History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-10-13 | 2025-10-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-10-09 | 2025-10-06 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-10-08 | 2025-10-03 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-10-06 | 2025-10-02 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-10-03 | 2025-09-30 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-10-02 | 2025-09-29 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-29 | 2025-09-25 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-26 | 2025-09-24 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-25 | 2025-09-23 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-09-23 | 2025-09-19 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-09-22 | 2025-09-18 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-19 | 2025-09-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-09-18 | 2025-09-16 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-09-17 | 2025-09-15 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-16 | 2025-09-12 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-09-15 | 2025-09-11 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-09-12 | 2025-09-10 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-10 | 2025-09-08 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-09-09 | 2025-09-05 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-09-08 | 2025-09-04 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-09-04 | 2025-09-02 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2025-09-03 | 2025-09-01 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-09-02 | 2025-08-29 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-01 | 2025-08-28 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-08-29 | 2025-08-27 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-08-26 | 2025-08-22 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-08-25 | 2025-08-21 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-08-22 | 2025-08-20 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-21 | 2025-08-19 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-08-20 | 2025-08-18 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-08-19 | 2025-08-15 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-08-18 | 2025-08-14 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-08-15 | 2025-08-13 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-08-14 | 2025-08-12 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-13 | 2025-08-11 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-08-12 | 2025-08-08 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-08-11 | 2025-08-07 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-08 | 2025-08-06 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-08-07 | 2025-08-05 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-08-06 | 2025-08-04 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-08-05 | 2025-08-01 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-08-04 | 2025-07-31 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-07-31 | 2025-07-29 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-07-30 | 2025-07-28 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-07-29 | 2025-07-25 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-07-25 | 2025-07-23 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-24 | 2025-07-22 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-23 | 2025-07-21 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-22 | 2025-07-18 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2025-07-21 | 2025-07-17 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-18 | 2025-07-16 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-17 | 2025-07-15 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-16 | 2025-07-14 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-07-15 | 2025-07-11 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-07-14 | 2025-07-10 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-07-10 | 2025-07-08 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-07-09 | 2025-07-07 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-07-08 | 2025-07-04 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2025-07-07 | 2025-07-03 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-07-04 | 2025-07-02 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-07-03 | 2025-06-30 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-07-02 | 2025-06-27 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-06-30 | 2025-06-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-06-27 | 2025-06-25 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-06-26 | 2025-06-24 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-06-25 | 2025-06-23 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2025-06-24 | 2025-06-20 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-06-23 | 2025-06-19 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-06-20 | 2025-06-18 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2025-06-19 | 2025-06-17 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-16 | 2025-06-12 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-13 | 2025-06-11 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-12 | 2025-06-10 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-06-11 | 2025-06-09 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-06-10 | 2025-06-06 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-06-09 | 2025-06-05 | 2.030 | 22,000 | -10,000 | 0.00% | 44,660 |
| 2025-05-27 | 2025-05-23 | 1.890 | 32,000 | +10,000 | 0.00% | 60,480 |
| 2025-02-28 | 2025-02-26 | 2.120 | 22,000 | +10,000 | 0.00% | 46,640 |
| 2024-11-26 | 2024-11-22 | 1.880 | 12,000 | -10,000 | 0.00% | 22,560 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,000 | -10,000 | 0.00% | 44,220 |
| 2024-11-18 | 2024-11-14 | 2.050 | 32,000 | +10,000 | 0.00% | 65,600 |
| 2024-11-08 | 2024-11-06 | 2.470 | 22,000 | -10,000 | 0.00% | 54,340 |
| 2024-11-01 | 2024-10-30 | 2.310 | 32,000 | +10,000 | 0.00% | 73,920 |
| 2024-10-21 | 2024-10-17 | 2.090 | 22,000 | -10,000 | 0.00% | 45,980 |
| 2024-10-15 | 2024-10-10 | 2.350 | 32,000 | +4,000 | 0.00% | 75,200 |
| 2024-10-14 | 2024-10-09 | 2.260 | 28,000 | -10,000 | 0.00% | 63,280 |
| 2024-10-10 | 2024-10-08 | 2.390 | 38,000 | +6,000 | 0.00% | 90,820 |
| 2024-10-09 | 2024-10-07 | 3.130 | 32,000 | -4,000 | 0.00% | 100,160 |
| 2024-10-07 | 2024-10-03 | 3.190 | 36,000 | +10,000 | 0.00% | 114,840 |
| 2024-10-04 | 2024-10-02 | 3.180 | 26,000 | -4,000 | 0.00% | 82,680 |
| 2024-10-03 | 2024-09-30 | 2.540 | 30,000 | -18,000 | 0.00% | 76,200 |
| 2024-10-02 | 2024-09-27 | 2.370 | 48,000 | -24,000 | 0.00% | 113,760 |
| 2024-05-29 | 2024-05-27 | 1.520 | 72,000 | -20,000 | 0.00% | 109,440 |
| 2024-05-22 | 2024-05-20 | 1.600 | 92,000 | +20,000 | 0.00% | 147,200 |
| 2024-05-02 | 2024-04-29 | 1.380 | 72,000 | -20,000 | 0.00% | 99,360 |
| 2024-04-30 | 2024-04-26 | 1.220 | 92,000 | -10,000 | 0.00% | 112,240 |
| 2024-03-25 | 2024-03-21 | 1.070 | 102,000 | +10,000 | 0.00% | 109,140 |
| 2023-12-21 | 2023-12-19 | 1.250 | 92,000 | +10,000 | 0.00% | 115,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 82,000 | -14,000 | 0.00% | 130,380 |
| 2023-09-29 | 2023-09-27 | 1.410 | 96,000 | +20,000 | 0.00% | 135,360 |
| 2023-09-19 | 2023-09-15 | 1.640 | 76,000 | +10,000 | 0.00% | 124,640 |
| 2023-08-15 | 2023-08-11 | 1.410 | 66,000 | -10,000 | 0.00% | 93,060 |
| 2023-08-11 | 2023-08-09 | 1.480 | 76,000 | +10,000 | 0.00% | 112,480 |
| 2023-08-07 | 2023-08-03 | 1.710 | 66,000 | +10,000 | 0.00% | 112,860 |
| 2023-08-02 | 2023-07-31 | 1.740 | 56,000 | +10,000 | 0.00% | 97,440 |
| 2023-08-01 | 2023-07-28 | 1.730 | 46,000 | -6,000 | 0.00% | 79,580 |
| 2023-07-27 | 2023-07-25 | 1.560 | 52,000 | -10,000 | 0.00% | 81,120 |
| 2023-07-21 | 2023-07-19 | 1.360 | 62,000 | +10,000 | 0.00% | 84,320 |
| 2023-06-26 | 2023-06-21 | 1.480 | 52,000 | +6,000 | 0.00% | 76,960 |
| 2023-04-27 | 2023-04-25 | 1.760 | 46,000 | +10,000 | 0.00% | 80,960 |
| 2023-04-14 | 2023-04-12 | 2.190 | 36,000 | -10,000 | 0.00% | 78,840 |
| 2023-04-12 | 2023-04-06 | 1.880 | 46,000 | +10,000 | 0.00% | 86,480 |
| 2023-03-14 | 2023-03-10 | 2.230 | 36,000 | +4,000 | 0.00% | 80,280 |
| 2023-02-14 | 2023-02-10 | 2.980 | 32,000 | -10,000 | 0.00% | 95,360 |
| 2023-02-07 | 2023-02-03 | 2.850 | 42,000 | +10,000 | 0.00% | 119,700 |
| 2022-12-14 | 2022-12-12 | 3.390 | 32,000 | +10,000 | 0.00% | 108,480 |
| 2022-12-13 | 2022-12-09 | 4.060 | 22,000 | -4,000 | 0.00% | 89,320 |
| 2022-12-02 | 2022-11-30 | 3.500 | 26,000 | +4,000 | 0.00% | 91,000 |
| 2022-11-29 | 2022-11-25 | 3.560 | 22,000 | -6,000 | 0.00% | 78,320 |
| 2022-11-22 | 2022-11-18 | 2.810 | 28,000 | +6,000 | 0.00% | 78,680 |
| 2022-11-18 | 2022-11-16 | 2.830 | 22,000 | -4,000 | 0.00% | 62,260 |
| 2022-11-16 | 2022-11-14 | 3.470 | 26,000 | -4,000 | 0.00% | 90,220 |
| 2022-11-15 | 2022-11-11 | 3.060 | 30,000 | -12,000 | 0.00% | 91,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 42,000 | +8,000 | 0.00% | 62,580 |
| 2022-10-03 | 2022-09-29 | 1.820 | 34,000 | +8,000 | 0.00% | 61,880 |
| 2022-09-22 | 2022-09-20 | 2.480 | 26,000 | +6,000 | 0.00% | 64,480 |
| 2022-07-18 | 2022-07-14 | 2.790 | 20,000 | -10,000 | 0.00% | 55,800 |
| 2022-07-08 | 2022-07-06 | 3.340 | 30,000 | +6,000 | 0.00% | 100,200 |
| 2022-07-06 | 2022-07-04 | 3.610 | 24,000 | +10,000 | 0.00% | 86,640 |
| 2022-07-05 | 2022-06-30 | 3.880 | 14,000 | -10,000 | 0.00% | 54,320 |
| 2022-07-04 | 2022-06-29 | 3.810 | 24,000 | +10,000 | 0.00% | 91,440 |
| 2022-06-29 | 2022-06-27 | 3.760 | 14,000 | +4,000 | 0.00% | 52,640 |
| 2022-04-22 | 2022-04-20 | 3.820 | 10,000 | +2,000 | 0.00% | 38,200 |
| 2022-04-01 | 2022-03-30 | 4.230 | 8,000 | +2,000 | 0.00% | 33,840 |
| 2022-03-21 | 2022-03-17 | 4.180 | 6,000 | -8,000 | 0.00% | 25,080 |
| 2022-03-17 | 2022-03-15 | 2.460 | 14,000 | +4,000 | 0.00% | 34,440 |
| 2022-03-10 | 2022-03-08 | 3.660 | 10,000 | +2,000 | 0.00% | 36,600 |
| 2022-03-01 | 2022-02-25 | 4.300 | 8,000 | +4,000 | 0.00% | 34,400 |
| 2022-02-07 | 2022-01-31 | 5.270 | 4,000 | +2,000 | 0.00% | 21,080 |
| 2022-01-13 | 2022-01-11 | 5.680 | 2,000 | -4,000 | 0.00% | 11,360 |
| 2021-12-16 | 2021-12-14 | 4.900 | 6,000 | +4,000 | 0.00% | 29,400 |
| 2021-06-11 | 2021-06-09 | 8.595 | 2,000 | +122 | 0.00% | 17,189 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,878 | +85 | 0.00% | 15,896 |
| 2020-06-11 | 2020-06-09 | 8.498 | 1,793 | -3,587 | 0.00% | 15,237 |
| 2020-05-13 | 2020-05-11 | 8.219 | 5,380 | -25,107 | 0.00% | 44,219 |
| 2020-05-07 | 2020-05-05 | 8.085 | 30,487 | -25,108 | 0.00% | 246,496 |
| 2020-05-06 | 2020-05-04 | 7.773 | 55,595 | +50,215 | 0.00% | 432,142 |
| 2020-04-20 | 2020-04-16 | 7.873 | 5,380 | -26,901 | 0.00% | 42,359 |
| 2020-04-17 | 2020-04-15 | 7.885 | 32,281 | +26,901 | 0.00% | 254,521 |
| 2020-04-15 | 2020-04-09 | 8.130 | 5,380 | -19,727 | 0.00% | 43,739 |
| 2020-04-14 | 2020-04-08 | 7.873 | 25,107 | +10,760 | 0.00% | 197,678 |
| 2020-04-09 | 2020-04-07 | 8.052 | 14,347 | +8,967 | 0.00% | 115,520 |
| 2020-03-31 | 2020-03-27 | 7.974 | 5,380 | -32,281 | 0.00% | 42,899 |
| 2020-03-30 | 2020-03-26 | 7.360 | 37,661 | +32,281 | 0.00% | 277,200 |
| 2020-03-27 | 2020-03-25 | 7.461 | 5,380 | -16,141 | 0.00% | 40,139 |
| 2020-03-26 | 2020-03-24 | 6.914 | 21,521 | +16,141 | 0.00% | 148,803 |
| 2020-03-24 | 2020-03-20 | 6.959 | 5,380 | -19,727 | 0.00% | 37,439 |
| 2020-03-23 | 2020-03-19 | 6.412 | 25,107 | +17,933 | 0.00% | 160,998 |
| 2020-01-02 | 2019-12-27 | 10.550 | 7,174 | -8,966 | 0.00% | 75,685 |
| 2019-12-05 | 2019-12-03 | 9.647 | 16,140 | -3,587 | 0.00% | 155,696 |
| 2019-10-29 | 2019-10-25 | 9.424 | 19,727 | -3,587 | 0.00% | 185,898 |
| 2019-10-16 | 2019-10-14 | 8.375 | 23,314 | -3,587 | 0.00% | 195,261 |
| 2019-08-01 | 2019-07-30 | 7.606 | 26,901 | +3,587 | 0.00% | 204,602 |
| 2019-07-25 | 2019-07-23 | 7.528 | 23,314 | +1,793 | 0.00% | 175,501 |
| 2019-07-22 | 2019-07-18 | 8.743 | 21,521 | -3,586 | 0.00% | 188,164 |
| 2019-07-19 | 2019-07-17 | 9.145 | 25,107 | +3,586 | 0.00% | 229,597 |
| 2019-07-18 | 2019-07-16 | 8.922 | 21,521 | +1,794 | 0.00% | 192,004 |
| 2019-07-15 | 2019-07-11 | 7.829 | 19,727 | -35,868 | 0.00% | 154,439 |
| 2019-07-11 | 2019-07-09 | 8.063 | 55,595 | -19,727 | 0.00% | 448,262 |
| 2019-07-10 | 2019-07-08 | 7.806 | 75,322 | +1,793 | 0.00% | 588,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 73,529 | +5,381 | 0.00% | 550,224 |
| 2019-07-08 | 2019-07-04 | 8.018 | 68,148 | +62,768 | 0.00% | 546,437 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,380 | +217 | 0.00% | 56,082 |
| 2019-03-05 | 2019-03-01 | 8.216 | 5,163 | +5,163 | 0.00% | 42,420 |
| 2019-03-01 | 2019-02-27 | 7.995 | 0 | -3,442 | ||
| 2018-11-05 | 2018-11-01 | 5.590 | 3,442 | -1,721 | 0.00% | 19,240 |
| 2018-10-04 | 2018-10-02 | 5.659 | 5,163 | -1,721 | 0.00% | 29,220 |
| 2018-09-11 | 2018-09-07 | 6.593 | 6,884 | +3,487 | 0.00% | 45,388 |
| 2018-09-06 | 2018-09-04 | 6.876 | 3,397 | -16,987 | 0.00% | 23,357 |
| 2018-09-05 | 2018-09-03 | 6.782 | 20,384 | +16,987 | 0.00% | 138,237 |
| 2018-06-19 | 2018-06-14 | 8.807 | 3,397 | +3,397 | 0.00% | 29,916 |
| 2017-11-16 | 2017-11-14 | 5.688 | 0 | -8,228 | ||
| 2017-11-03 | 2017-11-01 | 4.716 | 8,228 | +8,228 | 0.00% | 38,800 |
| 2017-09-21 | 2017-09-19 | 5.384 | 0 | -8,228 | ||
| 2017-07-04 | 2017-06-30 | 3.622 | 8,228 | +8,228 | 0.00% | 29,800 |
| 2015-12-02 | 2015-11-30 | 1.727 | 0 | -15,059 | ||
| 2015-08-14 | 2015-08-12 | 1.488 | 15,059 | +15,059 | 0.00% | 22,401 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 | -36,173 | ||
| 2015-03-12 | 2015-03-10 | 1.230 | 36,173 | -21,704 | 0.00% | 44,500 |
| 2015-03-06 | 2015-03-04 | 1.272 | 57,877 | -21,704 | 0.00% | 73,600 |
| 2015-01-07 | 2015-01-05 | 1.147 | 79,581 | -36,173 | 0.00% | 91,300 |
| 2014-09-12 | 2014-09-10 | 0.940 | 115,754 | +21,704 | 0.00% | 108,800 |
| 2014-08-18 | 2014-08-14 | 1.023 | 94,050 | +36,173 | 0.00% | 96,200 |
| 2014-07-31 | 2014-07-29 | 1.037 | 57,877 | -36,173 | 0.00% | 60,000 |
| 2014-07-07 | 2014-07-03 | 0.968 | 94,050 | +36,173 | 0.00% | 91,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 57,877 | +4,607 | 0.00% | 66,927 |
| 2013-11-22 | 2013-11-20 | 1.367 | 53,270 | -13,318 | 0.00% | 72,800 |
| 2013-11-19 | 2013-11-15 | 1.352 | 66,588 | -19,976 | 0.00% | 90,000 |
| 2013-11-14 | 2013-11-12 | 1.337 | 86,564 | -13,318 | 0.00% | 115,700 |
| 2013-11-12 | 2013-11-08 | 1.397 | 99,882 | +33,294 | 0.00% | 139,500 |
| 2013-11-11 | 2013-11-07 | 1.412 | 66,588 | +13,318 | 0.00% | 94,000 |
| 2013-10-10 | 2013-10-08 | 1.382 | 53,270 | -13,318 | 0.00% | 73,600 |
| 2013-05-24 | 2013-05-22 | 2.083 | 66,588 | +3,210 | 0.00% | 138,685 |
| 2013-03-11 | 2013-03-07 | 2.083 | 63,378 | -12,676 | 0.00% | 131,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 76,054 | +25,351 | 0.00% | 158,400 |
| 2013-02-27 | 2013-02-25 | 2.225 | 50,703 | -19,013 | 0.00% | 112,801 |
| 2013-01-28 | 2013-01-24 | 2.635 | 69,716 | -13,943 | 0.00% | 183,700 |
| 2013-01-25 | 2013-01-23 | 2.714 | 83,659 | +25,351 | 0.00% | 227,039 |
| 2013-01-23 | 2013-01-21 | 2.682 | 58,308 | -12,676 | 0.00% | 156,400 |
| 2013-01-22 | 2013-01-18 | 2.651 | 70,984 | +32,957 | 0.00% | 188,161 |
| 2013-01-17 | 2013-01-15 | 2.619 | 38,027 | -12,676 | 0.00% | 99,600 |
| 2013-01-16 | 2013-01-14 | 2.572 | 50,703 | -6,337 | 0.00% | 130,401 |
| 2013-01-08 | 2013-01-04 | 2.446 | 57,040 | +19,013 | 0.00% | 139,499 |
| 2013-01-07 | 2013-01-03 | 2.430 | 38,027 | +12,676 | 0.00% | 92,400 |
| 2013-01-04 | 2013-01-02 | 2.509 | 25,351 | -19,014 | 0.00% | 63,599 |
| 2012-12-13 | 2012-12-11 | 2.288 | 44,365 | +19,014 | 0.00% | 101,500 |
| 2012-12-05 | 2012-12-03 | 2.288 | 25,351 | +25,351 | 0.00% | 57,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy