History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 -20,000
2024-06-20 2024-06-18 1.330 20,000 +20,000 0.00% 26,600
2024-06-18 2024-06-14 1.400 0 -60,000
2024-06-17 2024-06-13 1.360 60,000 +20,000 0.00% 81,600
2024-06-14 2024-06-12 1.380 40,000 +40,000 0.00% 55,200
2024-04-19 2024-04-17 0.940 0 -20,000
2024-04-18 2024-04-16 0.920 20,000 +20,000 0.00% 18,400
2024-02-20 2024-02-16 1.130 0 -10,000
2024-02-08 2024-02-06 1.040 10,000 -76,000 0.00% 10,400
2024-02-07 2024-02-05 0.970 86,000 +18,000 0.00% 83,420
2024-02-06 2024-02-02 1.000 68,000 -2,000 0.00% 68,000
2024-02-05 2024-02-01 1.030 70,000 +10,000 0.00% 72,100
2024-02-02 2024-01-31 1.070 60,000 +40,000 0.00% 64,200
2024-01-29 2024-01-25 1.190 20,000 -10,000 0.00% 23,800
2024-01-22 2024-01-18 1.040 30,000 -10,000 0.00% 31,200
2024-01-19 2024-01-17 1.000 40,000 +10,000 0.00% 40,000
2024-01-10 2024-01-08 1.110 30,000 +10,000 0.00% 33,300
2024-01-09 2024-01-05 1.160 20,000 +20,000 0.00% 23,200
2024-01-02 2023-12-28 1.260 0 -60,000
2023-12-29 2023-12-27 1.200 60,000 +30,000 0.00% 72,000
2023-12-28 2023-12-22 1.250 30,000 +30,000 0.00% 37,500
2023-12-27 2023-12-21 1.300 0 -20,000
2023-12-22 2023-12-20 1.270 20,000 -30,000 0.00% 25,400
2023-12-21 2023-12-19 1.250 50,000 +50,000 0.00% 62,500
2023-12-19 2023-12-15 1.350 0 -48,000
2023-12-18 2023-12-14 1.270 48,000 -32,000 0.00% 60,960
2023-12-15 2023-12-13 1.260 80,000 +70,000 0.00% 100,800
2023-12-14 2023-12-12 1.320 10,000 -50,000 0.00% 13,200
2023-12-13 2023-12-11 1.260 60,000 -10,000 0.00% 75,600
2023-12-12 2023-12-08 1.260 70,000 +40,000 0.00% 88,200
2023-12-11 2023-12-07 1.320 30,000 -40,000 0.00% 39,600
2023-12-08 2023-12-06 1.320 70,000 -20,000 0.00% 92,400
2023-12-07 2023-12-05 1.310 90,000 -10,000 0.00% 117,900
2023-12-06 2023-12-04 1.340 100,000 +50,000 0.00% 134,000
2023-12-05 2023-12-01 1.430 50,000 -20,000 0.00% 71,500
2023-12-04 2023-11-30 1.440 70,000 +10,000 0.00% 100,800
2023-12-01 2023-11-29 1.450 60,000 +50,000 0.00% 87,000
2023-11-30 2023-11-28 1.520 10,000 -10,000 0.00% 15,200
2023-11-29 2023-11-27 1.540 20,000 +20,000 0.00% 30,800
2023-11-27 2023-11-23 1.590 0 -30,000
2023-11-24 2023-11-22 1.420 30,000 +30,000 0.00% 42,600
2023-11-23 2023-11-21 1.400 0 -40,000
2023-11-22 2023-11-20 1.260 40,000 -40,000 0.00% 50,400
2023-11-21 2023-11-17 1.240 80,000 +20,000 0.00% 99,200
2023-11-20 2023-11-16 1.270 60,000 +50,000 0.00% 76,200
2023-11-17 2023-11-15 1.320 10,000 -30,000 0.00% 13,200
2023-11-16 2023-11-14 1.300 40,000 -20,000 0.00% 52,000
2023-11-15 2023-11-13 1.300 60,000 +30,000 0.00% 78,000
2023-11-14 2023-11-10 1.330 30,000 -30,000 0.00% 39,900
2023-11-13 2023-11-09 1.310 60,000 +60,000 0.00% 78,600
2023-11-07 2023-11-03 1.310 0 -20,000
2023-11-06 2023-11-02 1.260 20,000 -20,000 0.00% 25,200
2023-11-03 2023-11-01 1.260 40,000 +20,000 0.00% 50,400
2023-11-02 2023-10-31 1.270 20,000 +20,000 0.00% 25,400
2023-10-31 2023-10-27 1.300 0 -40,000
2023-10-30 2023-10-26 1.250 40,000 +10,000 0.00% 50,000
2023-10-26 2023-10-24 1.270 30,000 -10,000 0.00% 38,100
2023-10-25 2023-10-20 1.270 40,000 -18,000 0.00% 50,800
2023-10-24 2023-10-19 1.260 58,000 -42,000 0.00% 73,080
2023-10-20 2023-10-18 1.270 100,000 +10,000 0.00% 127,000
2023-10-19 2023-10-17 1.300 90,000 -16,000 0.00% 117,000
2023-10-18 2023-10-16 1.300 106,000 +106,000 0.00% 137,800
2023-10-13 2023-10-11 1.390 0 -50,000
2023-10-12 2023-10-10 1.340 50,000 +30,000 0.00% 67,000
2023-10-10 2023-10-06 1.430 20,000 -30,000 0.00% 28,600
2023-10-09 2023-10-05 1.380 50,000 -20,000 0.00% 69,000
2023-10-05 2023-10-03 1.370 70,000 +30,000 0.00% 95,900
2023-10-04 2023-09-29 1.430 40,000 -40,000 0.00% 57,200
2023-10-03 2023-09-28 1.400 80,000 -20,000 0.00% 112,000
2023-09-29 2023-09-27 1.410 100,000 +10,000 0.00% 141,000
2023-09-28 2023-09-26 1.420 90,000 +10,000 0.00% 127,800
2023-09-27 2023-09-25 1.440 80,000 +50,000 0.00% 115,200
2023-09-26 2023-09-22 1.560 30,000 -90,000 0.00% 46,800
2023-09-25 2023-09-21 1.480 120,000 +12,000 0.00% 177,600
2023-09-22 2023-09-20 1.510 108,000 -12,000 0.00% 163,080
2023-09-21 2023-09-19 1.520 120,000 +12,000 0.00% 182,400
2023-09-20 2023-09-18 1.570 108,000 +78,000 0.00% 169,560
2023-09-19 2023-09-15 1.640 30,000 -30,000 0.00% 49,200
2023-09-18 2023-09-14 1.620 60,000 +10,000 0.00% 97,200
2023-09-14 2023-09-12 1.700 50,000 +10,000 0.00% 85,000
2023-09-13 2023-09-11 1.680 40,000 -10,000 0.00% 67,200
2023-09-12 2023-09-07 1.710 50,000 +50,000 0.00% 85,500
2023-09-11 2023-09-06 1.860 0 -50,000
2023-09-07 2023-09-05 1.750 50,000 +50,000 0.00% 87,500
2023-09-06 2023-09-04 1.810 0 -10,000
2023-09-05 2023-08-31 1.530 10,000 +10,000 0.00% 15,300
2023-08-31 2023-08-29 1.480 0 -40,000
2023-08-30 2023-08-28 1.370 40,000 +20,000 0.00% 54,800
2023-08-28 2023-08-24 1.300 20,000 -30,000 0.00% 26,000
2023-08-25 2023-08-23 1.300 50,000 +40,000 0.00% 65,000
2023-08-24 2023-08-22 1.310 10,000 -70,000 0.00% 13,100
2023-08-21 2023-08-17 1.300 80,000 +38,000 0.00% 104,000
2023-08-18 2023-08-16 1.330 42,000 -18,000 0.00% 55,860
2023-08-17 2023-08-15 1.310 60,000 +50,000 0.00% 78,600
2023-08-16 2023-08-14 1.360 10,000 -40,000 0.00% 13,600
2023-08-14 2023-08-10 1.430 50,000 +30,000 0.00% 71,500
2023-08-11 2023-08-09 1.480 20,000 -10,000 0.00% 29,600
2023-08-10 2023-08-08 1.480 30,000 -26,000 0.00% 44,400
2023-08-09 2023-08-07 1.610 56,000 +36,000 0.00% 90,160
2023-08-04 2023-08-02 1.650 20,000 +20,000 0.00% 33,000
2022-01-13 2022-01-11 5.680 0 -10,000
2022-01-11 2022-01-07 5.430 10,000 +10,000 0.00% 54,300
2020-06-02 2020-05-29 7.996 0 -8,967
2019-09-06 2019-09-04 7.004 8,967 -1,793 0.00% 62,801
2019-09-05 2019-09-03 6.758 10,760 +1,793 0.00% 72,718
2019-08-29 2019-08-27 7.126 8,967 -1,793 0.00% 63,901
2019-08-28 2019-08-26 6.847 10,760 +1,793 0.00% 73,678
2019-08-21 2019-08-19 7.271 8,967 -1,793 0.00% 65,201
2019-07-26 2019-07-24 7.695 10,760 -1,794 0.00% 82,798
2019-07-25 2019-07-23 7.528 12,554 +1,794 0.00% 94,503
2019-07-24 2019-07-22 8.487 10,760 +1,793 0.00% 91,318
2019-07-19 2019-07-17 9.145 8,967 -8,967 0.00% 82,001
2019-07-11 2019-07-09 8.063 17,934 -8,967 0.00% 144,602
2019-07-10 2019-07-08 7.806 26,901 +1,794 0.00% 210,002
2019-07-09 2019-07-05 7.483 25,107 +7,173 0.00% 187,878
2019-07-05 2019-07-03 8.966 17,934 +8,967 0.00% 160,802
2019-05-10 2019-05-08 10.424 8,967 +362 0.00% 93,473
2018-09-11 2018-09-07 6.593 8,605 +111 0.00% 56,735
2018-05-04 2018-05-02 8.021 8,494 +266 0.00% 68,134
2018-03-27 2018-03-23 7.900 8,228 +8,228 0.00% 65,001
2018-03-20 2018-03-16 9.152 0 -8,228
2018-02-09 2018-02-07 7.134 8,228 +6,582 0.00% 58,701
2018-02-08 2018-02-06 7.839 1,646 +1,646 0.00% 12,903
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top