History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 4,190 | +0 | 0.00% | 9,972 |
| 2025-10-13 | 2025-10-09 | 2.380 | 4,190 | +0 | 0.00% | 9,972 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,190 | +0 | 0.00% | 9,930 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,190 | +0 | 0.00% | 10,182 |
| 2025-10-08 | 2025-10-03 | 2.460 | 4,190 | +0 | 0.00% | 10,307 |
| 2025-10-06 | 2025-10-02 | 2.580 | 4,190 | +0 | 0.00% | 10,810 |
| 2025-10-03 | 2025-09-30 | 2.560 | 4,190 | +0 | 0.00% | 10,726 |
| 2025-10-02 | 2025-09-29 | 2.500 | 4,190 | +0 | 0.00% | 10,475 |
| 2025-09-30 | 2025-09-26 | 2.460 | 4,190 | +0 | 0.00% | 10,307 |
| 2025-09-29 | 2025-09-25 | 2.480 | 4,190 | +0 | 0.00% | 10,391 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,190 | +0 | 0.00% | 10,391 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,190 | +0 | 0.00% | 10,433 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,190 | +0 | 0.00% | 11,145 |
| 2025-09-23 | 2025-09-19 | 2.620 | 4,190 | +0 | 0.00% | 10,978 |
| 2025-09-22 | 2025-09-18 | 2.640 | 4,190 | +0 | 0.00% | 11,062 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,190 | +0 | 0.00% | 11,355 |
| 2025-09-18 | 2025-09-16 | 2.620 | 4,190 | +0 | 0.00% | 10,978 |
| 2025-09-17 | 2025-09-15 | 2.640 | 4,190 | +0 | 0.00% | 11,062 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,190 | +0 | 0.00% | 10,936 |
| 2025-09-15 | 2025-09-11 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,190 | +0 | 0.00% | 10,475 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,190 | +0 | 0.00% | 10,391 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4,190 | +0 | 0.00% | 10,098 |
| 2025-09-09 | 2025-09-05 | 2.420 | 4,190 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 2.350 | 4,190 | +0 | 0.00% | 9,846 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,190 | +0 | 0.00% | 10,014 |
| 2025-09-04 | 2025-09-02 | 2.450 | 4,190 | +0 | 0.00% | 10,266 |
| 2025-09-03 | 2025-09-01 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-09-02 | 2025-08-29 | 2.480 | 4,190 | +0 | 0.00% | 10,391 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,190 | +0 | 0.00% | 10,140 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,190 | +0 | 0.00% | 10,056 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4,190 | +0 | 0.00% | 10,475 |
| 2025-08-27 | 2025-08-25 | 2.640 | 4,190 | +0 | 0.00% | 11,062 |
| 2025-08-26 | 2025-08-22 | 2.570 | 4,190 | +0 | 0.00% | 10,768 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,190 | +0 | 0.00% | 10,936 |
| 2025-08-22 | 2025-08-20 | 2.630 | 4,190 | +0 | 0.00% | 11,020 |
| 2025-08-21 | 2025-08-19 | 2.660 | 4,190 | +0 | 0.00% | 11,145 |
| 2025-08-20 | 2025-08-18 | 2.700 | 4,190 | +0 | 0.00% | 11,313 |
| 2025-08-19 | 2025-08-15 | 2.670 | 4,190 | +0 | 0.00% | 11,187 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4,190 | +0 | 0.00% | 11,271 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,190 | +0 | 0.00% | 11,145 |
| 2025-08-14 | 2025-08-12 | 2.630 | 4,190 | +0 | 0.00% | 11,020 |
| 2025-08-13 | 2025-08-11 | 2.620 | 4,190 | +0 | 0.00% | 10,978 |
| 2025-08-12 | 2025-08-08 | 2.640 | 4,190 | +0 | 0.00% | 11,062 |
| 2025-08-11 | 2025-08-07 | 2.630 | 4,190 | +0 | 0.00% | 11,020 |
| 2025-08-08 | 2025-08-06 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-08-07 | 2025-08-05 | 2.540 | 4,190 | +0 | 0.00% | 10,643 |
| 2025-08-06 | 2025-08-04 | 2.470 | 4,190 | +0 | 0.00% | 10,349 |
| 2025-08-05 | 2025-08-01 | 2.420 | 4,190 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 2.500 | 4,190 | +0 | 0.00% | 10,475 |
| 2025-08-01 | 2025-07-30 | 2.660 | 4,190 | +0 | 0.00% | 11,145 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,190 | +0 | 0.00% | 11,187 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,190 | +0 | 0.00% | 11,104 |
| 2025-07-29 | 2025-07-25 | 2.600 | 4,190 | +0 | 0.00% | 10,894 |
| 2025-07-28 | 2025-07-24 | 2.610 | 4,190 | +0 | 0.00% | 10,936 |
| 2025-07-25 | 2025-07-23 | 2.520 | 4,190 | +0 | 0.00% | 10,559 |
| 2025-07-24 | 2025-07-22 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4,190 | +0 | 0.00% | 10,559 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,190 | +0 | 0.00% | 10,433 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4,190 | +0 | 0.00% | 10,559 |
| 2025-07-18 | 2025-07-16 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4,190 | +0 | 0.00% | 10,601 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4,190 | +0 | 0.00% | 10,852 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4,190 | +0 | 0.00% | 10,978 |
| 2025-07-14 | 2025-07-10 | 2.640 | 4,190 | +0 | 0.00% | 11,062 |
| 2025-07-11 | 2025-07-09 | 2.430 | 4,190 | +0 | 0.00% | 10,182 |
| 2025-07-10 | 2025-07-08 | 2.460 | 4,190 | +0 | 0.00% | 10,307 |
| 2025-07-09 | 2025-07-07 | 2.410 | 4,190 | +0 | 0.00% | 10,098 |
| 2025-07-08 | 2025-07-04 | 2.310 | 4,190 | +0 | 0.00% | 9,679 |
| 2025-07-07 | 2025-07-03 | 2.340 | 4,190 | +0 | 0.00% | 9,805 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4,190 | +0 | 0.00% | 9,846 |
| 2025-07-03 | 2025-06-30 | 2.330 | 4,190 | +0 | 0.00% | 9,763 |
| 2025-07-02 | 2025-06-27 | 2.290 | 4,190 | +0 | 0.00% | 9,595 |
| 2025-06-30 | 2025-06-26 | 2.340 | 4,190 | +0 | 0.00% | 9,805 |
| 2025-06-27 | 2025-06-25 | 2.360 | 4,190 | +0 | 0.00% | 9,888 |
| 2025-06-26 | 2025-06-24 | 2.330 | 4,190 | +0 | 0.00% | 9,763 |
| 2025-06-25 | 2025-06-23 | 2.320 | 4,190 | +0 | 0.00% | 9,721 |
| 2025-06-24 | 2025-06-20 | 2.300 | 4,190 | +0 | 0.00% | 9,637 |
| 2025-06-23 | 2025-06-19 | 2.210 | 4,190 | +0 | 0.00% | 9,260 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,190 | +0 | 0.00% | 9,469 |
| 2025-06-19 | 2025-06-17 | 2.400 | 4,190 | +0 | 0.00% | 10,056 |
| 2025-06-18 | 2025-06-16 | 2.300 | 4,190 | +0 | 0.00% | 9,637 |
| 2025-06-17 | 2025-06-13 | 2.270 | 4,190 | +0 | 0.00% | 9,511 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4,190 | +0 | 0.00% | 9,511 |
| 2025-06-13 | 2025-06-11 | 2.270 | 4,190 | +0 | 0.00% | 9,511 |
| 2025-06-12 | 2025-06-10 | 2.240 | 4,190 | +0 | 0.00% | 9,386 |
| 2025-06-11 | 2025-06-09 | 2.090 | 4,190 | +0 | 0.00% | 8,757 |
| 2025-06-10 | 2025-06-06 | 2.060 | 4,190 | +0 | 0.00% | 8,631 |
| 2025-06-09 | 2025-06-05 | 2.030 | 4,190 | +0 | 0.00% | 8,506 |
| 2025-06-06 | 2025-06-04 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2025-06-05 | 2025-06-03 | 1.960 | 4,190 | +0 | 0.00% | 8,212 |
| 2025-06-04 | 2025-06-02 | 1.890 | 4,190 | +0 | 0.00% | 7,919 |
| 2025-06-03 | 2025-05-30 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-06-02 | 2025-05-29 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4,190 | +0 | 0.00% | 7,752 |
| 2025-05-29 | 2025-05-27 | 1.890 | 4,190 | +0 | 0.00% | 7,919 |
| 2025-05-28 | 2025-05-26 | 1.890 | 4,190 | +0 | 0.00% | 7,919 |
| 2025-05-27 | 2025-05-23 | 1.890 | 4,190 | +0 | 0.00% | 7,919 |
| 2025-05-26 | 2025-05-22 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2025-05-23 | 2025-05-21 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-05-22 | 2025-05-20 | 1.900 | 4,190 | +0 | 0.00% | 7,961 |
| 2025-05-21 | 2025-05-19 | 1.910 | 4,190 | +0 | 0.00% | 8,003 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4,190 | +0 | 0.00% | 7,961 |
| 2025-05-19 | 2025-05-15 | 1.920 | 4,190 | +0 | 0.00% | 8,045 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-05-15 | 2025-05-13 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-05-14 | 2025-05-12 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-05-13 | 2025-05-09 | 1.860 | 4,190 | +0 | 0.00% | 7,793 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4,190 | +0 | 0.00% | 8,045 |
| 2025-05-09 | 2025-05-07 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-05-08 | 2025-05-06 | 1.920 | 4,190 | +0 | 0.00% | 8,045 |
| 2025-05-07 | 2025-05-02 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-05-06 | 2025-04-30 | 1.960 | 4,190 | +0 | 0.00% | 8,212 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-04-30 | 2025-04-28 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2025-04-28 | 2025-04-24 | 2.060 | 4,190 | +0 | 0.00% | 8,631 |
| 2025-04-25 | 2025-04-23 | 2.040 | 4,190 | +0 | 0.00% | 8,548 |
| 2025-04-24 | 2025-04-22 | 2.120 | 4,190 | +0 | 0.00% | 8,883 |
| 2025-04-23 | 2025-04-17 | 2.080 | 4,190 | +0 | 0.00% | 8,715 |
| 2025-04-22 | 2025-04-16 | 1.950 | 4,190 | +0 | 0.00% | 8,170 |
| 2025-04-17 | 2025-04-15 | 1.920 | 4,190 | +0 | 0.00% | 8,045 |
| 2025-04-16 | 2025-04-14 | 1.960 | 4,190 | +0 | 0.00% | 8,212 |
| 2025-04-15 | 2025-04-11 | 1.990 | 4,190 | +0 | 0.00% | 8,338 |
| 2025-04-14 | 2025-04-10 | 1.980 | 4,190 | +0 | 0.00% | 8,296 |
| 2025-04-11 | 2025-04-09 | 1.980 | 4,190 | +0 | 0.00% | 8,296 |
| 2025-04-10 | 2025-04-08 | 1.790 | 4,190 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 1.710 | 4,190 | +0 | 0.00% | 7,165 |
| 2025-04-08 | 2025-04-03 | 1.980 | 4,190 | +0 | 0.00% | 8,296 |
| 2025-04-07 | 2025-04-02 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-04-03 | 2025-04-01 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,190 | +0 | 0.00% | 8,464 |
| 2025-04-01 | 2025-03-28 | 2.120 | 4,190 | +0 | 0.00% | 8,883 |
| 2025-03-31 | 2025-03-27 | 2.110 | 4,190 | +0 | 0.00% | 8,841 |
| 2025-03-28 | 2025-03-26 | 2.100 | 4,190 | +0 | 0.00% | 8,799 |
| 2025-03-27 | 2025-03-25 | 2.050 | 4,190 | +0 | 0.00% | 8,590 |
| 2025-03-26 | 2025-03-24 | 2.080 | 4,190 | +0 | 0.00% | 8,715 |
| 2025-03-25 | 2025-03-21 | 2.060 | 4,190 | +0 | 0.00% | 8,631 |
| 2025-03-24 | 2025-03-20 | 2.150 | 4,190 | +0 | 0.00% | 9,008 |
| 2025-03-21 | 2025-03-19 | 2.220 | 4,190 | +0 | 0.00% | 9,302 |
| 2025-03-20 | 2025-03-18 | 2.330 | 4,190 | +0 | 0.00% | 9,763 |
| 2025-03-19 | 2025-03-17 | 2.350 | 4,190 | +0 | 0.00% | 9,846 |
| 2025-03-18 | 2025-03-14 | 2.290 | 4,190 | +0 | 0.00% | 9,595 |
| 2025-03-17 | 2025-03-13 | 2.120 | 4,190 | +0 | 0.00% | 8,883 |
| 2025-03-14 | 2025-03-12 | 2.140 | 4,190 | +0 | 0.00% | 8,967 |
| 2025-03-13 | 2025-03-11 | 2.180 | 4,190 | +0 | 0.00% | 9,134 |
| 2025-03-12 | 2025-03-10 | 2.220 | 4,190 | +0 | 0.00% | 9,302 |
| 2025-03-11 | 2025-03-07 | 2.220 | 4,190 | +0 | 0.00% | 9,302 |
| 2025-03-10 | 2025-03-06 | 2.330 | 4,190 | +0 | 0.00% | 9,763 |
| 2025-03-07 | 2025-03-05 | 2.140 | 4,190 | +0 | 0.00% | 8,967 |
| 2025-03-06 | 2025-03-04 | 2.070 | 4,190 | +0 | 0.00% | 8,673 |
| 2025-03-05 | 2025-03-03 | 2.120 | 4,190 | +0 | 0.00% | 8,883 |
| 2025-03-04 | 2025-02-28 | 2.110 | 4,190 | +0 | 0.00% | 8,841 |
| 2025-03-03 | 2025-02-27 | 2.200 | 4,190 | +0 | 0.00% | 9,218 |
| 2025-02-28 | 2025-02-26 | 2.120 | 4,190 | +0 | 0.00% | 8,883 |
| 2025-02-27 | 2025-02-25 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2025-02-26 | 2025-02-24 | 2.020 | 4,190 | +0 | 0.00% | 8,464 |
| 2025-02-25 | 2025-02-21 | 1.930 | 4,190 | +0 | 0.00% | 8,087 |
| 2025-02-24 | 2025-02-20 | 1.850 | 4,190 | +0 | 0.00% | 7,752 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,190 | +0 | 0.00% | 8,045 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4,190 | +0 | 0.00% | 7,835 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4,190 | +0 | 0.00% | 7,835 |
| 2025-02-17 | 2025-02-13 | 1.820 | 4,190 | +0 | 0.00% | 7,626 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4,190 | +0 | 0.00% | 7,793 |
| 2025-02-13 | 2025-02-11 | 1.700 | 4,190 | +0 | 0.00% | 7,123 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,190 | +0 | 0.00% | 7,416 |
| 2025-02-11 | 2025-02-07 | 1.790 | 4,190 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 1.750 | 4,190 | +0 | 0.00% | 7,332 |
| 2025-02-07 | 2025-02-05 | 1.730 | 4,190 | +0 | 0.00% | 7,249 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,190 | +0 | 0.00% | 7,374 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,190 | +0 | 0.00% | 7,081 |
| 2025-02-04 | 2025-01-28 | 1.720 | 4,190 | +0 | 0.00% | 7,207 |
| 2025-02-03 | 2025-01-24 | 1.720 | 4,190 | +0 | 0.00% | 7,207 |
| 2025-01-27 | 2025-01-23 | 1.720 | 4,190 | +0 | 0.00% | 7,207 |
| 2025-01-24 | 2025-01-22 | 1.710 | 4,190 | +0 | 0.00% | 7,165 |
| 2025-01-23 | 2025-01-21 | 1.800 | 4,190 | +0 | 0.00% | 7,542 |
| 2025-01-22 | 2025-01-20 | 1.770 | 4,190 | +0 | 0.00% | 7,416 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,190 | +0 | 0.00% | 7,416 |
| 2025-01-20 | 2025-01-16 | 1.730 | 4,190 | +0 | 0.00% | 7,249 |
| 2025-01-17 | 2025-01-15 | 1.690 | 4,190 | +0 | 0.00% | 7,081 |
| 2025-01-16 | 2025-01-14 | 1.720 | 4,190 | +0 | 0.00% | 7,207 |
| 2025-01-15 | 2025-01-13 | 1.700 | 4,190 | +0 | 0.00% | 7,123 |
| 2025-01-14 | 2025-01-10 | 1.670 | 4,190 | +0 | 0.00% | 6,997 |
| 2025-01-13 | 2025-01-09 | 1.710 | 4,190 | +0 | 0.00% | 7,165 |
| 2025-01-10 | 2025-01-08 | 1.710 | 4,190 | +0 | 0.00% | 7,165 |
| 2025-01-09 | 2025-01-07 | 1.740 | 4,190 | +0 | 0.00% | 7,291 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,190 | +0 | 0.00% | 7,249 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,190 | +0 | 0.00% | 7,374 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,190 | +0 | 0.00% | 7,374 |
| 2025-01-03 | 2024-12-31 | 1.820 | 4,190 | +0 | 0.00% | 7,626 |
| 2025-01-02 | 2024-12-27 | 1.790 | 4,190 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 1.810 | 4,190 | +0 | 0.00% | 7,584 |
| 2024-12-27 | 2024-12-20 | 1.810 | 4,190 | +0 | 0.00% | 7,584 |
| 2024-12-23 | 2024-12-19 | 1.830 | 4,190 | +0 | 0.00% | 7,668 |
| 2024-12-20 | 2024-12-18 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2024-12-19 | 2024-12-17 | 1.890 | 4,190 | +0 | 0.00% | 7,919 |
| 2024-12-18 | 2024-12-16 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2024-12-16 | 2024-12-12 | 2.060 | 4,190 | +0 | 0.00% | 8,631 |
| 2024-12-13 | 2024-12-11 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,190 | +0 | 0.00% | 8,338 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4,190 | +0 | 0.00% | 8,757 |
| 2024-12-10 | 2024-12-06 | 1.980 | 4,190 | +0 | 0.00% | 8,296 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2024-12-06 | 2024-12-04 | 1.990 | 4,190 | +0 | 0.00% | 8,338 |
| 2024-12-05 | 2024-12-03 | 2.030 | 4,190 | +0 | 0.00% | 8,506 |
| 2024-12-04 | 2024-12-02 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4,190 | +0 | 0.00% | 8,338 |
| 2024-12-02 | 2024-11-28 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2024-11-29 | 2024-11-27 | 1.980 | 4,190 | +0 | 0.00% | 8,296 |
| 2024-11-28 | 2024-11-26 | 1.910 | 4,190 | +0 | 0.00% | 8,003 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,190 | +0 | 0.00% | 7,961 |
| 2024-11-26 | 2024-11-22 | 1.880 | 4,190 | +0 | 0.00% | 7,877 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4,190 | +0 | 0.00% | 8,212 |
| 2024-11-22 | 2024-11-20 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,190 | +0 | 0.00% | 8,422 |
| 2024-11-20 | 2024-11-18 | 2.000 | 4,190 | +0 | 0.00% | 8,380 |
| 2024-11-19 | 2024-11-15 | 1.990 | 4,190 | +0 | 0.00% | 8,338 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,190 | +0 | 0.00% | 8,590 |
| 2024-11-15 | 2024-11-13 | 2.220 | 4,190 | +0 | 0.00% | 9,302 |
| 2024-11-14 | 2024-11-12 | 2.270 | 4,190 | +0 | 0.00% | 9,511 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4,190 | +0 | 0.00% | 9,721 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,190 | +0 | 0.00% | 10,182 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4,190 | +0 | 0.00% | 10,768 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4,190 | +0 | 0.00% | 10,349 |
| 2024-11-07 | 2024-11-05 | 2.440 | 4,190 | +0 | 0.00% | 10,224 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,190 | +0 | 0.00% | 9,888 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4,190 | +0 | 0.00% | 9,972 |
| 2024-11-04 | 2024-10-31 | 2.350 | 4,190 | +0 | 0.00% | 9,846 |
| 2024-11-01 | 2024-10-30 | 2.310 | 4,190 | +0 | 0.00% | 9,679 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,190 | +0 | 0.00% | 9,469 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4,190 | +0 | 0.00% | 9,679 |
| 2024-10-29 | 2024-10-25 | 2.180 | 4,190 | +0 | 0.00% | 9,134 |
| 2024-10-28 | 2024-10-24 | 2.130 | 4,190 | +0 | 0.00% | 8,925 |
| 2024-10-25 | 2024-10-23 | 2.200 | 4,190 | +0 | 0.00% | 9,218 |
| 2024-10-24 | 2024-10-22 | 2.180 | 4,190 | +0 | 0.00% | 9,134 |
| 2024-10-23 | 2024-10-21 | 2.170 | 4,190 | +0 | 0.00% | 9,092 |
| 2024-10-22 | 2024-10-18 | 2.160 | 4,190 | +0 | 0.00% | 9,050 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4,190 | +0 | 0.00% | 8,757 |
| 2024-10-18 | 2024-10-16 | 2.460 | 4,190 | +0 | 0.00% | 10,307 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,190 | +0 | 0.00% | 9,302 |
| 2024-10-16 | 2024-10-14 | 2.380 | 4,190 | +0 | 0.00% | 9,972 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4,190 | +0 | 0.00% | 9,846 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,190 | +0 | 0.00% | 9,469 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,190 | +0 | 0.00% | 10,014 |
| 2024-10-09 | 2024-10-07 | 3.130 | 4,190 | +0 | 0.00% | 13,115 |
| 2024-10-08 | 2024-10-04 | 3.030 | 4,190 | +0 | 0.00% | 12,696 |
| 2024-10-07 | 2024-10-03 | 3.190 | 4,190 | +0 | 0.00% | 13,366 |
| 2024-10-04 | 2024-10-02 | 3.180 | 4,190 | +0 | 0.00% | 13,324 |
| 2024-10-03 | 2024-09-30 | 2.540 | 4,190 | +0 | 0.00% | 10,643 |
| 2024-10-02 | 2024-09-27 | 2.370 | 4,190 | +0 | 0.00% | 9,930 |
| 2024-09-30 | 2024-09-26 | 1.940 | 4,190 | +0 | 0.00% | 8,129 |
| 2024-09-27 | 2024-09-25 | 1.640 | 4,190 | +0 | 0.00% | 6,872 |
| 2024-09-26 | 2024-09-24 | 1.670 | 4,190 | +0 | 0.00% | 6,997 |
| 2024-09-25 | 2024-09-23 | 1.590 | 4,190 | +0 | 0.00% | 6,662 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4,190 | +0 | 0.00% | 6,704 |
| 2024-09-23 | 2024-09-19 | 1.540 | 4,190 | +0 | 0.00% | 6,453 |
| 2024-09-20 | 2024-09-17 | 1.510 | 4,190 | +0 | 0.00% | 6,327 |
| 2024-09-19 | 2024-09-16 | 1.470 | 4,190 | +0 | 0.00% | 6,159 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-09-16 | 2024-09-12 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-09-13 | 2024-09-11 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-09-12 | 2024-09-10 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-09-11 | 2024-09-09 | 1.480 | 4,190 | +0 | 0.00% | 6,201 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4,190 | +0 | 0.00% | 6,662 |
| 2024-09-09 | 2024-09-04 | 1.580 | 4,190 | +0 | 0.00% | 6,620 |
| 2024-09-05 | 2024-09-03 | 1.620 | 4,190 | +0 | 0.00% | 6,788 |
| 2024-09-04 | 2024-09-02 | 1.580 | 4,190 | +0 | 0.00% | 6,620 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4,190 | +0 | 0.00% | 6,578 |
| 2024-09-02 | 2024-08-29 | 1.480 | 4,190 | +0 | 0.00% | 6,201 |
| 2024-08-30 | 2024-08-28 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-08-29 | 2024-08-27 | 1.480 | 4,190 | +0 | 0.00% | 6,201 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,190 | +0 | 0.00% | 6,327 |
| 2024-08-27 | 2024-08-23 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-08-26 | 2024-08-22 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-08-23 | 2024-08-21 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4,190 | +0 | 0.00% | 6,201 |
| 2024-08-21 | 2024-08-19 | 1.430 | 4,190 | +0 | 0.00% | 5,992 |
| 2024-08-20 | 2024-08-16 | 1.410 | 4,190 | +0 | 0.00% | 5,908 |
| 2024-08-19 | 2024-08-15 | 1.430 | 4,190 | +0 | 0.00% | 5,992 |
| 2024-08-16 | 2024-08-14 | 1.420 | 4,190 | +0 | 0.00% | 5,950 |
| 2024-08-15 | 2024-08-13 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-08-14 | 2024-08-12 | 1.450 | 4,190 | +0 | 0.00% | 6,076 |
| 2024-08-13 | 2024-08-09 | 1.500 | 4,190 | +0 | 0.00% | 6,285 |
| 2024-08-12 | 2024-08-08 | 1.430 | 4,190 | +0 | 0.00% | 5,992 |
| 2024-08-09 | 2024-08-07 | 1.390 | 4,190 | +0 | 0.00% | 5,824 |
| 2024-08-08 | 2024-08-06 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-08-07 | 2024-08-05 | 1.340 | 4,190 | +0 | 0.00% | 5,615 |
| 2024-08-06 | 2024-08-02 | 1.340 | 4,190 | +0 | 0.00% | 5,615 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-08-02 | 2024-07-31 | 1.400 | 4,190 | +0 | 0.00% | 5,866 |
| 2024-08-01 | 2024-07-30 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-07-31 | 2024-07-29 | 1.370 | 4,190 | +0 | 0.00% | 5,740 |
| 2024-07-30 | 2024-07-26 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-07-29 | 2024-07-25 | 1.390 | 4,190 | +0 | 0.00% | 5,824 |
| 2024-07-26 | 2024-07-24 | 1.410 | 4,190 | +0 | 0.00% | 5,908 |
| 2024-07-25 | 2024-07-23 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-07-24 | 2024-07-22 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-07-23 | 2024-07-19 | 1.470 | 4,190 | +0 | 0.00% | 6,159 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4,190 | +0 | 0.00% | 6,578 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4,190 | +0 | 0.00% | 6,494 |
| 2024-07-18 | 2024-07-16 | 1.530 | 4,190 | +0 | 0.00% | 6,411 |
| 2024-07-17 | 2024-07-15 | 1.490 | 4,190 | +0 | 0.00% | 6,243 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,190 | +0 | 0.00% | 6,369 |
| 2024-07-15 | 2024-07-11 | 1.390 | 4,190 | +0 | 0.00% | 5,824 |
| 2024-07-12 | 2024-07-10 | 1.300 | 4,190 | +0 | 0.00% | 5,447 |
| 2024-07-11 | 2024-07-09 | 1.300 | 4,190 | +0 | 0.00% | 5,447 |
| 2024-07-10 | 2024-07-08 | 1.280 | 4,190 | +0 | 0.00% | 5,363 |
| 2024-07-09 | 2024-07-05 | 1.370 | 4,190 | +0 | 0.00% | 5,740 |
| 2024-07-08 | 2024-07-04 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-07-05 | 2024-07-03 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-07-04 | 2024-07-02 | 1.390 | 4,190 | +0 | 0.00% | 5,824 |
| 2024-07-03 | 2024-06-28 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-07-02 | 2024-06-27 | 1.350 | 4,190 | +0 | 0.00% | 5,656 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,190 | +0 | 0.00% | 5,866 |
| 2024-06-27 | 2024-06-25 | 1.390 | 4,190 | +0 | 0.00% | 5,824 |
| 2024-06-26 | 2024-06-24 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4,190 | +0 | 0.00% | 5,656 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4,190 | +0 | 0.00% | 5,656 |
| 2024-06-20 | 2024-06-18 | 1.330 | 4,190 | +0 | 0.00% | 5,573 |
| 2024-06-19 | 2024-06-17 | 1.340 | 4,190 | +0 | 0.00% | 5,615 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4,190 | +0 | 0.00% | 5,866 |
| 2024-06-17 | 2024-06-13 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,190 | +0 | 0.00% | 5,866 |
| 2024-06-12 | 2024-06-07 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4,190 | +0 | 0.00% | 6,076 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,190 | +0 | 0.00% | 6,285 |
| 2024-06-06 | 2024-06-04 | 1.560 | 4,190 | +0 | 0.00% | 6,536 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,190 | +0 | 0.00% | 6,117 |
| 2024-06-04 | 2024-05-31 | 1.440 | 4,190 | +0 | 0.00% | 6,034 |
| 2024-06-03 | 2024-05-30 | 1.470 | 4,190 | +0 | 0.00% | 6,159 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,190 | +0 | 0.00% | 6,327 |
| 2024-05-30 | 2024-05-28 | 1.520 | 4,190 | +0 | 0.00% | 6,369 |
| 2024-05-29 | 2024-05-27 | 1.520 | 4,190 | +0 | 0.00% | 6,369 |
| 2024-05-28 | 2024-05-24 | 1.500 | 4,190 | +0 | 0.00% | 6,285 |
| 2024-05-27 | 2024-05-23 | 1.560 | 4,190 | +0 | 0.00% | 6,536 |
| 2024-05-24 | 2024-05-22 | 1.600 | 4,190 | +0 | 0.00% | 6,704 |
| 2024-05-23 | 2024-05-21 | 1.620 | 4,190 | +0 | 0.00% | 6,788 |
| 2024-05-22 | 2024-05-20 | 1.600 | 4,190 | +0 | 0.00% | 6,704 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4,190 | +0 | 0.00% | 7,207 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,190 | +0 | 0.00% | 6,704 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4,190 | +0 | 0.00% | 6,243 |
| 2024-05-16 | 2024-05-13 | 1.540 | 4,190 | +0 | 0.00% | 6,453 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4,190 | +0 | 0.00% | 6,578 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-05-10 | 2024-05-08 | 1.340 | 4,190 | +0 | 0.00% | 5,615 |
| 2024-05-09 | 2024-05-07 | 1.420 | 4,190 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 1.340 | 4,190 | +0 | 0.00% | 5,615 |
| 2024-05-07 | 2024-05-03 | 1.370 | 4,190 | +0 | 0.00% | 5,740 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-05-03 | 2024-04-30 | 1.360 | 4,190 | +0 | 0.00% | 5,698 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4,190 | +0 | 0.00% | 5,782 |
| 2024-04-30 | 2024-04-26 | 1.220 | 4,190 | +0 | 0.00% | 5,112 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,190 | +0 | 0.00% | 4,693 |
| 2024-04-26 | 2024-04-24 | 1.020 | 4,190 | +0 | 0.00% | 4,274 |
| 2024-04-25 | 2024-04-23 | 0.950 | 4,190 | +0 | 0.00% | 3,980 |
| 2024-04-24 | 2024-04-22 | 0.950 | 4,190 | +0 | 0.00% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.920 | 4,190 | +0 | 0.00% | 3,855 |
| 2024-04-22 | 2024-04-18 | 0.950 | 4,190 | +0 | 0.00% | 3,980 |
| 2024-04-19 | 2024-04-17 | 0.940 | 4,190 | +0 | 0.00% | 3,939 |
| 2024-04-18 | 2024-04-16 | 0.920 | 4,190 | +0 | 0.00% | 3,855 |
| 2024-04-17 | 2024-04-15 | 0.920 | 4,190 | +0 | 0.00% | 3,855 |
| 2024-04-16 | 2024-04-12 | 0.940 | 4,190 | +0 | 0.00% | 3,939 |
| 2024-04-15 | 2024-04-11 | 1.000 | 4,190 | +0 | 0.00% | 4,190 |
| 2024-04-12 | 2024-04-10 | 1.000 | 4,190 | +0 | 0.00% | 4,190 |
| 2024-04-11 | 2024-04-09 | 0.990 | 4,190 | +0 | 0.00% | 4,148 |
| 2024-04-10 | 2024-04-08 | 0.990 | 4,190 | +0 | 0.00% | 4,148 |
| 2024-04-09 | 2024-04-05 | 1.010 | 4,190 | +0 | 0.00% | 4,232 |
| 2024-04-08 | 2024-04-03 | 1.010 | 4,190 | +0 | 0.00% | 4,232 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4,190 | +0 | 0.00% | 4,316 |
| 2024-04-03 | 2024-03-28 | 1.050 | 4,190 | +0 | 0.00% | 4,400 |
| 2024-04-02 | 2024-03-27 | 1.030 | 4,190 | +0 | 0.00% | 4,316 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,190 | +0 | 0.00% | 4,358 |
| 2024-03-27 | 2024-03-25 | 1.050 | 4,190 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 1.020 | 4,190 | +0 | 0.00% | 4,274 |
| 2024-03-25 | 2024-03-21 | 1.070 | 4,190 | +0 | 0.00% | 4,483 |
| 2024-03-22 | 2024-03-20 | 1.040 | 4,190 | +0 | 0.00% | 4,358 |
| 2024-03-21 | 2024-03-19 | 1.050 | 4,190 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 1.090 | 4,190 | +0 | 0.00% | 4,567 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,190 | +0 | 0.00% | 4,483 |
| 2024-03-18 | 2024-03-14 | 1.100 | 4,190 | +0 | 0.00% | 4,609 |
| 2024-03-15 | 2024-03-13 | 1.090 | 4,190 | +0 | 0.00% | 4,567 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,190 | +0 | 0.00% | 4,777 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,190 | +0 | 0.00% | 4,609 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4,190 | +0 | 0.00% | 4,483 |
| 2024-03-11 | 2024-03-07 | 1.070 | 4,190 | +0 | 0.00% | 4,483 |
| 2024-03-08 | 2024-03-06 | 1.100 | 4,190 | +0 | 0.00% | 4,609 |
| 2024-03-07 | 2024-03-05 | 1.100 | 4,190 | +0 | 0.00% | 4,609 |
| 2024-03-06 | 2024-03-04 | 1.120 | 4,190 | +0 | 0.00% | 4,693 |
| 2024-03-05 | 2024-03-01 | 1.140 | 4,190 | +0 | 0.00% | 4,777 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,190 | +0 | 0.00% | 4,651 |
| 2024-03-01 | 2024-02-28 | 1.120 | 4,190 | +0 | 0.00% | 4,693 |
| 2024-02-29 | 2024-02-27 | 1.170 | 4,190 | +0 | 0.00% | 4,902 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4,190 | +0 | 0.00% | 4,944 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,190 | +0 | 0.00% | 4,944 |
| 2024-02-26 | 2024-02-22 | 1.160 | 4,190 | +0 | 0.00% | 4,860 |
| 2024-02-23 | 2024-02-21 | 1.150 | 4,190 | -20,000 | 0.00% | 4,818 |
| 2024-02-01 | 2024-01-30 | 1.090 | 24,190 | +20,000 | 0.00% | 26,367 |
| 2023-01-10 | 2023-01-06 | 3.470 | 4,190 | -6,000 | 0.00% | 14,539 |
| 2022-12-15 | 2022-12-13 | 3.350 | 10,190 | +6,000 | 0.00% | 34,136 |
| 2022-11-16 | 2022-11-14 | 3.470 | 4,190 | -2,000 | 0.00% | 14,539 |
| 2022-11-15 | 2022-11-11 | 3.060 | 6,190 | -6,000 | 0.00% | 18,941 |
| 2022-04-14 | 2022-04-12 | 4.230 | 12,190 | +4,000 | 0.00% | 51,564 |
| 2022-04-12 | 2022-04-08 | 4.840 | 8,190 | +4,000 | 0.00% | 39,640 |
| 2022-01-27 | 2022-01-25 | 5.650 | 4,190 | +190 | 0.00% | 23,674 |
| 2021-06-11 | 2021-06-09 | 8.595 | 4,000 | +244 | 0.00% | 34,378 |
| 2021-05-21 | 2021-05-18 | 9.116 | 3,756 | -3,756 | 0.00% | 34,241 |
| 2021-05-04 | 2021-04-30 | 8.839 | 7,512 | +3,756 | 0.00% | 66,402 |
| 2020-12-08 | 2020-12-04 | 6.922 | 3,756 | -18,779 | 0.00% | 26,001 |
| 2020-12-07 | 2020-12-03 | 7.072 | 22,535 | -28,169 | 0.00% | 159,358 |
| 2020-10-08 | 2020-10-06 | 7.082 | 50,704 | -1,878 | 0.00% | 359,098 |
| 2020-10-06 | 2020-09-30 | 7.008 | 52,582 | -1,878 | 0.00% | 368,479 |
| 2020-09-25 | 2020-09-23 | 7.135 | 54,460 | +3,756 | 0.00% | 388,599 |
| 2020-06-12 | 2020-06-10 | 8.464 | 50,704 | +2,283 | 0.00% | 429,182 |
| 2020-06-10 | 2020-06-08 | 8.476 | 48,421 | -14,347 | 0.00% | 410,398 |
| 2020-06-09 | 2020-06-05 | 8.398 | 62,768 | +14,347 | 0.00% | 527,098 |
| 2020-06-03 | 2020-06-01 | 8.230 | 48,421 | -8,967 | 0.00% | 398,518 |
| 2020-04-24 | 2020-04-22 | 7.483 | 57,388 | +8,967 | 0.00% | 429,439 |
| 2019-12-17 | 2019-12-13 | 10.082 | 48,421 | +44,834 | 0.00% | 488,158 |
| 2019-12-10 | 2019-12-06 | 9.702 | 3,587 | -44,834 | 0.00% | 34,802 |
| 2019-12-06 | 2019-12-04 | 9.479 | 48,421 | +44,834 | 0.00% | 458,998 |
| 2019-12-04 | 2019-12-02 | 9.680 | 3,587 | -89,669 | 0.00% | 34,722 |
| 2019-11-01 | 2019-10-30 | 9.479 | 93,256 | -3,586 | 0.00% | 884,003 |
| 2019-10-23 | 2019-10-21 | 8.955 | 96,842 | -17,934 | 0.00% | 867,236 |
| 2019-10-11 | 2019-10-09 | 7.873 | 114,776 | -8,967 | 0.00% | 903,678 |
| 2019-10-09 | 2019-10-04 | 8.007 | 123,743 | -8,967 | 0.00% | 990,839 |
| 2019-10-08 | 2019-10-03 | 7.795 | 132,710 | -8,967 | 0.00% | 1,034,520 |
| 2019-10-04 | 2019-10-02 | 7.583 | 141,677 | -17,934 | 0.00% | 1,074,401 |
| 2019-09-23 | 2019-09-19 | 7.416 | 159,611 | +8,967 | 0.00% | 1,183,702 |
| 2019-09-19 | 2019-09-17 | 7.360 | 150,644 | +5,380 | 0.00% | 1,108,801 |
| 2019-09-17 | 2019-09-13 | 7.762 | 145,264 | +3,587 | 0.00% | 1,127,522 |
| 2019-09-16 | 2019-09-12 | 7.438 | 141,677 | -3,587 | 0.00% | 1,053,861 |
| 2019-09-13 | 2019-09-11 | 7.182 | 145,264 | +3,587 | 0.00% | 1,043,282 |
| 2019-09-09 | 2019-09-05 | 7.115 | 141,677 | -8,967 | 0.00% | 1,008,041 |
| 2019-08-27 | 2019-08-23 | 7.160 | 150,644 | +8,967 | 0.00% | 1,078,561 |
| 2019-08-13 | 2019-08-09 | 6.702 | 141,677 | +8,967 | 0.00% | 949,581 |
| 2019-08-09 | 2019-08-07 | 6.881 | 132,710 | -17,934 | 0.00% | 913,160 |
| 2019-08-07 | 2019-08-05 | 6.925 | 150,644 | -17,934 | 0.00% | 1,043,281 |
| 2019-08-06 | 2019-08-02 | 7.327 | 168,578 | -1,793 | 0.00% | 1,235,163 |
| 2019-07-29 | 2019-07-25 | 7.706 | 170,371 | -1,793 | 0.00% | 1,312,900 |
| 2019-07-26 | 2019-07-24 | 7.695 | 172,164 | -7,174 | 0.00% | 1,324,797 |
| 2019-07-25 | 2019-07-23 | 7.528 | 179,338 | -8,967 | 0.00% | 1,350,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 188,305 | +62,768 | 0.00% | 1,598,102 |
| 2019-07-23 | 2019-07-19 | 8.743 | 125,537 | +44,835 | 0.00% | 1,097,604 |
| 2019-07-22 | 2019-07-18 | 8.743 | 80,702 | -17,934 | 0.00% | 705,600 |
| 2019-07-19 | 2019-07-17 | 9.145 | 98,636 | +5,380 | 0.00% | 902,002 |
| 2019-07-18 | 2019-07-16 | 8.922 | 93,256 | -114,776 | 0.00% | 832,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 208,032 | +48,421 | 0.00% | 1,737,681 |
| 2019-07-16 | 2019-07-12 | 8.453 | 159,611 | +21,521 | 0.00% | 1,349,242 |
| 2019-07-12 | 2019-07-10 | 7.840 | 138,090 | +8,967 | 0.00% | 1,082,619 |
| 2019-07-11 | 2019-07-09 | 8.063 | 129,123 | -8,967 | 0.00% | 1,041,118 |
| 2019-07-10 | 2019-07-08 | 7.806 | 138,090 | -7,174 | 0.00% | 1,077,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 145,264 | +52,008 | 0.00% | 1,087,022 |
| 2019-07-08 | 2019-07-04 | 8.018 | 93,256 | +39,455 | 0.00% | 747,762 |
| 2019-07-05 | 2019-07-03 | 8.966 | 53,801 | +32,280 | 0.00% | 482,397 |
| 2019-07-04 | 2019-07-02 | 11.777 | 21,521 | +10,761 | 0.00% | 253,445 |
| 2019-07-03 | 2019-06-28 | 11.464 | 10,760 | +5,380 | 0.00% | 123,357 |
| 2019-07-02 | 2019-06-27 | 11.531 | 5,380 | -3,587 | 0.00% | 62,038 |
| 2019-06-27 | 2019-06-25 | 11.509 | 8,967 | +5,380 | 0.00% | 103,201 |
| 2019-06-20 | 2019-06-18 | 10.929 | 3,587 | -17,934 | 0.00% | 39,203 |
| 2019-06-17 | 2019-06-13 | 10.851 | 21,521 | +17,934 | 0.00% | 233,525 |
| 2019-06-11 | 2019-06-06 | 9.792 | 3,587 | -8,967 | 0.00% | 35,122 |
| 2019-05-10 | 2019-05-08 | 10.424 | 12,554 | +507 | 0.00% | 130,864 |
| 2019-03-06 | 2019-03-04 | 8.774 | 12,047 | -17,210 | 0.00% | 105,699 |
| 2019-01-17 | 2019-01-15 | 6.647 | 29,257 | -5,163 | 0.00% | 194,479 |
| 2018-12-17 | 2018-12-13 | 6.357 | 34,420 | +5,163 | 0.00% | 218,798 |
| 2018-11-30 | 2018-11-28 | 5.927 | 29,257 | -1,721 | 0.00% | 173,399 |
| 2018-09-28 | 2018-09-26 | 6.217 | 30,978 | -17,210 | 0.00% | 192,599 |
| 2018-09-26 | 2018-09-21 | 6.717 | 48,188 | +17,210 | 0.00% | 323,678 |
| 2018-09-11 | 2018-09-07 | 6.593 | 30,978 | +401 | 0.00% | 204,246 |
| 2018-08-29 | 2018-08-27 | 7.712 | 30,577 | -16,987 | 0.00% | 235,803 |
| 2018-08-27 | 2018-08-23 | 7.417 | 47,564 | -25,480 | 0.00% | 352,802 |
| 2018-08-23 | 2018-08-21 | 7.359 | 73,044 | +42,467 | 0.00% | 537,498 |
| 2018-08-15 | 2018-08-13 | 7.135 | 30,577 | -8,493 | 0.00% | 218,163 |
| 2018-08-03 | 2018-08-01 | 7.488 | 39,070 | +16,987 | 0.00% | 292,559 |
| 2018-07-25 | 2018-07-23 | 8.183 | 22,083 | -16,987 | 0.00% | 180,699 |
| 2018-07-24 | 2018-07-20 | 7.771 | 39,070 | +16,987 | 0.00% | 303,599 |
| 2018-06-29 | 2018-06-27 | 7.559 | 22,083 | +8,493 | 0.00% | 166,919 |
| 2018-06-25 | 2018-06-21 | 9.007 | 13,590 | -5,096 | 0.00% | 122,403 |
| 2018-06-15 | 2018-06-13 | 8.889 | 18,686 | -8,493 | 0.00% | 166,102 |
| 2018-06-12 | 2018-06-08 | 8.477 | 27,179 | +5,096 | 0.00% | 230,398 |
| 2018-06-11 | 2018-06-07 | 8.701 | 22,083 | +8,493 | 0.00% | 192,139 |
| 2018-06-05 | 2018-06-01 | 7.618 | 13,590 | -16,987 | 0.00% | 103,523 |
| 2018-05-25 | 2018-05-23 | 7.488 | 30,577 | +16,987 | 0.00% | 228,963 |
| 2018-05-11 | 2018-05-09 | 7.582 | 13,590 | -16,987 | 0.00% | 103,043 |
| 2018-05-09 | 2018-05-07 | 7.217 | 30,577 | +16,987 | 0.00% | 220,683 |
| 2018-05-04 | 2018-05-02 | 8.021 | 13,590 | +425 | 0.00% | 109,012 |
| 2018-04-20 | 2018-04-18 | 7.961 | 13,165 | +8,228 | 0.00% | 104,803 |
| 2018-04-12 | 2018-04-10 | 8.495 | 4,937 | -3,291 | 0.00% | 41,942 |
| 2018-03-29 | 2018-03-27 | 8.362 | 8,228 | +1,646 | 0.00% | 68,801 |
| 2018-03-20 | 2018-03-16 | 9.152 | 6,582 | -8,228 | 0.00% | 60,237 |
| 2018-03-19 | 2018-03-15 | 8.714 | 14,810 | +9,873 | 0.00% | 129,058 |
| 2018-03-08 | 2018-03-06 | 8.046 | 4,937 | -1,645 | 0.00% | 39,722 |
| 2018-03-02 | 2018-02-28 | 7.450 | 6,582 | +1,645 | 0.00% | 49,037 |
| 2018-02-23 | 2018-02-21 | 8.046 | 4,937 | +4,937 | 0.00% | 39,722 |
| 2018-01-23 | 2018-01-19 | 8.556 | 0 | -19,747 | ||
| 2018-01-19 | 2018-01-17 | 7.815 | 19,747 | +13,165 | 0.00% | 154,320 |
| 2018-01-16 | 2018-01-12 | 8.313 | 6,582 | +6,582 | 0.00% | 54,717 |
| 2017-09-13 | 2017-09-11 | 4.533 | 0 | -31,266 | ||
| 2017-09-12 | 2017-09-08 | 3.986 | 31,266 | +31,266 | 0.00% | 124,640 |
| 2017-07-03 | 2017-06-29 | 3.585 | 0 | -41,140 | ||
| 2017-06-27 | 2017-06-23 | 3.269 | 41,140 | +16,456 | 0.00% | 134,501 |
| 2017-06-23 | 2017-06-21 | 3.354 | 24,684 | +24,684 | 0.00% | 82,801 |
| 2017-06-20 | 2017-06-16 | 3.318 | 0 | -4,937 | ||
| 2017-06-16 | 2017-06-14 | 3.464 | 4,937 | +4,937 | 0.00% | 17,101 |
| 2017-06-15 | 2017-06-13 | 3.549 | 0 | -4,937 | ||
| 2017-06-14 | 2017-06-12 | 3.415 | 4,937 | +4,937 | 0.00% | 16,861 |
| 2017-06-13 | 2017-06-09 | 3.537 | 0 | -4,937 | ||
| 2017-06-09 | 2017-06-07 | 3.585 | 4,937 | +4,937 | 0.00% | 17,701 |
| 2017-06-06 | 2017-06-02 | 2.917 | 0 | -8,228 | ||
| 2017-06-01 | 2017-05-29 | 2.917 | 8,228 | -54,304 | 0.00% | 24,000 |
| 2017-05-29 | 2017-05-25 | 2.771 | 62,532 | -90,507 | 0.00% | 173,279 |
| 2017-05-22 | 2017-05-18 | 2.510 | 153,039 | +16,886 | 0.00% | 384,079 |
| 2017-05-05 | 2017-05-02 | 2.772 | 136,153 | +136,153 | 0.00% | 377,401 |
| 2017-04-21 | 2017-04-19 | 2.897 | 0 | -40,045 | ||
| 2017-04-18 | 2017-04-12 | 2.697 | 40,045 | +40,045 | 0.00% | 108,000 |
| 2017-03-30 | 2017-03-28 | 2.922 | 0 | -16,018 | ||
| 2017-03-27 | 2017-03-23 | 3.146 | 16,018 | +8,009 | 0.00% | 50,400 |
| 2017-03-24 | 2017-03-22 | 3.022 | 8,009 | -8,009 | 0.00% | 24,200 |
| 2017-03-22 | 2017-03-20 | 2.934 | 16,018 | +8,009 | 0.00% | 47,000 |
| 2017-03-21 | 2017-03-17 | 3.059 | 8,009 | -16,018 | 0.00% | 24,500 |
| 2017-03-20 | 2017-03-16 | 3.134 | 24,027 | +8,009 | 0.00% | 75,300 |
| 2017-03-17 | 2017-03-15 | 3.072 | 16,018 | +8,009 | 0.00% | 49,200 |
| 2017-03-16 | 2017-03-14 | 3.072 | 8,009 | -16,018 | 0.00% | 24,600 |
| 2017-03-15 | 2017-03-13 | 2.934 | 24,027 | +8,009 | 0.00% | 70,500 |
| 2017-03-14 | 2017-03-10 | 2.560 | 16,018 | -64,072 | 0.00% | 41,000 |
| 2017-03-13 | 2017-03-09 | 2.497 | 80,090 | +3,204 | 0.00% | 200,001 |
| 2017-03-10 | 2017-03-08 | 2.497 | 76,886 | +12,814 | 0.00% | 191,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 64,072 | -48,054 | 0.00% | 160,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 112,126 | -48,054 | 0.00% | 271,601 |
| 2017-03-07 | 2017-03-03 | 2.435 | 160,180 | +64,072 | 0.00% | 390,001 |
| 2017-03-06 | 2017-03-02 | 2.497 | 96,108 | +96,108 | 0.00% | 240,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 0 | -4,805 | ||
| 2017-03-01 | 2017-02-27 | 2.460 | 4,805 | -27,231 | 0.00% | 11,819 |
| 2017-02-28 | 2017-02-24 | 2.622 | 32,036 | +8,009 | 0.00% | 84,000 |
| 2017-02-27 | 2017-02-23 | 2.684 | 24,027 | +8,009 | 0.00% | 64,500 |
| 2017-02-24 | 2017-02-22 | 2.597 | 16,018 | -22,425 | 0.00% | 41,600 |
| 2017-02-23 | 2017-02-21 | 2.497 | 38,443 | +6,407 | 0.00% | 96,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 32,036 | +24,027 | 0.00% | 79,600 |
| 2017-02-21 | 2017-02-17 | 2.472 | 8,009 | -24,027 | 0.00% | 19,800 |
| 2017-02-17 | 2017-02-15 | 2.397 | 32,036 | -80,090 | 0.00% | 76,800 |
| 2017-02-16 | 2017-02-14 | 2.372 | 112,126 | +80,090 | 0.00% | 266,001 |
| 2017-02-15 | 2017-02-13 | 2.410 | 32,036 | +16,018 | 0.00% | 77,200 |
| 2017-02-14 | 2017-02-10 | 2.335 | 16,018 | -24,027 | 0.00% | 37,400 |
| 2017-02-13 | 2017-02-09 | 2.360 | 40,045 | +8,009 | 0.00% | 94,500 |
| 2017-02-10 | 2017-02-08 | 2.310 | 32,036 | +16,018 | 0.00% | 74,000 |
| 2017-02-09 | 2017-02-07 | 2.185 | 16,018 | +16,018 | 0.00% | 35,000 |
| 2017-02-06 | 2017-02-02 | 2.085 | 0 | -184,207 | ||
| 2017-02-03 | 2017-02-01 | 2.123 | 184,207 | -56,062 | 0.00% | 391,001 |
| 2017-02-02 | 2017-01-27 | 2.185 | 240,269 | -27,231 | 0.01% | 524,999 |
| 2017-02-01 | 2017-01-25 | 2.198 | 267,500 | +107,320 | 0.01% | 587,840 |
| 2017-01-26 | 2017-01-24 | 2.235 | 160,180 | +16,018 | 0.00% | 358,001 |
| 2017-01-25 | 2017-01-23 | 2.198 | 144,162 | +96,108 | 0.00% | 316,801 |
| 2017-01-24 | 2017-01-20 | 2.173 | 48,054 | +16,018 | 0.00% | 104,400 |
| 2017-01-23 | 2017-01-19 | 2.185 | 32,036 | -16,018 | 0.00% | 70,000 |
| 2017-01-20 | 2017-01-18 | 2.185 | 48,054 | +48,054 | 0.00% | 105,000 |
| 2017-01-16 | 2017-01-12 | 2.148 | 0 | -32,036 | ||
| 2017-01-13 | 2017-01-11 | 2.160 | 32,036 | -19,221 | 0.00% | 69,200 |
| 2017-01-12 | 2017-01-10 | 2.185 | 51,257 | +19,221 | 0.00% | 111,999 |
| 2017-01-11 | 2017-01-09 | 2.148 | 32,036 | +16,018 | 0.00% | 68,800 |
| 2017-01-10 | 2017-01-06 | 2.110 | 16,018 | -32,036 | 0.00% | 33,800 |
| 2017-01-09 | 2017-01-05 | 2.098 | 48,054 | +16,018 | 0.00% | 100,800 |
| 2017-01-06 | 2017-01-04 | 2.085 | 32,036 | +32,036 | 0.00% | 66,800 |
| 2016-11-10 | 2016-11-08 | 1.823 | 0 | -16,018 | ||
| 2016-11-02 | 2016-10-31 | 1.761 | 16,018 | +16,018 | 0.00% | 28,200 |
| 2016-10-17 | 2016-10-13 | 1.698 | 0 | -28,832 | ||
| 2016-10-14 | 2016-10-12 | 1.736 | 28,832 | -19,222 | 0.00% | 50,039 |
| 2016-10-13 | 2016-10-11 | 1.736 | 48,054 | -24,027 | 0.00% | 83,400 |
| 2016-10-12 | 2016-10-07 | 1.848 | 72,081 | -104,117 | 0.00% | 133,200 |
| 2016-10-11 | 2016-10-06 | 1.848 | 176,198 | +48,054 | 0.00% | 325,601 |
| 2016-10-07 | 2016-10-05 | 1.935 | 128,144 | +91,303 | 0.00% | 248,001 |
| 2016-10-06 | 2016-10-04 | 1.923 | 36,841 | +36,841 | 0.00% | 70,839 |
| 2016-10-04 | 2016-09-30 | 1.885 | 0 | -64,072 | ||
| 2016-10-03 | 2016-09-29 | 1.898 | 64,072 | -22,425 | 0.00% | 121,600 |
| 2016-09-30 | 2016-09-28 | 1.923 | 86,497 | -121,736 | 0.00% | 166,320 |
| 2016-09-29 | 2016-09-27 | 1.910 | 208,233 | +96,107 | 0.00% | 397,799 |
| 2016-09-28 | 2016-09-26 | 1.885 | 112,126 | +112,126 | 0.00% | 211,401 |
| 2016-09-27 | 2016-09-23 | 1.998 | 0 | -8,009 | ||
| 2016-09-26 | 2016-09-22 | 2.010 | 8,009 | -209,835 | 0.00% | 16,100 |
| 2016-09-23 | 2016-09-21 | 1.923 | 217,844 | +105,718 | 0.00% | 418,880 |
| 2016-09-22 | 2016-09-20 | 1.998 | 112,126 | -48,054 | 0.00% | 224,001 |
| 2016-09-21 | 2016-09-19 | 1.985 | 160,180 | +32,036 | 0.00% | 318,001 |
| 2016-09-20 | 2016-09-15 | 1.898 | 128,144 | +96,108 | 0.00% | 243,201 |
| 2016-09-19 | 2016-09-14 | 1.835 | 32,036 | +16,018 | 0.00% | 58,800 |
| 2016-09-15 | 2016-09-13 | 1.810 | 16,018 | -44,850 | 0.00% | 29,000 |
| 2016-09-14 | 2016-09-12 | 1.785 | 60,868 | -3,204 | 0.00% | 108,680 |
| 2016-09-13 | 2016-09-09 | 1.835 | 64,072 | +32,036 | 0.00% | 117,600 |
| 2016-09-12 | 2016-09-08 | 1.798 | 32,036 | +16,018 | 0.00% | 57,600 |
| 2016-09-09 | 2016-09-07 | 1.835 | 16,018 | -8,009 | 0.00% | 29,400 |
| 2016-09-08 | 2016-09-06 | 1.823 | 24,027 | -8,009 | 0.00% | 43,800 |
| 2016-09-07 | 2016-09-05 | 1.798 | 32,036 | -80,090 | 0.00% | 57,600 |
| 2016-09-06 | 2016-09-02 | 1.748 | 112,126 | -192,215 | 0.00% | 196,000 |
| 2016-09-05 | 2016-09-01 | 1.761 | 304,341 | +256,287 | 0.01% | 535,800 |
| 2016-09-01 | 2016-08-30 | 1.761 | 48,054 | +32,036 | 0.00% | 84,600 |
| 2016-08-31 | 2016-08-29 | 1.748 | 16,018 | -181,003 | 0.00% | 28,000 |
| 2016-08-30 | 2016-08-26 | 1.736 | 197,021 | +148,967 | 0.00% | 341,940 |
| 2016-08-29 | 2016-08-25 | 1.785 | 48,054 | +32,036 | 0.00% | 85,800 |
| 2016-08-10 | 2016-08-08 | 1.686 | 16,018 | -8,009 | 0.00% | 27,000 |
| 2016-06-07 | 2016-06-03 | 1.274 | 24,027 | -16,018 | 0.00% | 30,600 |
| 2016-05-20 | 2016-05-18 | 1.341 | 40,045 | +17,457 | 0.00% | 53,717 |
| 2016-01-21 | 2016-01-19 | 1.461 | 22,588 | -15,059 | 0.00% | 33,000 |
| 2016-01-20 | 2016-01-18 | 1.395 | 37,647 | +15,059 | 0.00% | 52,500 |
| 2015-12-21 | 2015-12-17 | 1.687 | 22,588 | -10,541 | 0.00% | 38,100 |
| 2015-12-16 | 2015-12-14 | 1.660 | 33,129 | +10,541 | 0.00% | 55,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 22,588 | -9,035 | 0.00% | 40,800 |
| 2015-12-10 | 2015-12-08 | 1.713 | 31,623 | +9,035 | 0.00% | 54,180 |
| 2015-12-08 | 2015-12-04 | 1.939 | 22,588 | +15,059 | 0.00% | 43,800 |
| 2015-12-07 | 2015-12-03 | 1.939 | 7,529 | -7,530 | 0.00% | 14,599 |
| 2015-09-15 | 2015-09-11 | 1.341 | 15,059 | -22,588 | 0.00% | 20,200 |
| 2015-06-30 | 2015-06-26 | 1.966 | 37,647 | +15,059 | 0.00% | 74,001 |
| 2015-06-16 | 2015-06-12 | 2.205 | 22,588 | -7,529 | 0.00% | 49,800 |
| 2015-06-12 | 2015-06-10 | 2.218 | 30,117 | -45,176 | 0.00% | 66,799 |
| 2015-06-11 | 2015-06-09 | 2.258 | 75,293 | -37,647 | 0.00% | 169,999 |
| 2015-06-10 | 2015-06-08 | 2.298 | 112,940 | +60,235 | 0.00% | 259,500 |
| 2015-06-09 | 2015-06-05 | 2.338 | 52,705 | +30,117 | 0.00% | 123,199 |
| 2015-05-29 | 2015-05-27 | 2.258 | 22,588 | -15,059 | 0.00% | 51,000 |
| 2015-05-26 | 2015-05-21 | 2.212 | 37,647 | +1,474 | 0.00% | 83,260 |
| 2015-05-22 | 2015-05-20 | 2.212 | 36,173 | -43,408 | 0.00% | 80,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 79,581 | -14,469 | 0.00% | 176,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 94,050 | -14,469 | 0.00% | 206,700 |
| 2015-05-18 | 2015-05-14 | 2.225 | 108,519 | +28,938 | 0.00% | 241,499 |
| 2015-05-14 | 2015-05-12 | 2.281 | 79,581 | -21,704 | 0.00% | 181,500 |
| 2015-05-13 | 2015-05-11 | 2.212 | 101,285 | +43,408 | 0.00% | 224,001 |
| 2015-05-12 | 2015-05-08 | 2.004 | 57,877 | -296,619 | 0.00% | 116,000 |
| 2015-05-08 | 2015-05-06 | 1.935 | 354,496 | +50,642 | 0.01% | 685,999 |
| 2015-05-07 | 2015-05-05 | 1.977 | 303,854 | +14,469 | 0.01% | 600,600 |
| 2015-05-05 | 2015-04-30 | 2.032 | 289,385 | -94,050 | 0.01% | 588,001 |
| 2015-05-04 | 2015-04-29 | 1.907 | 383,435 | +36,173 | 0.01% | 731,400 |
| 2015-04-30 | 2015-04-28 | 1.963 | 347,262 | -14,469 | 0.01% | 681,601 |
| 2015-04-29 | 2015-04-27 | 1.825 | 361,731 | -28,938 | 0.01% | 660,000 |
| 2015-04-28 | 2015-04-24 | 1.797 | 390,669 | +27,491 | 0.01% | 701,999 |
| 2015-04-27 | 2015-04-23 | 1.797 | 363,178 | +15,916 | 0.01% | 652,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 347,262 | +50,643 | 0.01% | 633,601 |
| 2015-04-23 | 2015-04-21 | 1.797 | 296,619 | -65,112 | 0.01% | 532,999 |
| 2015-04-22 | 2015-04-20 | 1.769 | 361,731 | -21,704 | 0.01% | 640,000 |
| 2015-04-21 | 2015-04-17 | 1.838 | 383,435 | -4,341 | 0.01% | 704,900 |
| 2015-04-20 | 2015-04-16 | 1.866 | 387,776 | +92,604 | 0.01% | 723,601 |
| 2015-04-17 | 2015-04-15 | 1.811 | 295,172 | +13,022 | 0.01% | 534,479 |
| 2015-04-16 | 2015-04-14 | 1.742 | 282,150 | +7,235 | 0.01% | 491,400 |
| 2015-04-15 | 2015-04-13 | 1.811 | 274,915 | -14,470 | 0.01% | 497,799 |
| 2015-04-14 | 2015-04-10 | 1.659 | 289,385 | +57,877 | 0.01% | 480,000 |
| 2015-04-10 | 2015-04-08 | 1.714 | 231,508 | -86,815 | 0.01% | 396,800 |
| 2015-04-09 | 2015-04-02 | 1.507 | 318,323 | +99,838 | 0.01% | 479,600 |
| 2015-04-08 | 2015-04-01 | 1.410 | 218,485 | -13,023 | 0.01% | 308,039 |
| 2015-04-02 | 2015-03-31 | 1.410 | 231,508 | -202,569 | 0.01% | 326,400 |
| 2015-04-01 | 2015-03-30 | 1.368 | 434,077 | +195,335 | 0.01% | 594,000 |
| 2015-03-31 | 2015-03-27 | 1.313 | 238,742 | -14,470 | 0.01% | 313,499 |
| 2015-03-26 | 2015-03-24 | 1.299 | 253,212 | -66,558 | 0.01% | 329,000 |
| 2015-03-25 | 2015-03-23 | 1.285 | 319,770 | -70,899 | 0.01% | 411,060 |
| 2015-03-24 | 2015-03-20 | 1.313 | 390,669 | +166,396 | 0.01% | 513,000 |
| 2015-03-23 | 2015-03-19 | 1.313 | 224,273 | +101,284 | 0.01% | 294,500 |
| 2015-03-19 | 2015-03-17 | 1.327 | 122,989 | +18,810 | 0.00% | 163,201 |
| 2015-03-18 | 2015-03-16 | 1.368 | 104,179 | +10,129 | 0.00% | 142,561 |
| 2015-03-17 | 2015-03-13 | 1.355 | 94,050 | -104,179 | 0.00% | 127,400 |
| 2015-03-16 | 2015-03-12 | 1.244 | 198,229 | +60,771 | 0.00% | 246,601 |
| 2015-03-11 | 2015-03-09 | 1.230 | 137,458 | +28,939 | 0.00% | 169,100 |
| 2015-03-05 | 2015-03-03 | 1.189 | 108,519 | +14,469 | 0.00% | 129,000 |
| 2014-08-04 | 2014-07-31 | 1.023 | 94,050 | -117,201 | 0.00% | 96,200 |
| 2014-08-01 | 2014-07-30 | 1.023 | 211,251 | +81,028 | 0.01% | 216,080 |
| 2014-07-31 | 2014-07-29 | 1.037 | 130,223 | +36,173 | 0.00% | 135,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 94,050 | -72,346 | 0.00% | 94,900 |
| 2014-07-25 | 2014-07-23 | 1.009 | 166,396 | +72,346 | 0.00% | 167,900 |
| 2014-05-23 | 2014-05-21 | 1.156 | 94,050 | +7,486 | 0.00% | 108,756 |
| 2014-05-13 | 2014-05-09 | 1.096 | 86,564 | -33,294 | 0.00% | 94,900 |
| 2014-04-04 | 2014-04-02 | 1.292 | 119,858 | +33,294 | 0.00% | 154,800 |
| 2013-11-12 | 2013-11-08 | 1.397 | 86,564 | -13,318 | 0.00% | 120,900 |
| 2013-11-11 | 2013-11-07 | 1.412 | 99,882 | +39,953 | 0.00% | 141,000 |
| 2013-10-25 | 2013-10-23 | 1.352 | 59,929 | +19,976 | 0.00% | 81,000 |
| 2013-07-25 | 2013-07-23 | 1.412 | 39,953 | -7,990 | 0.00% | 56,400 |
| 2013-05-29 | 2013-05-27 | 1.832 | 47,943 | -19,977 | 0.00% | 87,840 |
| 2013-05-27 | 2013-05-23 | 2.051 | 67,920 | +13,318 | 0.00% | 139,316 |
| 2013-05-24 | 2013-05-22 | 2.083 | 54,602 | +2,632 | 0.00% | 113,721 |
| 2013-05-08 | 2013-05-06 | 2.004 | 51,970 | -25,351 | 0.00% | 104,140 |
| 2013-05-07 | 2013-05-03 | 1.988 | 77,321 | -20,282 | 0.00% | 153,719 |
| 2013-05-06 | 2013-05-02 | 1.988 | 97,603 | +45,633 | 0.00% | 194,041 |
| 2013-04-23 | 2013-04-19 | 2.067 | 51,970 | +19,013 | 0.00% | 107,420 |
| 2013-03-22 | 2013-03-20 | 1.941 | 32,957 | +7,606 | 0.00% | 63,961 |
| 2013-02-05 | 2013-02-01 | 2.319 | 25,351 | +12,675 | 0.00% | 58,799 |
| 2013-01-30 | 2013-01-28 | 2.446 | 12,676 | +12,676 | 0.00% | 31,001 |
| 2013-01-29 | 2013-01-25 | 2.414 | 0 | -19,013 | ||
| 2013-01-28 | 2013-01-24 | 2.635 | 19,013 | -50,703 | 0.00% | 50,099 |
| 2013-01-25 | 2013-01-23 | 2.714 | 69,716 | -95,067 | 0.00% | 189,200 |
| 2013-01-24 | 2013-01-22 | 2.651 | 164,783 | +76,053 | 0.00% | 436,799 |
| 2013-01-23 | 2013-01-21 | 2.682 | 88,730 | -93,799 | 0.00% | 238,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 182,529 | +49,435 | 0.01% | 483,839 |
| 2013-01-21 | 2013-01-17 | 2.619 | 133,094 | +44,364 | 0.00% | 348,599 |
| 2013-01-18 | 2013-01-16 | 2.714 | 88,730 | +57,041 | 0.00% | 240,801 |
| 2013-01-17 | 2013-01-15 | 2.619 | 31,689 | -27,887 | 0.00% | 83,000 |
| 2013-01-16 | 2013-01-14 | 2.572 | 59,576 | -60,843 | 0.00% | 153,221 |
| 2013-01-15 | 2013-01-11 | 2.540 | 120,419 | +25,352 | 0.00% | 305,901 |
| 2013-01-14 | 2013-01-10 | 2.635 | 95,067 | +65,913 | 0.00% | 250,499 |
| 2013-01-10 | 2013-01-08 | 2.540 | 29,154 | +3,803 | 0.00% | 74,060 |
| 2013-01-09 | 2013-01-07 | 2.619 | 25,351 | -12,676 | 0.00% | 66,399 |
| 2013-01-08 | 2013-01-04 | 2.446 | 38,027 | +19,014 | 0.00% | 93,000 |
| 2013-01-07 | 2013-01-03 | 2.430 | 19,013 | -6,338 | 0.00% | 46,199 |
| 2013-01-04 | 2013-01-02 | 2.509 | 25,351 | -19,014 | 0.00% | 63,599 |
| 2013-01-02 | 2012-12-27 | 2.272 | 44,365 | -31,689 | 0.00% | 100,800 |
| 2012-12-28 | 2012-12-24 | 2.272 | 76,054 | -253,513 | 0.00% | 172,800 |
| 2012-12-20 | 2012-12-18 | 2.225 | 329,567 | -19,013 | 0.01% | 733,200 |
| 2012-12-17 | 2012-12-13 | 2.351 | 348,580 | +6,337 | 0.01% | 819,499 |
| 2012-12-14 | 2012-12-12 | 2.288 | 342,243 | -12,675 | 0.01% | 783,001 |
| 2012-12-13 | 2012-12-11 | 2.288 | 354,918 | +25,351 | 0.01% | 811,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 329,567 | +12,676 | 0.01% | 754,000 |
| 2012-12-07 | 2012-12-05 | 2.272 | 316,891 | -6,338 | 0.01% | 719,999 |
| 2012-12-05 | 2012-12-03 | 2.288 | 323,229 | -38,027 | 0.01% | 739,500 |
| 2012-12-04 | 2012-11-30 | 2.319 | 361,256 | +44,365 | 0.01% | 837,900 |
| 2012-12-03 | 2012-11-29 | 2.319 | 316,891 | 0.01% | 734,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy