History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 104,000 | +0 | 0.00% | 247,520 |
| 2025-10-13 | 2025-10-09 | 2.380 | 104,000 | +0 | 0.00% | 247,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 104,000 | +0 | 0.00% | 246,480 |
| 2025-10-09 | 2025-10-06 | 2.430 | 104,000 | +0 | 0.00% | 252,720 |
| 2025-10-08 | 2025-10-03 | 2.460 | 104,000 | +0 | 0.00% | 255,840 |
| 2025-10-06 | 2025-10-02 | 2.580 | 104,000 | +0 | 0.00% | 268,320 |
| 2025-10-03 | 2025-09-30 | 2.560 | 104,000 | +0 | 0.00% | 266,240 |
| 2025-10-02 | 2025-09-29 | 2.500 | 104,000 | -100,000 | 0.00% | 260,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 204,000 | +100,000 | 0.00% | 501,840 |
| 2025-09-04 | 2025-09-02 | 2.450 | 104,000 | -42,000 | 0.00% | 254,800 |
| 2025-09-02 | 2025-08-29 | 2.480 | 146,000 | -2,000 | 0.00% | 362,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 148,000 | +2,000 | 0.00% | 358,160 |
| 2025-08-28 | 2025-08-26 | 2.500 | 146,000 | -50,000 | 0.00% | 365,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 196,000 | +50,000 | 0.00% | 517,440 |
| 2025-08-19 | 2025-08-15 | 2.670 | 146,000 | -36,000 | 0.00% | 389,820 |
| 2025-08-04 | 2025-07-31 | 2.500 | 182,000 | -110,000 | 0.00% | 455,000 |
| 2025-07-31 | 2025-07-29 | 2.670 | 292,000 | +10,000 | 0.00% | 779,640 |
| 2025-07-30 | 2025-07-28 | 2.650 | 282,000 | +40,000 | 0.00% | 747,300 |
| 2025-07-14 | 2025-07-10 | 2.640 | 242,000 | -40,000 | 0.00% | 638,880 |
| 2025-07-10 | 2025-07-08 | 2.460 | 282,000 | +100,000 | 0.00% | 693,720 |
| 2025-04-29 | 2025-04-25 | 2.000 | 182,000 | -20,000 | 0.00% | 364,000 |
| 2025-03-19 | 2025-03-17 | 2.350 | 202,000 | -10,000 | 0.00% | 474,700 |
| 2025-03-11 | 2025-03-07 | 2.220 | 212,000 | -10,000 | 0.00% | 470,640 |
| 2025-03-10 | 2025-03-06 | 2.330 | 222,000 | +10,000 | 0.00% | 517,260 |
| 2025-02-28 | 2025-02-26 | 2.120 | 212,000 | -6,000 | 0.00% | 449,440 |
| 2024-12-16 | 2024-12-12 | 2.060 | 218,000 | -20,000 | 0.00% | 449,080 |
| 2024-12-13 | 2024-12-11 | 2.000 | 238,000 | -40,000 | 0.00% | 476,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 278,000 | +60,000 | 0.00% | 553,220 |
| 2024-11-29 | 2024-11-27 | 1.980 | 218,000 | -12,000 | 0.00% | 431,640 |
| 2024-11-14 | 2024-11-12 | 2.270 | 230,000 | -20,000 | 0.00% | 522,100 |
| 2024-11-11 | 2024-11-07 | 2.570 | 250,000 | +20,000 | 0.00% | 642,500 |
| 2024-11-05 | 2024-11-01 | 2.380 | 230,000 | -20,000 | 0.00% | 547,400 |
| 2024-11-04 | 2024-10-31 | 2.350 | 250,000 | +6,000 | 0.00% | 587,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 244,000 | +10,000 | 0.00% | 563,640 |
| 2024-10-25 | 2024-10-23 | 2.200 | 234,000 | -12,000 | 0.00% | 514,800 |
| 2024-10-16 | 2024-10-14 | 2.380 | 246,000 | +4,000 | 0.00% | 585,480 |
| 2024-10-15 | 2024-10-10 | 2.350 | 242,000 | +8,000 | 0.00% | 568,700 |
| 2024-10-14 | 2024-10-09 | 2.260 | 234,000 | +30,000 | 0.00% | 528,840 |
| 2024-10-08 | 2024-10-04 | 3.030 | 204,000 | -6,000 | 0.00% | 618,120 |
| 2024-10-04 | 2024-10-02 | 3.180 | 210,000 | -26,000 | 0.00% | 667,800 |
| 2024-10-03 | 2024-09-30 | 2.540 | 236,000 | +48,000 | 0.00% | 599,440 |
| 2024-10-02 | 2024-09-27 | 2.370 | 188,000 | -50,000 | 0.00% | 445,560 |
| 2024-09-30 | 2024-09-26 | 1.940 | 238,000 | +30,000 | 0.00% | 461,720 |
| 2024-09-26 | 2024-09-24 | 1.670 | 208,000 | +8,000 | 0.00% | 347,360 |
| 2024-08-26 | 2024-08-22 | 1.440 | 200,000 | -20,000 | 0.00% | 288,000 |
| 2024-07-18 | 2024-07-16 | 1.530 | 220,000 | -10,000 | 0.00% | 336,600 |
| 2024-07-17 | 2024-07-15 | 1.490 | 230,000 | -20,000 | 0.00% | 342,700 |
| 2024-07-16 | 2024-07-12 | 1.520 | 250,000 | +10,000 | 0.00% | 380,000 |
| 2024-07-10 | 2024-07-08 | 1.280 | 240,000 | +10,000 | 0.00% | 307,200 |
| 2024-07-08 | 2024-07-04 | 1.440 | 230,000 | -40,000 | 0.00% | 331,200 |
| 2024-07-05 | 2024-07-03 | 1.460 | 270,000 | +40,000 | 0.00% | 394,200 |
| 2024-05-23 | 2024-05-21 | 1.620 | 230,000 | +20,000 | 0.00% | 372,600 |
| 2024-05-21 | 2024-05-17 | 1.720 | 210,000 | +8,000 | 0.00% | 361,200 |
| 2024-05-20 | 2024-05-16 | 1.600 | 202,000 | +10,000 | 0.00% | 323,200 |
| 2024-05-14 | 2024-05-10 | 1.570 | 192,000 | -110,000 | 0.00% | 301,440 |
| 2024-05-13 | 2024-05-09 | 1.360 | 302,000 | -16,000 | 0.00% | 410,720 |
| 2024-05-02 | 2024-04-29 | 1.380 | 318,000 | +10,000 | 0.00% | 438,840 |
| 2023-12-20 | 2023-12-18 | 1.320 | 308,000 | -30,000 | 0.00% | 406,560 |
| 2023-12-19 | 2023-12-15 | 1.350 | 338,000 | +30,000 | 0.00% | 456,300 |
| 2023-12-11 | 2023-12-07 | 1.320 | 308,000 | -130,000 | 0.00% | 406,560 |
| 2023-12-04 | 2023-11-30 | 1.440 | 438,000 | +60,000 | 0.01% | 630,720 |
| 2023-12-01 | 2023-11-29 | 1.450 | 378,000 | +70,000 | 0.01% | 548,100 |
| 2023-11-30 | 2023-11-28 | 1.520 | 308,000 | -10,000 | 0.00% | 468,160 |
| 2023-11-28 | 2023-11-24 | 1.600 | 318,000 | +10,000 | 0.00% | 508,800 |
| 2023-11-23 | 2023-11-21 | 1.400 | 308,000 | -30,000 | 0.00% | 431,200 |
| 2023-11-14 | 2023-11-10 | 1.330 | 338,000 | -10,000 | 0.00% | 449,540 |
| 2023-11-10 | 2023-11-08 | 1.400 | 348,000 | +30,000 | 0.00% | 487,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 318,000 | -20,000 | 0.00% | 400,680 |
| 2023-10-18 | 2023-10-16 | 1.300 | 338,000 | +16,000 | 0.00% | 439,400 |
| 2023-09-28 | 2023-09-26 | 1.420 | 322,000 | -20,000 | 0.00% | 457,240 |
| 2023-09-25 | 2023-09-21 | 1.480 | 342,000 | +100,000 | 0.00% | 506,160 |
| 2023-09-18 | 2023-09-14 | 1.620 | 242,000 | -20,000 | 0.00% | 392,040 |
| 2023-09-15 | 2023-09-13 | 1.710 | 262,000 | +20,000 | 0.00% | 448,020 |
| 2023-09-14 | 2023-09-12 | 1.700 | 242,000 | -10,000 | 0.00% | 411,400 |
| 2023-09-06 | 2023-09-04 | 1.810 | 252,000 | +20,000 | 0.00% | 456,120 |
| 2023-08-30 | 2023-08-28 | 1.370 | 232,000 | -50,000 | 0.00% | 317,840 |
| 2023-08-21 | 2023-08-17 | 1.300 | 282,000 | -30,000 | 0.00% | 366,600 |
| 2023-08-18 | 2023-08-16 | 1.330 | 312,000 | +80,000 | 0.00% | 414,960 |
| 2023-08-03 | 2023-08-01 | 1.670 | 232,000 | +6,000 | 0.00% | 387,440 |
| 2023-08-02 | 2023-07-31 | 1.740 | 226,000 | -14,000 | 0.00% | 393,240 |
| 2023-07-31 | 2023-07-27 | 1.690 | 240,000 | -6,000 | 0.00% | 405,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 246,000 | -14,000 | 0.00% | 383,760 |
| 2023-07-26 | 2023-07-24 | 1.270 | 260,000 | +10,000 | 0.00% | 330,200 |
| 2023-07-25 | 2023-07-21 | 1.400 | 250,000 | +20,000 | 0.00% | 350,000 |
| 2023-06-20 | 2023-06-16 | 1.790 | 230,000 | +14,000 | 0.00% | 411,700 |
| 2023-03-23 | 2023-03-21 | 2.130 | 216,000 | +10,000 | 0.00% | 460,080 |
| 2023-03-13 | 2023-03-09 | 2.280 | 206,000 | -40,000 | 0.00% | 469,680 |
| 2023-02-23 | 2023-02-21 | 2.940 | 246,000 | -30,000 | 0.00% | 723,240 |
| 2023-02-16 | 2023-02-14 | 2.890 | 276,000 | +30,000 | 0.00% | 797,640 |
| 2023-02-15 | 2023-02-13 | 2.940 | 246,000 | -30,000 | 0.00% | 723,240 |
| 2023-02-13 | 2023-02-09 | 2.990 | 276,000 | -30,000 | 0.00% | 825,240 |
| 2023-02-03 | 2023-02-01 | 3.010 | 306,000 | +60,000 | 0.00% | 921,060 |
| 2023-02-02 | 2023-01-31 | 3.060 | 246,000 | +40,000 | 0.00% | 752,760 |
| 2023-01-31 | 2023-01-27 | 3.350 | 206,000 | -60,000 | 0.00% | 690,100 |
| 2023-01-30 | 2023-01-26 | 3.320 | 266,000 | +30,000 | 0.00% | 883,120 |
| 2023-01-27 | 2023-01-20 | 3.150 | 236,000 | -18,000 | 0.00% | 743,400 |
| 2023-01-26 | 2023-01-19 | 3.080 | 254,000 | +8,000 | 0.00% | 782,320 |
| 2023-01-20 | 2023-01-18 | 2.970 | 246,000 | +10,000 | 0.00% | 730,620 |
| 2023-01-16 | 2023-01-12 | 3.150 | 236,000 | +60,000 | 0.00% | 743,400 |
| 2023-01-09 | 2023-01-05 | 3.250 | 176,000 | -14,000 | 0.00% | 572,000 |
| 2022-12-20 | 2022-12-16 | 3.240 | 190,000 | +20,000 | 0.00% | 615,600 |
| 2022-12-19 | 2022-12-15 | 3.180 | 170,000 | +14,000 | 0.00% | 540,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 156,000 | +30,000 | 0.00% | 528,840 |
| 2022-12-13 | 2022-12-09 | 4.060 | 126,000 | -10,000 | 0.00% | 511,560 |
| 2022-12-12 | 2022-12-08 | 3.710 | 136,000 | -10,000 | 0.00% | 504,560 |
| 2022-12-09 | 2022-12-07 | 3.260 | 146,000 | +20,000 | 0.00% | 475,960 |
| 2022-12-08 | 2022-12-06 | 3.760 | 126,000 | -10,000 | 0.00% | 473,760 |
| 2022-12-07 | 2022-12-05 | 3.690 | 136,000 | +10,000 | 0.00% | 501,840 |
| 2022-12-02 | 2022-11-30 | 3.500 | 126,000 | -10,000 | 0.00% | 441,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 136,000 | +20,000 | 0.00% | 471,920 |
| 2022-11-28 | 2022-11-24 | 3.150 | 116,000 | -20,000 | 0.00% | 365,400 |
| 2022-11-18 | 2022-11-16 | 2.830 | 136,000 | +20,000 | 0.00% | 384,880 |
| 2022-11-17 | 2022-11-15 | 3.260 | 116,000 | +10,000 | 0.00% | 378,160 |
| 2022-11-15 | 2022-11-11 | 3.060 | 106,000 | -32,000 | 0.00% | 324,360 |
| 2022-11-11 | 2022-11-09 | 1.980 | 138,000 | -10,000 | 0.00% | 273,240 |
| 2022-11-02 | 2022-10-31 | 1.260 | 148,000 | +4,000 | 0.00% | 186,480 |
| 2022-10-27 | 2022-10-25 | 1.510 | 144,000 | +2,000 | 0.00% | 217,440 |
| 2022-10-03 | 2022-09-29 | 1.820 | 142,000 | +10,000 | 0.00% | 258,440 |
| 2022-09-27 | 2022-09-23 | 2.210 | 132,000 | +4,000 | 0.00% | 291,720 |
| 2022-09-26 | 2022-09-22 | 2.280 | 128,000 | +2,000 | 0.00% | 291,840 |
| 2022-09-19 | 2022-09-15 | 2.880 | 126,000 | -2,000 | 0.00% | 362,880 |
| 2022-09-02 | 2022-08-31 | 2.620 | 128,000 | +2,000 | 0.00% | 335,360 |
| 2022-07-19 | 2022-07-15 | 2.570 | 126,000 | +2,000 | 0.00% | 323,820 |
| 2022-07-18 | 2022-07-14 | 2.790 | 124,000 | +2,000 | 0.00% | 345,960 |
| 2022-07-15 | 2022-07-13 | 2.800 | 122,000 | +6,000 | 0.00% | 341,600 |
| 2022-07-08 | 2022-07-06 | 3.340 | 116,000 | -50,000 | 0.00% | 387,440 |
| 2022-07-07 | 2022-07-05 | 3.540 | 166,000 | +10,000 | 0.00% | 587,640 |
| 2022-07-05 | 2022-06-30 | 3.880 | 156,000 | +20,000 | 0.00% | 605,280 |
| 2022-07-04 | 2022-06-29 | 3.810 | 136,000 | +30,000 | 0.00% | 518,160 |
| 2022-06-06 | 2022-06-01 | 3.360 | 106,000 | -10,000 | 0.00% | 356,160 |
| 2022-05-25 | 2022-05-23 | 3.180 | 116,000 | +10,000 | 0.00% | 368,880 |
| 2022-04-21 | 2022-04-19 | 4.160 | 106,000 | +2,000 | 0.00% | 440,960 |
| 2022-03-22 | 2022-03-18 | 3.970 | 104,000 | -10,000 | 0.00% | 412,880 |
| 2022-03-18 | 2022-03-16 | 2.830 | 114,000 | +10,000 | 0.00% | 322,620 |
| 2022-03-16 | 2022-03-14 | 2.830 | 104,000 | -10,000 | 0.00% | 294,320 |
| 2022-03-14 | 2022-03-10 | 3.460 | 114,000 | +10,000 | 0.00% | 394,440 |
| 2022-03-10 | 2022-03-08 | 3.660 | 104,000 | -8,000 | 0.00% | 380,640 |
| 2022-03-04 | 2022-03-02 | 4.300 | 112,000 | -2,000 | 0.00% | 481,600 |
| 2022-02-22 | 2022-02-18 | 5.310 | 114,000 | +10,000 | 0.00% | 605,340 |
| 2021-11-30 | 2021-11-26 | 5.870 | 104,000 | -10,000 | 0.00% | 610,480 |
| 2021-08-17 | 2021-08-13 | 7.530 | 114,000 | -6,000 | 0.00% | 858,420 |
| 2021-08-13 | 2021-08-11 | 7.550 | 120,000 | -4,000 | 0.00% | 906,000 |
| 2021-07-28 | 2021-07-26 | 6.270 | 124,000 | +4,000 | 0.00% | 777,480 |
| 2021-07-14 | 2021-07-12 | 7.070 | 120,000 | +6,000 | 0.00% | 848,400 |
| 2021-06-30 | 2021-06-28 | 7.350 | 114,000 | -6,000 | 0.00% | 837,900 |
| 2021-06-24 | 2021-06-22 | 7.510 | 120,000 | -6,000 | 0.00% | 901,200 |
| 2021-06-18 | 2021-06-16 | 7.480 | 126,000 | +12,000 | 0.00% | 942,480 |
| 2021-06-15 | 2021-06-10 | 8.626 | 114,000 | +6,000 | 0.00% | 983,420 |
| 2021-06-11 | 2021-06-09 | 8.595 | 108,000 | +6,591 | 0.00% | 928,211 |
| 2021-06-02 | 2021-05-31 | 9.500 | 101,409 | -31,924 | 0.00% | 963,364 |
| 2021-05-17 | 2021-05-13 | 8.445 | 133,333 | -7,512 | 0.00% | 1,126,056 |
| 2021-05-05 | 2021-05-03 | 8.765 | 140,845 | -9,390 | 0.00% | 1,234,498 |
| 2021-05-03 | 2021-04-29 | 9.052 | 150,235 | +1,878 | 0.00% | 1,360,001 |
| 2021-04-30 | 2021-04-28 | 9.180 | 148,357 | +9,390 | 0.00% | 1,361,961 |
| 2021-04-26 | 2021-04-22 | 9.798 | 138,967 | +9,389 | 0.00% | 1,361,598 |
| 2021-04-21 | 2021-04-19 | 9.958 | 129,578 | +3,756 | 0.00% | 1,290,304 |
| 2021-04-13 | 2021-04-09 | 10.575 | 125,822 | -11,267 | 0.00% | 1,330,623 |
| 2021-04-09 | 2021-04-07 | 10.352 | 137,089 | -1,878 | 0.00% | 1,419,117 |
| 2021-04-08 | 2021-04-01 | 9.990 | 138,967 | +5,634 | 0.00% | 1,388,238 |
| 2021-03-12 | 2021-03-10 | 9.415 | 133,333 | +31,924 | 0.00% | 1,255,276 |
| 2021-03-11 | 2021-03-09 | 9.234 | 101,409 | -56,338 | 0.00% | 936,364 |
| 2021-03-08 | 2021-03-04 | 9.947 | 157,747 | +41,315 | 0.00% | 1,569,124 |
| 2021-03-05 | 2021-03-03 | 10.565 | 116,432 | -1,878 | 0.00% | 1,230,080 |
| 2021-03-02 | 2021-02-26 | 10.011 | 118,310 | -1,878 | 0.00% | 1,184,400 |
| 2021-03-01 | 2021-02-25 | 9.798 | 120,188 | -20,657 | 0.00% | 1,177,601 |
| 2021-02-25 | 2021-02-23 | 8.616 | 140,845 | -18,780 | 0.00% | 1,213,498 |
| 2021-02-04 | 2021-02-02 | 7.785 | 159,625 | -5,633 | 0.00% | 1,242,704 |
| 2021-02-01 | 2021-01-28 | 7.774 | 165,258 | -9,390 | 0.00% | 1,284,797 |
| 2021-01-29 | 2021-01-27 | 8.158 | 174,648 | -20,657 | 0.00% | 1,424,760 |
| 2021-01-28 | 2021-01-26 | 8.041 | 195,305 | +9,389 | 0.00% | 1,570,397 |
| 2021-01-27 | 2021-01-25 | 8.147 | 185,916 | +9,390 | 0.00% | 1,514,703 |
| 2021-01-25 | 2021-01-21 | 7.647 | 176,526 | -9,390 | 0.00% | 1,349,840 |
| 2021-01-14 | 2021-01-12 | 6.656 | 185,916 | -5,633 | 0.00% | 1,237,502 |
| 2021-01-13 | 2021-01-11 | 6.688 | 191,549 | -3,756 | 0.00% | 1,281,117 |
| 2021-01-11 | 2021-01-07 | 6.347 | 195,305 | +9,389 | 0.00% | 1,239,678 |
| 2021-01-07 | 2021-01-05 | 6.528 | 185,916 | -5,633 | 0.00% | 1,213,742 |
| 2020-12-15 | 2020-12-11 | 6.795 | 191,549 | -7,512 | 0.00% | 1,301,517 |
| 2020-11-17 | 2020-11-13 | 7.231 | 199,061 | -3,756 | 0.00% | 1,439,479 |
| 2020-11-13 | 2020-11-11 | 7.711 | 202,817 | -5,634 | 0.00% | 1,563,839 |
| 2020-11-12 | 2020-11-10 | 7.114 | 208,451 | -20,657 | 0.00% | 1,482,961 |
| 2020-10-30 | 2020-10-28 | 6.475 | 229,108 | +3,756 | 0.00% | 1,483,519 |
| 2020-10-29 | 2020-10-27 | 6.560 | 225,352 | +9,389 | 0.00% | 1,478,398 |
| 2020-09-25 | 2020-09-23 | 7.135 | 215,963 | -1,878 | 0.00% | 1,541,003 |
| 2020-09-24 | 2020-09-22 | 7.508 | 217,841 | -9,389 | 0.00% | 1,635,603 |
| 2020-09-14 | 2020-09-10 | 7.018 | 227,230 | -26,291 | 0.00% | 1,594,778 |
| 2020-09-10 | 2020-09-08 | 6.965 | 253,521 | +1,878 | 0.00% | 1,765,798 |
| 2020-09-09 | 2020-09-07 | 6.944 | 251,643 | -3,756 | 0.00% | 1,747,357 |
| 2020-09-08 | 2020-09-04 | 7.114 | 255,399 | +1,878 | 0.00% | 1,816,958 |
| 2020-09-03 | 2020-09-01 | 7.359 | 253,521 | +9,389 | 0.00% | 1,865,698 |
| 2020-08-26 | 2020-08-24 | 7.902 | 244,132 | -18,779 | 0.00% | 1,929,203 |
| 2020-08-19 | 2020-08-17 | 8.243 | 262,911 | +11,268 | 0.00% | 2,167,200 |
| 2020-08-17 | 2020-08-13 | 8.073 | 251,643 | +9,389 | 0.00% | 2,031,437 |
| 2020-08-10 | 2020-08-06 | 7.721 | 242,254 | +3,756 | 0.00% | 1,870,502 |
| 2020-08-05 | 2020-08-03 | 7.774 | 238,498 | +9,390 | 0.00% | 1,854,201 |
| 2020-07-31 | 2020-07-29 | 7.764 | 229,108 | +3,756 | 0.00% | 1,778,759 |
| 2020-07-23 | 2020-07-21 | 8.275 | 225,352 | +9,389 | 0.00% | 1,864,798 |
| 2020-07-20 | 2020-07-16 | 7.870 | 215,963 | -1,878 | 0.00% | 1,699,703 |
| 2020-07-10 | 2020-07-08 | 8.499 | 217,841 | +9,390 | 0.00% | 1,851,364 |
| 2020-07-09 | 2020-07-07 | 8.531 | 208,451 | -24,413 | 0.00% | 1,778,221 |
| 2020-07-08 | 2020-07-06 | 8.456 | 232,864 | +22,535 | 0.00% | 1,969,120 |
| 2020-07-07 | 2020-07-03 | 8.041 | 210,329 | -5,634 | 0.00% | 1,691,202 |
| 2020-07-06 | 2020-07-02 | 7.913 | 215,963 | -7,511 | 0.00% | 1,708,903 |
| 2020-06-26 | 2020-06-23 | 7.380 | 223,474 | -9,390 | 0.00% | 1,649,337 |
| 2020-06-24 | 2020-06-22 | 7.551 | 232,864 | +5,634 | 0.00% | 1,758,320 |
| 2020-06-22 | 2020-06-18 | 7.838 | 227,230 | +9,389 | 0.00% | 1,781,118 |
| 2020-06-19 | 2020-06-17 | 7.774 | 217,841 | +9,390 | 0.00% | 1,693,603 |
| 2020-06-15 | 2020-06-11 | 8.386 | 208,451 | +1,878 | 0.00% | 1,748,154 |
| 2020-06-12 | 2020-06-10 | 8.464 | 206,573 | +9,301 | 0.00% | 1,748,531 |
| 2020-06-10 | 2020-06-08 | 8.476 | 197,272 | -8,967 | 0.00% | 1,672,003 |
| 2020-06-09 | 2020-06-05 | 8.398 | 206,239 | -17,933 | 0.00% | 1,731,904 |
| 2020-06-08 | 2020-06-04 | 8.420 | 224,172 | +8,967 | 0.00% | 1,887,497 |
| 2020-06-05 | 2020-06-03 | 8.386 | 215,205 | -1,794 | 0.00% | 1,804,796 |
| 2020-06-04 | 2020-06-02 | 8.297 | 216,999 | -3,587 | 0.00% | 1,800,481 |
| 2020-06-03 | 2020-06-01 | 8.230 | 220,586 | -12,553 | 0.00% | 1,815,483 |
| 2020-06-02 | 2020-05-29 | 7.996 | 233,139 | -26,901 | 0.00% | 1,864,198 |
| 2020-05-25 | 2020-05-21 | 7.929 | 260,040 | +3,587 | 0.00% | 2,061,901 |
| 2020-05-22 | 2020-05-20 | 7.940 | 256,453 | +1,793 | 0.00% | 2,036,319 |
| 2020-05-13 | 2020-05-11 | 8.219 | 254,660 | -7,173 | 0.00% | 2,093,082 |
| 2020-05-12 | 2020-05-08 | 8.163 | 261,833 | -7,174 | 0.00% | 2,137,438 |
| 2020-05-07 | 2020-05-05 | 8.085 | 269,007 | +5,380 | 0.00% | 2,175,002 |
| 2020-05-06 | 2020-05-04 | 7.773 | 263,627 | -1,793 | 0.00% | 2,049,183 |
| 2020-05-05 | 2020-04-29 | 8.375 | 265,420 | -7,174 | 0.00% | 2,222,960 |
| 2020-05-04 | 2020-04-28 | 7.929 | 272,594 | -5,380 | 0.00% | 2,161,443 |
| 2020-04-29 | 2020-04-27 | 7.662 | 277,974 | -8,967 | 0.00% | 2,129,702 |
| 2020-04-24 | 2020-04-22 | 7.483 | 286,941 | -107,602 | 0.01% | 2,147,203 |
| 2020-04-23 | 2020-04-21 | 7.539 | 394,543 | -208,032 | 0.01% | 2,974,398 |
| 2020-04-17 | 2020-04-15 | 7.885 | 602,575 | +7,173 | 0.01% | 4,751,038 |
| 2020-04-15 | 2020-04-09 | 8.130 | 595,402 | -7,173 | 0.01% | 4,840,562 |
| 2020-04-14 | 2020-04-08 | 7.873 | 602,575 | +10,760 | 0.01% | 4,744,318 |
| 2020-04-09 | 2020-04-07 | 8.052 | 591,815 | +16,140 | 0.01% | 4,765,200 |
| 2020-04-08 | 2020-04-06 | 8.119 | 575,675 | +8,967 | 0.01% | 4,673,763 |
| 2020-04-03 | 2020-04-01 | 7.583 | 566,708 | +7,174 | 0.01% | 4,297,602 |
| 2020-04-01 | 2020-03-30 | 7.650 | 559,534 | +8,967 | 0.01% | 4,280,639 |
| 2020-03-31 | 2020-03-27 | 7.974 | 550,567 | -19,727 | 0.01% | 4,390,098 |
| 2020-03-27 | 2020-03-25 | 7.461 | 570,294 | +8,966 | 0.01% | 4,254,837 |
| 2020-03-26 | 2020-03-24 | 6.914 | 561,328 | -1,793 | 0.01% | 3,881,203 |
| 2020-03-25 | 2020-03-23 | 6.624 | 563,121 | +5,380 | 0.01% | 3,730,320 |
| 2020-03-24 | 2020-03-20 | 6.959 | 557,741 | +21,521 | 0.01% | 3,881,281 |
| 2020-03-23 | 2020-03-19 | 6.412 | 536,220 | -7,174 | 0.01% | 3,438,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 543,394 | -80,702 | 0.01% | 3,611,762 |
| 2020-03-19 | 2020-03-17 | 7.360 | 624,096 | -5,380 | 0.01% | 4,593,601 |
| 2020-03-17 | 2020-03-13 | 8.275 | 629,476 | -35,868 | 0.01% | 5,208,840 |
| 2020-03-16 | 2020-03-12 | 8.476 | 665,344 | -23,313 | 0.01% | 5,639,204 |
| 2020-03-12 | 2020-03-10 | 8.788 | 688,657 | +19,727 | 0.01% | 6,051,836 |
| 2020-03-11 | 2020-03-09 | 8.788 | 668,930 | -8,967 | 0.01% | 5,878,478 |
| 2020-03-10 | 2020-03-06 | 9.401 | 677,897 | -3,587 | 0.01% | 6,373,078 |
| 2020-03-06 | 2020-03-04 | 9.546 | 681,484 | -17,934 | 0.01% | 6,505,601 |
| 2020-03-05 | 2020-03-03 | 9.145 | 699,418 | +8,967 | 0.01% | 6,396,003 |
| 2020-03-02 | 2020-02-27 | 9.178 | 690,451 | +8,967 | 0.01% | 6,337,102 |
| 2020-02-27 | 2020-02-25 | 9.122 | 681,484 | -3,587 | 0.01% | 6,216,801 |
| 2020-02-26 | 2020-02-24 | 9.011 | 685,071 | +8,967 | 0.01% | 6,173,123 |
| 2020-02-24 | 2020-02-20 | 9.368 | 676,104 | -3,587 | 0.01% | 6,333,602 |
| 2020-02-18 | 2020-02-14 | 9.948 | 679,691 | -5,380 | 0.01% | 6,761,365 |
| 2020-02-14 | 2020-02-12 | 9.379 | 685,071 | +3,587 | 0.01% | 6,425,243 |
| 2020-02-11 | 2020-02-07 | 9.067 | 681,484 | +3,587 | 0.01% | 6,178,801 |
| 2020-02-10 | 2020-02-06 | 9.201 | 677,897 | +3,587 | 0.01% | 6,236,998 |
| 2020-02-07 | 2020-02-05 | 9.033 | 674,310 | +3,586 | 0.01% | 6,091,196 |
| 2020-02-06 | 2020-02-04 | 9.078 | 670,724 | +23,314 | 0.01% | 6,088,723 |
| 2020-02-05 | 2020-02-03 | 8.676 | 647,410 | +5,380 | 0.01% | 5,617,162 |
| 2020-02-04 | 2020-01-31 | 8.788 | 642,030 | +1,794 | 0.01% | 5,642,084 |
| 2020-02-03 | 2020-01-30 | 8.743 | 640,236 | -12,554 | 0.01% | 5,597,758 |
| 2020-01-31 | 2020-01-29 | 8.899 | 652,790 | -3,587 | 0.01% | 5,809,441 |
| 2020-01-30 | 2020-01-24 | 9.345 | 656,377 | -8,967 | 0.01% | 6,134,164 |
| 2020-01-29 | 2020-01-22 | 9.580 | 665,344 | -5,380 | 0.01% | 6,373,785 |
| 2020-01-23 | 2020-01-21 | 9.379 | 670,724 | +5,380 | 0.01% | 6,290,683 |
| 2020-01-22 | 2020-01-20 | 9.892 | 665,344 | +3,587 | 0.01% | 6,581,545 |
| 2020-01-21 | 2020-01-17 | 10.148 | 661,757 | +8,967 | 0.01% | 6,715,802 |
| 2020-01-20 | 2020-01-16 | 10.137 | 652,790 | +17,934 | 0.01% | 6,617,521 |
| 2020-01-17 | 2020-01-15 | 9.814 | 634,856 | +7,173 | 0.01% | 6,230,399 |
| 2020-01-16 | 2020-01-14 | 10.015 | 627,683 | +19,728 | 0.01% | 6,286,004 |
| 2020-01-15 | 2020-01-13 | 10.093 | 607,955 | +28,694 | 0.01% | 6,135,896 |
| 2020-01-14 | 2020-01-10 | 10.728 | 579,261 | -7,174 | 0.01% | 6,214,516 |
| 2020-01-10 | 2020-01-08 | 10.416 | 586,435 | +1,794 | 0.01% | 6,108,362 |
| 2020-01-09 | 2020-01-07 | 10.550 | 584,641 | +3,586 | 0.01% | 6,167,915 |
| 2020-01-08 | 2020-01-06 | 10.282 | 581,055 | +14,347 | 0.01% | 5,974,563 |
| 2020-01-07 | 2020-01-03 | 10.528 | 566,708 | -35,867 | 0.01% | 5,966,083 |
| 2020-01-06 | 2020-01-02 | 10.751 | 602,575 | +10,760 | 0.01% | 6,478,077 |
| 2020-01-03 | 2019-12-31 | 10.572 | 591,815 | -21,521 | 0.01% | 6,256,800 |
| 2020-01-02 | 2019-12-27 | 10.550 | 613,336 | +1,794 | 0.01% | 6,470,645 |
| 2019-12-23 | 2019-12-19 | 10.104 | 611,542 | +1,793 | 0.01% | 6,178,918 |
| 2019-12-20 | 2019-12-18 | 10.249 | 609,749 | +3,587 | 0.01% | 6,249,202 |
| 2019-12-19 | 2019-12-17 | 10.360 | 606,162 | -3,587 | 0.01% | 6,280,040 |
| 2019-12-13 | 2019-12-11 | 10.126 | 609,749 | +19,727 | 0.01% | 6,174,402 |
| 2019-12-12 | 2019-12-10 | 10.126 | 590,022 | +16,141 | 0.01% | 5,974,644 |
| 2019-12-11 | 2019-12-09 | 10.126 | 573,881 | +3,587 | 0.01% | 5,811,198 |
| 2019-12-10 | 2019-12-06 | 9.702 | 570,294 | -5,381 | 0.01% | 5,533,196 |
| 2019-12-06 | 2019-12-04 | 9.479 | 575,675 | +5,381 | 0.01% | 5,457,004 |
| 2019-12-04 | 2019-12-02 | 9.680 | 570,294 | -8,967 | 0.01% | 5,520,476 |
| 2019-12-02 | 2019-11-28 | 9.468 | 579,261 | -8,967 | 0.01% | 5,484,537 |
| 2019-11-29 | 2019-11-27 | 9.245 | 588,228 | -8,967 | 0.01% | 5,438,238 |
| 2019-11-28 | 2019-11-26 | 9.256 | 597,195 | -1,794 | 0.01% | 5,527,799 |
| 2019-11-27 | 2019-11-25 | 9.145 | 598,989 | -5,380 | 0.01% | 5,477,605 |
| 2019-11-26 | 2019-11-22 | 8.933 | 604,369 | +14,347 | 0.01% | 5,398,743 |
| 2019-11-25 | 2019-11-21 | 8.955 | 590,022 | +7,174 | 0.01% | 5,283,744 |
| 2019-11-22 | 2019-11-20 | 9.100 | 582,848 | +10,760 | 0.01% | 5,303,999 |
| 2019-11-21 | 2019-11-19 | 9.357 | 572,088 | -10,760 | 0.01% | 5,352,822 |
| 2019-11-19 | 2019-11-15 | 8.955 | 582,848 | +12,554 | 0.01% | 5,219,499 |
| 2019-11-13 | 2019-11-11 | 9.234 | 570,294 | -8,967 | 0.01% | 5,266,076 |
| 2019-11-12 | 2019-11-08 | 9.513 | 579,261 | +12,553 | 0.01% | 5,510,377 |
| 2019-11-11 | 2019-11-07 | 9.691 | 566,708 | +10,761 | 0.01% | 5,492,083 |
| 2019-11-08 | 2019-11-06 | 9.635 | 555,947 | -12,554 | 0.01% | 5,356,796 |
| 2019-11-07 | 2019-11-05 | 9.613 | 568,501 | +3,587 | 0.01% | 5,465,079 |
| 2019-11-05 | 2019-11-01 | 9.613 | 564,914 | -25,108 | 0.01% | 5,430,597 |
| 2019-11-04 | 2019-10-31 | 9.245 | 590,022 | +8,967 | 0.01% | 5,454,824 |
| 2019-10-31 | 2019-10-29 | 9.412 | 581,055 | +14,347 | 0.01% | 5,469,123 |
| 2019-10-29 | 2019-10-25 | 9.424 | 566,708 | -21,520 | 0.01% | 5,340,403 |
| 2019-10-28 | 2019-10-24 | 9.379 | 588,228 | -16,141 | 0.01% | 5,516,958 |
| 2019-10-25 | 2019-10-23 | 9.089 | 604,369 | +16,141 | 0.01% | 5,493,103 |
| 2019-10-24 | 2019-10-22 | 9.345 | 588,228 | -3,587 | 0.01% | 5,497,278 |
| 2019-10-23 | 2019-10-21 | 8.955 | 591,815 | +8,967 | 0.01% | 5,299,800 |
| 2019-10-22 | 2019-10-18 | 8.788 | 582,848 | -8,967 | 0.01% | 5,121,999 |
| 2019-10-21 | 2019-10-17 | 8.777 | 591,815 | +30,487 | 0.01% | 5,194,200 |
| 2019-10-18 | 2019-10-16 | 8.821 | 561,328 | -1,793 | 0.01% | 4,951,664 |
| 2019-10-17 | 2019-10-15 | 8.476 | 563,121 | -23,314 | 0.01% | 4,772,801 |
| 2019-10-16 | 2019-10-14 | 8.375 | 586,435 | -14,347 | 0.01% | 4,911,541 |
| 2019-10-15 | 2019-10-11 | 8.096 | 600,782 | +1,793 | 0.01% | 4,864,201 |
| 2019-10-14 | 2019-10-10 | 7.784 | 598,989 | +44,835 | 0.01% | 4,662,644 |
| 2019-10-10 | 2019-10-08 | 7.873 | 554,154 | +30,487 | 0.01% | 4,363,080 |
| 2019-10-09 | 2019-10-04 | 8.007 | 523,667 | +1,794 | 0.01% | 4,193,123 |
| 2019-10-08 | 2019-10-03 | 7.795 | 521,873 | +5,380 | 0.01% | 4,068,178 |
| 2019-10-04 | 2019-10-02 | 7.583 | 516,493 | +69,942 | 0.01% | 3,916,799 |
| 2019-10-03 | 2019-09-30 | 7.628 | 446,551 | -3,587 | 0.01% | 3,406,318 |
| 2019-10-02 | 2019-09-27 | 7.494 | 450,138 | +46,628 | 0.01% | 3,373,440 |
| 2019-09-30 | 2019-09-26 | 7.650 | 403,510 | +7,173 | 0.01% | 3,086,998 |
| 2019-09-27 | 2019-09-25 | 7.372 | 396,337 | +8,967 | 0.01% | 2,921,622 |
| 2019-09-25 | 2019-09-23 | 7.316 | 387,370 | +30,488 | 0.01% | 2,833,921 |
| 2019-09-19 | 2019-09-17 | 7.360 | 356,882 | -23,314 | 0.01% | 2,626,797 |
| 2019-09-18 | 2019-09-16 | 7.561 | 380,196 | +12,553 | 0.01% | 2,874,718 |
| 2019-09-17 | 2019-09-13 | 7.762 | 367,643 | -41,247 | 0.01% | 2,853,603 |
| 2019-09-16 | 2019-09-12 | 7.438 | 408,890 | +28,694 | 0.01% | 3,041,517 |
| 2019-09-13 | 2019-09-11 | 7.182 | 380,196 | -16,141 | 0.01% | 2,730,558 |
| 2019-09-10 | 2019-09-06 | 7.048 | 396,337 | -3,586 | 0.01% | 2,793,442 |
| 2019-09-09 | 2019-09-05 | 7.115 | 399,923 | -12,554 | 0.01% | 2,845,477 |
| 2019-09-06 | 2019-09-04 | 7.004 | 412,477 | -7,174 | 0.01% | 2,888,799 |
| 2019-09-05 | 2019-09-03 | 6.758 | 419,651 | -23,314 | 0.01% | 2,836,083 |
| 2019-09-04 | 2019-09-02 | 6.992 | 442,965 | +16,141 | 0.01% | 3,097,383 |
| 2019-09-03 | 2019-08-30 | 6.914 | 426,824 | -19,727 | 0.01% | 2,951,199 |
| 2019-08-29 | 2019-08-27 | 7.126 | 446,551 | +10,760 | 0.01% | 3,182,218 |
| 2019-08-27 | 2019-08-23 | 7.160 | 435,791 | -8,967 | 0.01% | 3,120,120 |
| 2019-08-26 | 2019-08-22 | 7.137 | 444,758 | +5,380 | 0.01% | 3,174,401 |
| 2019-08-23 | 2019-08-21 | 7.305 | 439,378 | -7,173 | 0.01% | 3,209,502 |
| 2019-08-22 | 2019-08-20 | 7.137 | 446,551 | +8,967 | 0.01% | 3,187,198 |
| 2019-08-21 | 2019-08-19 | 7.271 | 437,584 | +17,933 | 0.01% | 3,181,757 |
| 2019-08-20 | 2019-08-16 | 6.925 | 419,651 | -21,520 | 0.01% | 2,906,283 |
| 2019-08-19 | 2019-08-15 | 6.747 | 441,171 | -5,380 | 0.01% | 2,976,599 |
| 2019-08-15 | 2019-08-13 | 6.524 | 446,551 | +10,760 | 0.01% | 2,913,298 |
| 2019-08-13 | 2019-08-09 | 6.702 | 435,791 | +17,934 | 0.01% | 2,920,860 |
| 2019-08-12 | 2019-08-08 | 6.959 | 417,857 | -7,174 | 0.01% | 2,907,838 |
| 2019-08-09 | 2019-08-07 | 6.881 | 425,031 | -7,173 | 0.01% | 2,924,582 |
| 2019-08-07 | 2019-08-05 | 6.925 | 432,204 | +3,586 | 0.01% | 2,993,218 |
| 2019-08-06 | 2019-08-02 | 7.327 | 428,618 | -281,560 | 0.01% | 3,140,464 |
| 2019-08-05 | 2019-08-01 | 7.137 | 710,178 | -5,380 | 0.01% | 5,068,800 |
| 2019-08-02 | 2019-07-31 | 7.416 | 715,558 | +1,793 | 0.01% | 5,306,699 |
| 2019-08-01 | 2019-07-30 | 7.606 | 713,765 | +8,967 | 0.01% | 5,428,722 |
| 2019-07-31 | 2019-07-29 | 7.806 | 704,798 | +37,661 | 0.01% | 5,502,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 667,137 | +50,215 | 0.01% | 5,215,441 |
| 2019-07-29 | 2019-07-25 | 7.706 | 616,922 | +25,107 | 0.01% | 4,754,078 |
| 2019-07-26 | 2019-07-24 | 7.695 | 591,815 | +14,347 | 0.01% | 4,554,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 577,468 | +277,974 | 0.01% | 4,347,000 |
| 2019-07-24 | 2019-07-22 | 8.487 | 299,494 | -34,074 | 0.01% | 2,541,738 |
| 2019-07-23 | 2019-07-19 | 8.743 | 333,568 | +14,347 | 0.01% | 2,916,476 |
| 2019-07-22 | 2019-07-18 | 8.743 | 319,221 | -1,794 | 0.01% | 2,791,036 |
| 2019-07-19 | 2019-07-17 | 9.145 | 321,015 | -3,587 | 0.01% | 2,935,602 |
| 2019-07-18 | 2019-07-16 | 8.922 | 324,602 | -12,553 | 0.01% | 2,896,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 337,155 | +39,454 | 0.01% | 2,816,238 |
| 2019-07-16 | 2019-07-12 | 8.453 | 297,701 | -211,619 | 0.01% | 2,516,561 |
| 2019-07-15 | 2019-07-11 | 7.829 | 509,320 | -35,867 | 0.01% | 3,987,363 |
| 2019-07-12 | 2019-07-10 | 7.840 | 545,187 | +71,735 | 0.01% | 4,274,239 |
| 2019-07-11 | 2019-07-09 | 8.063 | 473,452 | +87,876 | 0.01% | 3,817,440 |
| 2019-07-10 | 2019-07-08 | 7.806 | 385,576 | -23,314 | 0.01% | 3,009,997 |
| 2019-07-08 | 2019-07-04 | 8.018 | 408,890 | +256,453 | 0.01% | 3,278,637 |
| 2019-07-05 | 2019-07-03 | 8.966 | 152,437 | +37,661 | 0.00% | 1,366,798 |
| 2019-07-04 | 2019-07-02 | 11.777 | 114,776 | +26,900 | 0.00% | 1,351,677 |
| 2019-07-03 | 2019-06-28 | 11.464 | 87,876 | +8,967 | 0.00% | 1,007,445 |
| 2019-06-28 | 2019-06-26 | 11.442 | 78,909 | -26,900 | 0.00% | 902,884 |
| 2019-06-26 | 2019-06-24 | 11.687 | 105,809 | -10,761 | 0.00% | 1,236,636 |
| 2019-06-21 | 2019-06-19 | 10.840 | 116,570 | -14,347 | 0.00% | 1,263,604 |
| 2019-06-20 | 2019-06-18 | 10.929 | 130,917 | -8,967 | 0.00% | 1,430,804 |
| 2019-06-19 | 2019-06-17 | 10.806 | 139,884 | -14,347 | 0.00% | 1,511,645 |
| 2019-06-18 | 2019-06-14 | 10.840 | 154,231 | -7,173 | 0.00% | 1,671,845 |
| 2019-06-17 | 2019-06-13 | 10.851 | 161,404 | +43,041 | 0.00% | 1,751,399 |
| 2019-06-13 | 2019-06-11 | 10.639 | 118,363 | -25,107 | 0.00% | 1,259,280 |
| 2019-06-12 | 2019-06-10 | 10.505 | 143,470 | +21,520 | 0.00% | 1,507,197 |
| 2019-06-06 | 2019-06-04 | 9.401 | 121,950 | +3,587 | 0.00% | 1,146,482 |
| 2019-06-03 | 2019-05-30 | 9.457 | 118,363 | +8,967 | 0.00% | 1,119,360 |
| 2019-05-10 | 2019-05-08 | 10.424 | 109,396 | +4,414 | 0.00% | 1,140,355 |
| 2019-05-08 | 2019-05-06 | 10.633 | 104,982 | +1,721 | 0.00% | 1,116,303 |
| 2019-05-07 | 2019-05-03 | 11.145 | 103,261 | +10,326 | 0.00% | 1,150,803 |
| 2019-05-02 | 2019-04-29 | 10.912 | 92,935 | -1,721 | 0.00% | 1,014,124 |
| 2019-04-30 | 2019-04-26 | 10.912 | 94,656 | -6,884 | 0.00% | 1,032,904 |
| 2019-04-26 | 2019-04-24 | 11.052 | 101,540 | -1,721 | 0.00% | 1,122,183 |
| 2019-04-25 | 2019-04-23 | 10.575 | 103,261 | +6,884 | 0.00% | 1,092,003 |
| 2019-04-17 | 2019-04-15 | 11.458 | 96,377 | -25,815 | 0.00% | 1,104,324 |
| 2019-04-16 | 2019-04-12 | 11.923 | 122,192 | +27,536 | 0.00% | 1,456,922 |
| 2019-04-15 | 2019-04-11 | 11.761 | 94,656 | -25,815 | 0.00% | 1,113,204 |
| 2019-04-12 | 2019-04-10 | 11.970 | 120,471 | +17,210 | 0.00% | 1,442,002 |
| 2019-04-11 | 2019-04-09 | 11.830 | 103,261 | +8,605 | 0.00% | 1,221,603 |
| 2019-04-10 | 2019-04-08 | 11.063 | 94,656 | -1,721 | 0.00% | 1,047,204 |
| 2019-04-09 | 2019-04-04 | 10.598 | 96,377 | +1,721 | 0.00% | 1,021,443 |
| 2019-04-08 | 2019-04-03 | 10.703 | 94,656 | +8,605 | 0.00% | 1,013,104 |
| 2019-04-04 | 2019-04-02 | 11.098 | 86,051 | +20,653 | 0.00% | 955,004 |
| 2019-04-03 | 2019-04-01 | 11.110 | 65,398 | +17,210 | 0.00% | 726,555 |
| 2019-04-02 | 2019-03-29 | 11.296 | 48,188 | -24,095 | 0.00% | 544,316 |
| 2019-03-27 | 2019-03-25 | 10.529 | 72,283 | +1,722 | 0.00% | 761,045 |
| 2019-03-26 | 2019-03-22 | 10.726 | 70,561 | +8,605 | 0.00% | 756,855 |
| 2019-03-22 | 2019-03-20 | 10.924 | 61,956 | +1,721 | 0.00% | 676,795 |
| 2019-03-21 | 2019-03-19 | 10.808 | 60,235 | +27,536 | 0.00% | 650,995 |
| 2019-03-20 | 2019-03-18 | 11.238 | 32,699 | -5,163 | 0.00% | 367,457 |
| 2019-03-19 | 2019-03-15 | 10.378 | 37,862 | -8,605 | 0.00% | 392,917 |
| 2019-03-15 | 2019-03-13 | 10.378 | 46,467 | -34,421 | 0.00% | 482,217 |
| 2019-03-14 | 2019-03-12 | 9.843 | 80,888 | -68,840 | 0.00% | 796,184 |
| 2019-03-13 | 2019-03-11 | 9.587 | 149,728 | +86,051 | 0.00% | 1,435,500 |
| 2019-03-12 | 2019-03-08 | 8.390 | 63,677 | +17,210 | 0.00% | 534,276 |
| 2019-03-08 | 2019-03-06 | 9.053 | 46,467 | -6,884 | 0.00% | 420,657 |
| 2019-03-07 | 2019-03-05 | 9.053 | 53,351 | -39,584 | 0.00% | 482,977 |
| 2019-03-06 | 2019-03-04 | 8.774 | 92,935 | +22,374 | 0.00% | 815,403 |
| 2019-03-01 | 2019-02-27 | 7.995 | 70,561 | -8,606 | 0.00% | 564,156 |
| 2019-02-28 | 2019-02-26 | 8.170 | 79,167 | -8,605 | 0.00% | 646,764 |
| 2019-02-27 | 2019-02-25 | 8.100 | 87,772 | +3,442 | 0.00% | 710,943 |
| 2019-02-26 | 2019-02-22 | 8.123 | 84,330 | -3,442 | 0.00% | 685,023 |
| 2019-02-21 | 2019-02-19 | 7.937 | 87,772 | +8,605 | 0.00% | 696,663 |
| 2019-02-19 | 2019-02-15 | 7.705 | 79,167 | -17,210 | 0.00% | 609,963 |
| 2019-02-14 | 2019-02-12 | 7.821 | 96,377 | +17,210 | 0.00% | 753,763 |
| 2019-02-13 | 2019-02-11 | 8.053 | 79,167 | -12,047 | 0.00% | 637,564 |
| 2019-02-12 | 2019-02-08 | 7.937 | 91,214 | +3,442 | 0.00% | 723,983 |
| 2019-02-01 | 2019-01-30 | 7.682 | 87,772 | -17,210 | 0.00% | 674,223 |
| 2019-01-30 | 2019-01-28 | 7.403 | 104,982 | +17,210 | 0.00% | 777,142 |
| 2019-01-29 | 2019-01-25 | 7.507 | 87,772 | -5,163 | 0.00% | 658,923 |
| 2019-01-22 | 2019-01-18 | 7.193 | 92,935 | -75,724 | 0.00% | 668,523 |
| 2019-01-21 | 2019-01-17 | 6.833 | 168,659 | +3,442 | 0.00% | 1,152,479 |
| 2019-01-18 | 2019-01-16 | 7.031 | 165,217 | -10,326 | 0.00% | 1,161,599 |
| 2019-01-04 | 2019-01-02 | 5.973 | 175,543 | -10,326 | 0.00% | 1,048,559 |
| 2018-12-28 | 2018-12-24 | 5.532 | 185,869 | +10,326 | 0.00% | 1,028,158 |
| 2018-12-18 | 2018-12-14 | 6.345 | 175,543 | -8,605 | 0.00% | 1,113,839 |
| 2018-12-07 | 2018-12-05 | 5.892 | 184,148 | -10,326 | 0.00% | 1,084,978 |
| 2018-12-06 | 2018-12-04 | 5.880 | 194,474 | +8,605 | 0.00% | 1,143,558 |
| 2018-12-05 | 2018-12-03 | 6.020 | 185,869 | +8,605 | 0.00% | 1,118,878 |
| 2018-12-04 | 2018-11-30 | 6.136 | 177,264 | +1,721 | 0.00% | 1,087,679 |
| 2018-11-14 | 2018-11-12 | 5.276 | 175,543 | +6,884 | 0.00% | 926,159 |
| 2018-11-08 | 2018-11-06 | 5.566 | 168,659 | -17,210 | 0.00% | 938,839 |
| 2018-11-06 | 2018-11-02 | 5.764 | 185,869 | -8,605 | 0.00% | 1,071,358 |
| 2018-11-05 | 2018-11-01 | 5.590 | 194,474 | +6,884 | 0.00% | 1,087,058 |
| 2018-10-30 | 2018-10-26 | 4.974 | 187,590 | -17,210 | 0.00% | 933,038 |
| 2018-10-25 | 2018-10-23 | 4.672 | 204,800 | +12,047 | 0.00% | 956,758 |
| 2018-10-24 | 2018-10-22 | 4.962 | 192,753 | +17,210 | 0.00% | 956,478 |
| 2018-10-23 | 2018-10-19 | 4.765 | 175,543 | -25,815 | 0.00% | 836,399 |
| 2018-10-18 | 2018-10-15 | 4.648 | 201,358 | -43,026 | 0.00% | 935,998 |
| 2018-10-12 | 2018-10-10 | 5.160 | 244,384 | +17,210 | 0.00% | 1,260,962 |
| 2018-10-11 | 2018-10-09 | 5.311 | 227,174 | +43,026 | 0.00% | 1,206,482 |
| 2018-10-10 | 2018-10-08 | 5.229 | 184,148 | -39,584 | 0.00% | 962,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 223,732 | +5,163 | 0.00% | 1,242,802 |
| 2018-10-05 | 2018-10-03 | 5.636 | 218,569 | +8,606 | 0.00% | 1,231,903 |
| 2018-10-02 | 2018-09-27 | 6.078 | 209,963 | +17,210 | 0.00% | 1,276,117 |
| 2018-09-27 | 2018-09-24 | 6.333 | 192,753 | +8,605 | 0.00% | 1,220,798 |
| 2018-09-26 | 2018-09-21 | 6.717 | 184,148 | +8,605 | 0.00% | 1,236,918 |
| 2018-09-24 | 2018-09-20 | 6.496 | 175,543 | -8,605 | 0.00% | 1,140,359 |
| 2018-09-19 | 2018-09-17 | 6.217 | 184,148 | -17,210 | 0.00% | 1,144,898 |
| 2018-09-11 | 2018-09-07 | 6.593 | 201,358 | +19,597 | 0.00% | 1,327,607 |
| 2018-09-10 | 2018-09-06 | 6.405 | 181,761 | +50,961 | 0.00% | 1,164,159 |
| 2018-09-07 | 2018-09-05 | 6.405 | 130,800 | +10,192 | 0.00% | 837,759 |
| 2018-09-05 | 2018-09-03 | 6.782 | 120,608 | +8,494 | 0.00% | 817,921 |
| 2018-09-04 | 2018-08-31 | 7.147 | 112,114 | +16,987 | 0.00% | 801,237 |
| 2018-09-03 | 2018-08-30 | 7.359 | 95,127 | +5,096 | 0.00% | 699,997 |
| 2018-08-31 | 2018-08-29 | 7.535 | 90,031 | +3,397 | 0.00% | 678,398 |
| 2018-08-30 | 2018-08-28 | 7.417 | 86,634 | +5,096 | 0.00% | 642,601 |
| 2018-08-29 | 2018-08-27 | 7.712 | 81,538 | -8,493 | 0.00% | 628,802 |
| 2018-08-28 | 2018-08-24 | 7.417 | 90,031 | +16,987 | 0.00% | 667,798 |
| 2018-08-23 | 2018-08-21 | 7.359 | 73,044 | -16,987 | 0.00% | 537,498 |
| 2018-08-21 | 2018-08-17 | 6.687 | 90,031 | +8,493 | 0.00% | 602,078 |
| 2018-08-15 | 2018-08-13 | 7.135 | 81,538 | +8,494 | 0.00% | 581,762 |
| 2018-08-14 | 2018-08-10 | 7.465 | 73,044 | -16,987 | 0.00% | 545,238 |
| 2018-08-13 | 2018-08-09 | 7.205 | 90,031 | +25,480 | 0.00% | 648,718 |
| 2018-08-07 | 2018-08-03 | 6.711 | 64,551 | -59,454 | 0.00% | 433,202 |
| 2018-08-06 | 2018-08-02 | 7.123 | 124,005 | +16,987 | 0.00% | 883,298 |
| 2018-08-03 | 2018-08-01 | 7.488 | 107,018 | +33,974 | 0.00% | 801,358 |
| 2018-07-25 | 2018-07-23 | 8.183 | 73,044 | -16,987 | 0.00% | 597,698 |
| 2018-07-24 | 2018-07-20 | 7.771 | 90,031 | +16,987 | 0.00% | 699,598 |
| 2018-07-23 | 2018-07-19 | 7.676 | 73,044 | -3,398 | 0.00% | 560,718 |
| 2018-07-20 | 2018-07-18 | 7.818 | 76,442 | +3,398 | 0.00% | 597,603 |
| 2018-07-17 | 2018-07-13 | 8.124 | 73,044 | +16,987 | 0.00% | 593,398 |
| 2018-07-12 | 2018-07-10 | 7.877 | 56,057 | -20,385 | 0.00% | 441,539 |
| 2018-07-10 | 2018-07-06 | 7.676 | 76,442 | +11,891 | 0.00% | 586,803 |
| 2018-07-06 | 2018-07-04 | 7.559 | 64,551 | +8,494 | 0.00% | 487,922 |
| 2018-07-05 | 2018-07-03 | 8.053 | 56,057 | -1,699 | 0.00% | 451,439 |
| 2018-07-04 | 2018-06-29 | 8.359 | 57,756 | -1,699 | 0.00% | 482,801 |
| 2018-07-03 | 2018-06-28 | 7.288 | 59,455 | -25,480 | 0.00% | 433,303 |
| 2018-06-29 | 2018-06-27 | 7.559 | 84,935 | +8,493 | 0.00% | 641,999 |
| 2018-06-28 | 2018-06-26 | 7.924 | 76,442 | +30,577 | 0.00% | 605,703 |
| 2018-06-27 | 2018-06-25 | 8.359 | 45,865 | -76,442 | 0.00% | 383,400 |
| 2018-06-26 | 2018-06-22 | 9.089 | 122,307 | -6,794 | 0.00% | 1,111,684 |
| 2018-06-25 | 2018-06-21 | 9.007 | 129,101 | -22,084 | 0.00% | 1,162,796 |
| 2018-06-22 | 2018-06-20 | 8.642 | 151,185 | +8,494 | 0.00% | 1,306,524 |
| 2018-06-21 | 2018-06-19 | 8.406 | 142,691 | -20,384 | 0.00% | 1,199,520 |
| 2018-06-20 | 2018-06-15 | 9.101 | 163,075 | -6,795 | 0.00% | 1,484,156 |
| 2018-06-15 | 2018-06-13 | 8.889 | 169,870 | +16,987 | 0.00% | 1,509,998 |
| 2018-06-14 | 2018-06-12 | 9.207 | 152,883 | +16,987 | 0.00% | 1,407,598 |
| 2018-06-13 | 2018-06-11 | 8.913 | 135,896 | +25,480 | 0.00% | 1,211,198 |
| 2018-06-11 | 2018-06-07 | 8.701 | 110,416 | -23,782 | 0.00% | 960,703 |
| 2018-06-08 | 2018-06-06 | 8.830 | 134,198 | -13,589 | 0.00% | 1,185,004 |
| 2018-06-07 | 2018-06-05 | 8.630 | 147,787 | -47,564 | 0.00% | 1,275,419 |
| 2018-06-06 | 2018-06-04 | 8.147 | 195,351 | +90,031 | 0.00% | 1,591,602 |
| 2018-06-05 | 2018-06-01 | 7.618 | 105,320 | -33,974 | 0.00% | 802,283 |
| 2018-06-04 | 2018-05-31 | 7.241 | 139,294 | +50,961 | 0.00% | 1,008,603 |
| 2018-05-31 | 2018-05-29 | 7.441 | 88,333 | +15,289 | 0.00% | 657,283 |
| 2018-05-30 | 2018-05-28 | 7.700 | 73,044 | -16,987 | 0.00% | 562,438 |
| 2018-05-29 | 2018-05-25 | 7.606 | 90,031 | +8,493 | 0.00% | 684,758 |
| 2018-05-25 | 2018-05-23 | 7.488 | 81,538 | +8,494 | 0.00% | 610,562 |
| 2018-05-24 | 2018-05-21 | 7.724 | 73,044 | -15,289 | 0.00% | 564,158 |
| 2018-05-23 | 2018-05-18 | 7.983 | 88,333 | +18,686 | 0.00% | 705,124 |
| 2018-05-21 | 2018-05-17 | 7.724 | 69,647 | -5,096 | 0.00% | 537,922 |
| 2018-05-18 | 2018-05-16 | 7.676 | 74,743 | +8,494 | 0.00% | 573,761 |
| 2018-05-17 | 2018-05-15 | 7.653 | 66,249 | -8,494 | 0.00% | 506,997 |
| 2018-05-14 | 2018-05-10 | 7.559 | 74,743 | -8,493 | 0.00% | 564,961 |
| 2018-05-11 | 2018-05-09 | 7.582 | 83,236 | -15,289 | 0.00% | 631,117 |
| 2018-05-10 | 2018-05-08 | 7.429 | 98,525 | -13,589 | 0.00% | 731,962 |
| 2018-05-09 | 2018-05-07 | 7.217 | 112,114 | +16,987 | 0.00% | 809,157 |
| 2018-05-08 | 2018-05-04 | 7.194 | 95,127 | +8,493 | 0.00% | 684,318 |
| 2018-05-07 | 2018-05-03 | 7.766 | 86,634 | +16,987 | 0.00% | 672,820 |
| 2018-05-04 | 2018-05-02 | 8.021 | 69,647 | +2,178 | 0.00% | 558,671 |
| 2018-05-03 | 2018-04-30 | 7.985 | 67,469 | -8,228 | 0.00% | 538,740 |
| 2018-04-26 | 2018-04-24 | 8.119 | 75,697 | -4,937 | 0.00% | 614,561 |
| 2018-04-25 | 2018-04-23 | 7.547 | 80,634 | -46,076 | 0.00% | 608,582 |
| 2018-04-24 | 2018-04-20 | 7.645 | 126,710 | +4,937 | 0.00% | 968,659 |
| 2018-04-23 | 2018-04-19 | 8.070 | 121,773 | +8,228 | 0.00% | 982,717 |
| 2018-04-19 | 2018-04-17 | 8.155 | 113,545 | +27,975 | 0.00% | 925,977 |
| 2018-04-18 | 2018-04-16 | 8.690 | 85,570 | -46,077 | 0.00% | 743,596 |
| 2018-04-17 | 2018-04-13 | 8.994 | 131,647 | +4,937 | 0.00% | 1,184,001 |
| 2018-04-16 | 2018-04-12 | 8.811 | 126,710 | +24,684 | 0.00% | 1,116,499 |
| 2018-04-13 | 2018-04-11 | 8.811 | 102,026 | +44,431 | 0.00% | 898,997 |
| 2018-04-12 | 2018-04-10 | 8.495 | 57,595 | +23,038 | 0.00% | 489,296 |
| 2018-03-22 | 2018-03-20 | 8.641 | 34,557 | +8,228 | 0.00% | 298,617 |
| 2018-03-20 | 2018-03-16 | 9.152 | 26,329 | -4,937 | 0.00% | 240,957 |
| 2018-03-13 | 2018-03-09 | 8.325 | 31,266 | -16,456 | 0.00% | 260,299 |
| 2018-02-23 | 2018-02-21 | 8.046 | 47,722 | +16,456 | 0.00% | 383,960 |
| 2018-02-09 | 2018-02-07 | 7.134 | 31,266 | -3,291 | 0.00% | 223,059 |
| 2018-02-08 | 2018-02-06 | 7.839 | 34,557 | -13,165 | 0.00% | 270,898 |
| 2018-02-07 | 2018-02-05 | 8.641 | 47,722 | -187,597 | 0.00% | 412,380 |
| 2018-02-06 | 2018-02-02 | 8.933 | 235,319 | -97,089 | 0.00% | 2,102,102 |
| 2018-02-05 | 2018-02-01 | 8.969 | 332,408 | +3,291 | 0.01% | 2,981,517 |
| 2018-02-02 | 2018-01-31 | 9.298 | 329,117 | -164,559 | 0.01% | 3,059,999 |
| 2018-02-01 | 2018-01-30 | 9.371 | 493,676 | +8,228 | 0.01% | 4,626,003 |
| 2018-01-31 | 2018-01-29 | 9.966 | 485,448 | -24,684 | 0.01% | 4,838,003 |
| 2018-01-30 | 2018-01-26 | 9.930 | 510,132 | +472,284 | 0.01% | 5,065,405 |
| 2018-01-29 | 2018-01-25 | 9.200 | 37,848 | +18,101 | 0.00% | 348,216 |
| 2018-01-26 | 2018-01-24 | 8.969 | 19,747 | -3,291 | 0.00% | 177,120 |
| 2018-01-25 | 2018-01-23 | 9.030 | 23,038 | +13,164 | 0.00% | 208,038 |
| 2018-01-24 | 2018-01-22 | 8.982 | 9,874 | -98,735 | 0.00% | 88,684 |
| 2018-01-23 | 2018-01-19 | 8.556 | 108,609 | +98,735 | 0.00% | 929,283 |
| 2018-01-22 | 2018-01-18 | 7.317 | 9,874 | -1,291,784 | 0.00% | 72,244 |
| 2018-01-19 | 2018-01-17 | 7.815 | 1,301,658 | +1,291,784 | 0.03% | 10,172,259 |
| 2018-01-12 | 2018-01-10 | 8.179 | 9,874 | -1,645 | 0.00% | 80,764 |
| 2018-01-11 | 2018-01-09 | 7.912 | 11,519 | +8,228 | 0.00% | 91,139 |
| 2017-12-27 | 2017-12-21 | 5.129 | 3,291 | -16,456 | 0.00% | 16,879 |
| 2017-12-20 | 2017-12-18 | 5.105 | 19,747 | +16,456 | 0.00% | 100,800 |
| 2017-12-12 | 2017-12-08 | 5.311 | 3,291 | -13,165 | 0.00% | 17,479 |
| 2017-12-08 | 2017-12-06 | 5.105 | 16,456 | +13,165 | 0.00% | 84,001 |
| 2017-12-05 | 2017-12-01 | 5.457 | 3,291 | -24,684 | 0.00% | 17,959 |
| 2017-12-04 | 2017-11-30 | 5.421 | 27,975 | -27,975 | 0.00% | 151,640 |
| 2017-12-01 | 2017-11-29 | 5.530 | 55,950 | +54,304 | 0.00% | 309,401 |
| 2017-11-24 | 2017-11-22 | 5.761 | 1,646 | -3,291 | 0.00% | 9,482 |
| 2017-11-13 | 2017-11-09 | 5.080 | 4,937 | -16,456 | 0.00% | 25,081 |
| 2017-11-10 | 2017-11-08 | 4.959 | 21,393 | -16,455 | 0.00% | 106,082 |
| 2017-11-06 | 2017-11-02 | 4.947 | 37,848 | +1,645 | 0.00% | 187,218 |
| 2017-11-03 | 2017-11-01 | 4.716 | 36,203 | +1,646 | 0.00% | 170,721 |
| 2017-10-26 | 2017-10-24 | 4.594 | 34,557 | -8,228 | 0.00% | 158,759 |
| 2017-10-23 | 2017-10-19 | 4.618 | 42,785 | +8,228 | 0.00% | 197,599 |
| 2017-10-20 | 2017-10-18 | 4.898 | 34,557 | -8,228 | 0.00% | 169,259 |
| 2017-10-09 | 2017-10-04 | 4.861 | 42,785 | +16,456 | 0.00% | 207,999 |
| 2017-09-29 | 2017-09-27 | 4.801 | 26,329 | +8,228 | 0.00% | 126,398 |
| 2017-09-28 | 2017-09-26 | 4.582 | 18,101 | +8,227 | 0.00% | 82,938 |
| 2017-09-20 | 2017-09-18 | 5.372 | 9,874 | -23,038 | 0.00% | 53,043 |
| 2017-09-19 | 2017-09-15 | 5.177 | 32,912 | +8,228 | 0.00% | 170,401 |
| 2017-09-15 | 2017-09-13 | 4.667 | 24,684 | +6,583 | 0.00% | 115,201 |
| 2017-09-14 | 2017-09-12 | 4.679 | 18,101 | +8,227 | 0.00% | 84,698 |
| 2017-09-13 | 2017-09-11 | 4.533 | 9,874 | +8,228 | 0.00% | 44,762 |
| 2017-07-26 | 2017-07-24 | 3.889 | 1,646 | -24,683 | 0.00% | 6,402 |
| 2017-07-25 | 2017-07-21 | 3.889 | 26,329 | -14,811 | 0.00% | 102,399 |
| 2017-07-21 | 2017-07-19 | 3.865 | 41,140 | -55,950 | 0.00% | 159,001 |
| 2017-07-11 | 2017-07-07 | 3.415 | 97,090 | +4,937 | 0.00% | 331,582 |
| 2017-07-10 | 2017-07-06 | 3.537 | 92,153 | +1,646 | 0.00% | 325,921 |
| 2017-07-07 | 2017-07-05 | 3.585 | 90,507 | -8,228 | 0.00% | 324,499 |
| 2017-07-06 | 2017-07-04 | 3.719 | 98,735 | +24,684 | 0.00% | 367,200 |
| 2017-07-05 | 2017-07-03 | 3.865 | 74,051 | +8,228 | 0.00% | 286,199 |
| 2017-06-28 | 2017-06-26 | 3.342 | 65,823 | -16,456 | 0.00% | 219,999 |
| 2017-06-27 | 2017-06-23 | 3.269 | 82,279 | +16,456 | 0.00% | 268,999 |
| 2017-06-23 | 2017-06-21 | 3.354 | 65,823 | +24,683 | 0.00% | 220,799 |
| 2017-06-22 | 2017-06-20 | 3.306 | 41,140 | -9,873 | 0.00% | 136,001 |
| 2017-06-21 | 2017-06-19 | 3.342 | 51,013 | -21,393 | 0.00% | 170,499 |
| 2017-06-20 | 2017-06-16 | 3.318 | 72,406 | +31,266 | 0.00% | 240,241 |
| 2017-06-19 | 2017-06-15 | 3.367 | 41,140 | -16,455 | 0.00% | 138,501 |
| 2017-06-16 | 2017-06-14 | 3.464 | 57,595 | +16,455 | 0.00% | 199,498 |
| 2017-06-15 | 2017-06-13 | 3.549 | 41,140 | -32,911 | 0.00% | 146,001 |
| 2017-06-14 | 2017-06-12 | 3.415 | 74,051 | +24,683 | 0.00% | 252,899 |
| 2017-06-13 | 2017-06-09 | 3.537 | 49,368 | -24,683 | 0.00% | 174,602 |
| 2017-06-12 | 2017-06-08 | 3.585 | 74,051 | -13,165 | 0.00% | 265,499 |
| 2017-06-09 | 2017-06-07 | 3.585 | 87,216 | +31,266 | 0.00% | 312,700 |
| 2017-06-08 | 2017-06-06 | 3.512 | 55,950 | +21,393 | 0.00% | 196,520 |
| 2017-06-07 | 2017-06-05 | 3.136 | 34,557 | -90,508 | 0.00% | 108,359 |
| 2017-06-06 | 2017-06-02 | 2.917 | 125,065 | -16,455 | 0.00% | 364,801 |
| 2017-06-02 | 2017-05-31 | 2.893 | 141,520 | +67,469 | 0.00% | 409,359 |
| 2017-06-01 | 2017-05-29 | 2.917 | 74,051 | +14,810 | 0.00% | 215,999 |
| 2017-05-31 | 2017-05-26 | 2.747 | 59,241 | -26,329 | 0.00% | 162,720 |
| 2017-05-29 | 2017-05-25 | 2.771 | 85,570 | +51,013 | 0.00% | 237,119 |
| 2017-05-22 | 2017-05-18 | 2.510 | 34,557 | +919 | 0.00% | 86,727 |
| 2017-04-25 | 2017-04-21 | 2.884 | 33,638 | -8,009 | 0.00% | 97,021 |
| 2017-04-20 | 2017-04-18 | 2.859 | 41,647 | +8,009 | 0.00% | 119,081 |
| 2017-04-19 | 2017-04-13 | 2.834 | 33,638 | -40,045 | 0.00% | 95,341 |
| 2017-04-18 | 2017-04-12 | 2.697 | 73,683 | +40,045 | 0.00% | 198,721 |
| 2017-04-13 | 2017-04-11 | 2.722 | 33,638 | -32,036 | 0.00% | 91,561 |
| 2017-04-12 | 2017-04-10 | 2.734 | 65,674 | +8,009 | 0.00% | 179,581 |
| 2017-04-11 | 2017-04-07 | 2.897 | 57,665 | +48,054 | 0.00% | 167,041 |
| 2017-03-29 | 2017-03-27 | 2.847 | 9,611 | -8,009 | 0.00% | 27,361 |
| 2017-03-23 | 2017-03-21 | 3.072 | 17,620 | +8,009 | 0.00% | 54,121 |
| 2017-03-20 | 2017-03-16 | 3.134 | 9,611 | -32,036 | 0.00% | 30,121 |
| 2017-03-17 | 2017-03-15 | 3.072 | 41,647 | +32,036 | 0.00% | 127,921 |
| 2017-03-03 | 2017-03-01 | 2.497 | 9,611 | -11,212 | 0.00% | 24,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 20,823 | -40,045 | 0.00% | 51,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 60,868 | +40,045 | 0.00% | 149,719 |
| 2017-02-27 | 2017-02-23 | 2.684 | 20,823 | -32,036 | 0.00% | 55,899 |
| 2017-02-24 | 2017-02-22 | 2.597 | 52,859 | +32,036 | 0.00% | 137,279 |
| 2017-02-13 | 2017-02-09 | 2.360 | 20,823 | -40,045 | 0.00% | 49,139 |
| 2017-02-10 | 2017-02-08 | 2.310 | 60,868 | +48,054 | 0.00% | 140,599 |
| 2017-01-03 | 2016-12-29 | 1.973 | 12,814 | -11,213 | 0.00% | 25,279 |
| 2016-12-21 | 2016-12-19 | 2.035 | 24,027 | -80,090 | 0.00% | 48,900 |
| 2016-12-20 | 2016-12-16 | 2.035 | 104,117 | -9,611 | 0.00% | 211,901 |
| 2016-12-19 | 2016-12-15 | 2.085 | 113,728 | +89,701 | 0.00% | 237,141 |
| 2016-12-16 | 2016-12-14 | 2.110 | 24,027 | +11,213 | 0.00% | 50,700 |
| 2016-12-13 | 2016-12-09 | 1.935 | 12,814 | -40,045 | 0.00% | 24,799 |
| 2016-11-24 | 2016-11-22 | 1.798 | 52,859 | -144,162 | 0.00% | 95,040 |
| 2016-11-14 | 2016-11-10 | 1.860 | 197,021 | -40,045 | 0.00% | 366,540 |
| 2016-11-02 | 2016-10-31 | 1.761 | 237,066 | +40,045 | 0.01% | 417,360 |
| 2016-10-03 | 2016-09-29 | 1.898 | 197,021 | +40,045 | 0.00% | 373,920 |
| 2016-09-26 | 2016-09-22 | 2.010 | 156,976 | -24,027 | 0.00% | 315,560 |
| 2016-09-20 | 2016-09-15 | 1.898 | 181,003 | -80,090 | 0.00% | 343,520 |
| 2016-08-09 | 2016-08-05 | 1.636 | 261,093 | -144,161 | 0.01% | 427,060 |
| 2016-08-03 | 2016-07-29 | 1.486 | 405,254 | -72,081 | 0.01% | 602,139 |
| 2016-07-18 | 2016-07-14 | 1.373 | 477,335 | -16,018 | 0.01% | 655,600 |
| 2016-06-16 | 2016-06-14 | 1.236 | 493,353 | -8,009 | 0.01% | 609,840 |
| 2016-06-03 | 2016-06-01 | 1.211 | 501,362 | -80,090 | 0.01% | 607,220 |
| 2016-06-01 | 2016-05-30 | 1.199 | 581,452 | +80,090 | 0.01% | 696,960 |
| 2016-05-20 | 2016-05-18 | 1.341 | 501,362 | +30,026 | 0.01% | 672,537 |
| 2016-05-16 | 2016-05-12 | 1.341 | 471,336 | +7,529 | 0.01% | 632,260 |
| 2016-05-13 | 2016-05-11 | 1.381 | 463,807 | +67,764 | 0.01% | 640,640 |
| 2016-05-03 | 2016-04-28 | 1.501 | 396,043 | -7,529 | 0.01% | 594,380 |
| 2016-04-29 | 2016-04-27 | 1.541 | 403,572 | +75,293 | 0.01% | 621,760 |
| 2016-04-18 | 2016-04-14 | 1.461 | 328,279 | +7,530 | 0.01% | 479,600 |
| 2016-03-09 | 2016-03-07 | 1.408 | 320,749 | -12,047 | 0.01% | 451,559 |
| 2016-03-04 | 2016-03-02 | 1.355 | 332,796 | -15,059 | 0.01% | 450,839 |
| 2016-02-16 | 2016-02-12 | 1.182 | 347,855 | +7,529 | 0.01% | 411,180 |
| 2016-02-15 | 2016-02-11 | 1.222 | 340,326 | +7,530 | 0.01% | 415,840 |
| 2016-02-02 | 2016-01-29 | 1.248 | 332,796 | -22,588 | 0.01% | 415,479 |
| 2016-01-27 | 2016-01-25 | 1.262 | 355,384 | +7,529 | 0.01% | 448,399 |
| 2016-01-25 | 2016-01-21 | 1.328 | 347,855 | +7,529 | 0.01% | 462,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 340,326 | -15,058 | 0.01% | 488,160 |
| 2016-01-20 | 2016-01-18 | 1.395 | 355,384 | +15,058 | 0.01% | 495,599 |
| 2016-01-19 | 2016-01-15 | 1.421 | 340,326 | -22,588 | 0.01% | 483,640 |
| 2016-01-13 | 2016-01-11 | 1.488 | 362,914 | +22,588 | 0.01% | 539,840 |
| 2016-01-12 | 2016-01-08 | 1.594 | 340,326 | -7,529 | 0.01% | 542,400 |
| 2016-01-07 | 2016-01-05 | 1.687 | 347,855 | +7,529 | 0.01% | 586,740 |
| 2015-12-15 | 2015-12-11 | 1.687 | 340,326 | -15,058 | 0.01% | 574,040 |
| 2015-12-14 | 2015-12-10 | 1.727 | 355,384 | +15,058 | 0.01% | 613,599 |
| 2015-12-11 | 2015-12-09 | 1.806 | 340,326 | -37,646 | 0.01% | 614,720 |
| 2015-12-10 | 2015-12-08 | 1.713 | 377,972 | -67,764 | 0.01% | 647,579 |
| 2015-12-09 | 2015-12-07 | 1.713 | 445,736 | +45,176 | 0.01% | 763,679 |
| 2015-12-08 | 2015-12-04 | 1.939 | 400,560 | +37,646 | 0.01% | 776,719 |
| 2015-12-04 | 2015-12-02 | 1.780 | 362,914 | +22,588 | 0.01% | 645,880 |
| 2015-11-11 | 2015-11-09 | 1.753 | 340,326 | -37,646 | 0.01% | 596,640 |
| 2015-10-27 | 2015-10-23 | 1.647 | 377,972 | -22,588 | 0.01% | 622,479 |
| 2015-10-20 | 2015-10-16 | 1.527 | 400,560 | -75,294 | 0.01% | 611,799 |
| 2015-10-15 | 2015-10-13 | 1.434 | 475,854 | -30,117 | 0.01% | 682,560 |
| 2015-10-14 | 2015-10-12 | 1.461 | 505,971 | +45,176 | 0.01% | 739,200 |
| 2015-10-08 | 2015-10-06 | 1.395 | 460,795 | +22,588 | 0.01% | 642,600 |
| 2015-09-25 | 2015-09-23 | 1.328 | 438,207 | -12,047 | 0.01% | 582,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 450,254 | +12,047 | 0.01% | 603,980 |
| 2015-08-21 | 2015-08-19 | 1.514 | 438,207 | -15,059 | 0.01% | 663,480 |
| 2015-08-17 | 2015-08-13 | 1.527 | 453,266 | +22,588 | 0.01% | 692,300 |
| 2015-07-30 | 2015-07-28 | 1.673 | 430,678 | -24,094 | 0.01% | 720,720 |
| 2015-07-29 | 2015-07-27 | 1.673 | 454,772 | +30,118 | 0.01% | 761,041 |
| 2015-07-28 | 2015-07-24 | 1.766 | 424,654 | +22,588 | 0.01% | 750,120 |
| 2015-07-21 | 2015-07-17 | 1.727 | 402,066 | -22,588 | 0.01% | 694,200 |
| 2015-07-16 | 2015-07-14 | 1.713 | 424,654 | +3,011 | 0.01% | 727,560 |
| 2015-07-14 | 2015-07-10 | 1.620 | 421,643 | +22,588 | 0.01% | 683,201 |
| 2015-07-13 | 2015-07-09 | 1.461 | 399,055 | -45,176 | 0.01% | 583,001 |
| 2015-07-10 | 2015-07-08 | 1.222 | 444,231 | +52,706 | 0.01% | 542,801 |
| 2015-07-08 | 2015-07-06 | 1.501 | 391,525 | -3,012 | 0.01% | 587,600 |
| 2015-07-07 | 2015-07-03 | 1.713 | 394,537 | -42,164 | 0.01% | 675,960 |
| 2015-07-06 | 2015-07-02 | 1.820 | 436,701 | -30,118 | 0.01% | 794,600 |
| 2015-07-02 | 2015-06-29 | 1.899 | 466,819 | -28,611 | 0.01% | 886,601 |
| 2015-06-30 | 2015-06-26 | 1.966 | 495,430 | +15,059 | 0.01% | 973,840 |
| 2015-06-29 | 2015-06-25 | 2.019 | 480,371 | +13,552 | 0.01% | 969,759 |
| 2015-06-26 | 2015-06-24 | 2.072 | 466,819 | +15,059 | 0.01% | 967,201 |
| 2015-06-25 | 2015-06-23 | 2.019 | 451,760 | +22,588 | 0.01% | 912,000 |
| 2015-06-12 | 2015-06-10 | 2.218 | 429,172 | -30,117 | 0.01% | 951,900 |
| 2015-06-11 | 2015-06-09 | 2.258 | 459,289 | +7,529 | 0.01% | 1,037,000 |
| 2015-06-10 | 2015-06-08 | 2.298 | 451,760 | +15,059 | 0.01% | 1,038,000 |
| 2015-06-09 | 2015-06-05 | 2.338 | 436,701 | +30,117 | 0.01% | 1,020,800 |
| 2015-06-05 | 2015-06-03 | 2.231 | 406,584 | +12,047 | 0.01% | 907,200 |
| 2015-05-29 | 2015-05-27 | 2.258 | 394,537 | +6,024 | 0.01% | 890,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 388,513 | +24,093 | 0.01% | 866,879 |
| 2015-05-26 | 2015-05-21 | 2.212 | 364,420 | -205 | 0.01% | 805,947 |
| 2015-05-22 | 2015-05-20 | 2.212 | 364,625 | -7,234 | 0.01% | 806,401 |
| 2015-05-20 | 2015-05-18 | 2.212 | 371,859 | +5,787 | 0.01% | 822,399 |
| 2015-05-18 | 2015-05-14 | 2.225 | 366,072 | +14,470 | 0.01% | 814,661 |
| 2015-05-14 | 2015-05-12 | 2.281 | 351,602 | -28,939 | 0.01% | 801,899 |
| 2015-05-13 | 2015-05-11 | 2.212 | 380,541 | +24,598 | 0.01% | 841,600 |
| 2015-05-07 | 2015-05-05 | 1.977 | 355,943 | -36,173 | 0.01% | 703,560 |
| 2015-05-05 | 2015-04-30 | 2.032 | 392,116 | +14,469 | 0.01% | 796,739 |
| 2015-04-30 | 2015-04-28 | 1.963 | 377,647 | -14,469 | 0.01% | 741,240 |
| 2015-04-23 | 2015-04-21 | 1.797 | 392,116 | +21,704 | 0.01% | 704,599 |
| 2015-04-22 | 2015-04-20 | 1.769 | 370,412 | -108,520 | 0.01% | 655,359 |
| 2015-04-17 | 2015-04-15 | 1.811 | 478,932 | +94,050 | 0.01% | 867,221 |
| 2015-04-16 | 2015-04-14 | 1.742 | 384,882 | +14,470 | 0.01% | 670,321 |
| 2015-04-14 | 2015-04-10 | 1.659 | 370,412 | -14,470 | 0.01% | 614,399 |
| 2015-04-13 | 2015-04-09 | 1.645 | 384,882 | +14,470 | 0.01% | 633,081 |
| 2015-04-10 | 2015-04-08 | 1.714 | 370,412 | -14,470 | 0.01% | 634,879 |
| 2015-04-09 | 2015-04-02 | 1.507 | 384,882 | -10,128 | 0.01% | 579,880 |
| 2015-04-02 | 2015-03-31 | 1.410 | 395,010 | +14,469 | 0.01% | 556,920 |
| 2015-03-24 | 2015-03-20 | 1.313 | 380,541 | -11,575 | 0.01% | 499,700 |
| 2015-02-27 | 2015-02-25 | 1.078 | 392,116 | -72,346 | 0.01% | 422,760 |
| 2015-02-26 | 2015-02-24 | 1.064 | 464,462 | +72,346 | 0.01% | 494,339 |
| 2015-01-16 | 2015-01-14 | 1.106 | 392,116 | -50,643 | 0.01% | 433,600 |
| 2015-01-15 | 2015-01-13 | 1.120 | 442,759 | -72,346 | 0.01% | 495,720 |
| 2015-01-12 | 2015-01-08 | 1.106 | 515,105 | -72,346 | 0.01% | 569,600 |
| 2015-01-09 | 2015-01-07 | 1.161 | 587,451 | +130,223 | 0.01% | 682,080 |
| 2015-01-07 | 2015-01-05 | 1.147 | 457,228 | +146,139 | 0.01% | 524,560 |
| 2015-01-06 | 2015-01-02 | 1.120 | 311,089 | +72,347 | 0.01% | 348,300 |
| 2014-12-19 | 2014-12-17 | 0.926 | 238,742 | +65,111 | 0.01% | 221,100 |
| 2014-12-11 | 2014-12-09 | 0.940 | 173,631 | -20,257 | 0.00% | 163,200 |
| 2014-12-01 | 2014-11-27 | 0.926 | 193,888 | -72,346 | 0.00% | 179,560 |
| 2014-11-27 | 2014-11-25 | 0.926 | 266,234 | -26,045 | 0.01% | 246,560 |
| 2014-11-26 | 2014-11-24 | 0.954 | 292,279 | +98,391 | 0.01% | 278,760 |
| 2014-11-03 | 2014-10-30 | 0.926 | 193,888 | -28,938 | 0.00% | 179,560 |
| 2014-10-21 | 2014-10-17 | 0.898 | 222,826 | +15,916 | 0.01% | 200,200 |
| 2014-10-16 | 2014-10-14 | 0.912 | 206,910 | +13,022 | 0.01% | 188,760 |
| 2014-10-13 | 2014-10-09 | 0.940 | 193,888 | -28,938 | 0.00% | 182,240 |
| 2014-10-08 | 2014-10-06 | 0.926 | 222,826 | +14,469 | 0.01% | 206,360 |
| 2014-10-03 | 2014-09-29 | 0.898 | 208,357 | -36,173 | 0.01% | 187,200 |
| 2014-08-29 | 2014-08-27 | 0.926 | 244,530 | +14,469 | 0.01% | 226,460 |
| 2014-07-31 | 2014-07-29 | 1.037 | 230,061 | -72,346 | 0.01% | 238,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 302,407 | +20,257 | 0.01% | 317,680 |
| 2014-07-25 | 2014-07-23 | 1.009 | 282,150 | +72,346 | 0.01% | 284,700 |
| 2014-07-10 | 2014-07-08 | 0.968 | 209,804 | -115,754 | 0.01% | 203,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 325,558 | +72,346 | 0.01% | 324,000 |
| 2014-07-08 | 2014-07-04 | 0.968 | 253,212 | +43,408 | 0.01% | 245,000 |
| 2014-06-16 | 2014-06-12 | 0.968 | 209,804 | -14,469 | 0.01% | 203,000 |
| 2014-06-13 | 2014-06-11 | 0.981 | 224,273 | -2,894 | 0.01% | 220,100 |
| 2014-05-30 | 2014-05-28 | 1.009 | 227,167 | -14,469 | 0.01% | 229,220 |
| 2014-05-29 | 2014-05-27 | 0.995 | 241,636 | -14,469 | 0.01% | 240,480 |
| 2014-05-26 | 2014-05-22 | 1.186 | 256,105 | -24,598 | 0.01% | 303,844 |
| 2014-05-23 | 2014-05-21 | 1.156 | 280,703 | +18,347 | 0.01% | 324,596 |
| 2014-05-19 | 2014-05-15 | 1.171 | 262,356 | +13,318 | 0.01% | 307,320 |
| 2014-05-14 | 2014-05-12 | 1.111 | 249,038 | +13,317 | 0.01% | 276,760 |
| 2014-04-17 | 2014-04-15 | 1.231 | 235,721 | +13,318 | 0.01% | 290,280 |
| 2014-03-10 | 2014-03-06 | 1.171 | 222,403 | +13,317 | 0.01% | 260,520 |
| 2014-03-03 | 2014-02-27 | 1.156 | 209,086 | +33,294 | 0.01% | 241,780 |
| 2014-02-26 | 2014-02-24 | 1.156 | 175,792 | -33,294 | 0.00% | 203,280 |
| 2014-01-08 | 2014-01-06 | 1.352 | 209,086 | -26,635 | 0.01% | 282,600 |
| 2014-01-06 | 2014-01-02 | 1.382 | 235,721 | -19,976 | 0.01% | 325,680 |
| 2013-12-09 | 2013-12-05 | 1.397 | 255,697 | -13,318 | 0.01% | 357,120 |
| 2013-11-11 | 2013-11-07 | 1.412 | 269,015 | +10,654 | 0.01% | 379,760 |
| 2013-10-04 | 2013-10-02 | 1.337 | 258,361 | -33,294 | 0.01% | 345,320 |
| 2013-09-19 | 2013-09-17 | 1.412 | 291,655 | -19,976 | 0.01% | 411,721 |
| 2013-08-27 | 2013-08-23 | 1.502 | 311,631 | -66,588 | 0.01% | 468,000 |
| 2013-08-20 | 2013-08-16 | 1.427 | 378,219 | -33,294 | 0.01% | 539,600 |
| 2013-08-19 | 2013-08-15 | 1.502 | 411,513 | -33,293 | 0.01% | 618,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 444,806 | +33,293 | 0.01% | 681,359 |
| 2013-08-13 | 2013-08-09 | 1.472 | 411,513 | +99,882 | 0.01% | 605,641 |
| 2013-07-26 | 2013-07-24 | 1.442 | 311,631 | -6,659 | 0.01% | 449,280 |
| 2013-07-25 | 2013-07-23 | 1.412 | 318,290 | +33,294 | 0.01% | 449,321 |
| 2013-07-24 | 2013-07-22 | 1.382 | 284,996 | -13,317 | 0.01% | 393,760 |
| 2013-07-22 | 2013-07-18 | 1.592 | 298,313 | -66,588 | 0.01% | 474,880 |
| 2013-07-19 | 2013-07-17 | 1.577 | 364,901 | -59,929 | 0.01% | 575,400 |
| 2013-07-18 | 2013-07-16 | 1.577 | 424,830 | -66,588 | 0.01% | 669,900 |
| 2013-07-16 | 2013-07-12 | 1.592 | 491,418 | +13,318 | 0.01% | 782,280 |
| 2013-07-15 | 2013-07-11 | 1.562 | 478,100 | -6,659 | 0.01% | 746,719 |
| 2013-07-11 | 2013-07-09 | 1.517 | 484,759 | -6,659 | 0.01% | 735,280 |
| 2013-07-05 | 2013-07-03 | 1.637 | 491,418 | -6,659 | 0.01% | 804,420 |
| 2013-07-04 | 2013-07-02 | 1.637 | 498,077 | -13,317 | 0.01% | 815,321 |
| 2013-06-26 | 2013-06-24 | 1.682 | 511,394 | -33,294 | 0.01% | 860,160 |
| 2013-06-11 | 2013-06-07 | 1.832 | 544,688 | -266,351 | 0.01% | 997,960 |
| 2013-06-10 | 2013-06-06 | 1.877 | 811,039 | +199,763 | 0.02% | 1,522,499 |
| 2013-06-05 | 2013-06-03 | 1.847 | 611,276 | -199,763 | 0.02% | 1,129,140 |
| 2013-06-04 | 2013-05-31 | 1.907 | 811,039 | +266,351 | 0.02% | 1,546,859 |
| 2013-06-03 | 2013-05-30 | 1.877 | 544,688 | -6,659 | 0.01% | 1,022,500 |
| 2013-05-24 | 2013-05-22 | 2.083 | 551,347 | +26,575 | 0.01% | 1,148,309 |
| 2013-05-21 | 2013-05-16 | 2.099 | 524,772 | -5,070 | 0.01% | 1,101,240 |
| 2013-05-13 | 2013-05-09 | 2.099 | 529,842 | -6,338 | 0.01% | 1,111,879 |
| 2013-05-09 | 2013-05-07 | 1.988 | 536,180 | -22,816 | 0.01% | 1,065,960 |
| 2013-04-19 | 2013-04-17 | 2.035 | 558,996 | -63,379 | 0.02% | 1,137,779 |
| 2013-04-16 | 2013-04-12 | 1.972 | 622,375 | -12,675 | 0.02% | 1,227,501 |
| 2013-04-15 | 2013-04-11 | 1.972 | 635,050 | -31,689 | 0.02% | 1,252,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 666,739 | -31,689 | 0.02% | 1,314,999 |
| 2013-04-11 | 2013-04-09 | 1.893 | 698,428 | +19,013 | 0.02% | 1,322,399 |
| 2013-04-03 | 2013-03-28 | 1.878 | 679,415 | -6,338 | 0.02% | 1,275,680 |
| 2013-03-28 | 2013-03-26 | 1.925 | 685,753 | -6,338 | 0.02% | 1,320,040 |
| 2013-03-22 | 2013-03-20 | 1.941 | 692,091 | +31,690 | 0.02% | 1,343,161 |
| 2013-03-18 | 2013-03-14 | 1.925 | 660,401 | -7,606 | 0.02% | 1,271,239 |
| 2013-03-15 | 2013-03-13 | 1.862 | 668,007 | -88,729 | 0.02% | 1,243,720 |
| 2013-03-14 | 2013-03-12 | 1.941 | 756,736 | -2,536 | 0.02% | 1,468,619 |
| 2013-03-13 | 2013-03-11 | 1.972 | 759,272 | +50,703 | 0.02% | 1,497,501 |
| 2013-03-12 | 2013-03-08 | 2.035 | 708,569 | +19,014 | 0.02% | 1,442,220 |
| 2013-03-06 | 2013-03-04 | 2.083 | 689,555 | +19,013 | 0.02% | 1,436,159 |
| 2013-03-04 | 2013-02-28 | 2.288 | 670,542 | -70,984 | 0.02% | 1,534,100 |
| 2013-02-28 | 2013-02-26 | 2.193 | 741,526 | +19,014 | 0.02% | 1,626,301 |
| 2013-02-26 | 2013-02-22 | 2.256 | 722,512 | +60,843 | 0.02% | 1,630,200 |
| 2013-02-22 | 2013-02-20 | 2.288 | 661,669 | -10,141 | 0.02% | 1,513,800 |
| 2013-02-21 | 2013-02-19 | 2.209 | 671,810 | +98,871 | 0.02% | 1,484,001 |
| 2013-02-19 | 2013-02-15 | 2.398 | 572,939 | -50,703 | 0.02% | 1,374,079 |
| 2013-02-18 | 2013-02-14 | 2.335 | 623,642 | +63,378 | 0.02% | 1,456,320 |
| 2013-02-14 | 2013-02-07 | 2.335 | 560,264 | -8,873 | 0.02% | 1,308,320 |
| 2013-02-08 | 2013-02-06 | 2.367 | 569,137 | -19,013 | 0.02% | 1,347,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 588,150 | +58,308 | 0.02% | 1,336,319 |
| 2013-02-06 | 2013-02-04 | 2.272 | 529,842 | +51,970 | 0.01% | 1,203,839 |
| 2013-02-05 | 2013-02-01 | 2.319 | 477,872 | +8,873 | 0.01% | 1,108,380 |
| 2013-02-04 | 2013-01-31 | 2.414 | 468,999 | -31,689 | 0.01% | 1,132,200 |
| 2013-02-01 | 2013-01-30 | 2.493 | 500,688 | +63,378 | 0.01% | 1,248,199 |
| 2013-01-31 | 2013-01-29 | 2.430 | 437,310 | +63,378 | 0.01% | 1,062,600 |
| 2013-01-30 | 2013-01-28 | 2.446 | 373,932 | -6,338 | 0.01% | 914,501 |
| 2013-01-29 | 2013-01-25 | 2.414 | 380,270 | -295,342 | 0.01% | 918,001 |
| 2013-01-28 | 2013-01-24 | 2.635 | 675,612 | -31,689 | 0.02% | 1,780,219 |
| 2013-01-25 | 2013-01-23 | 2.714 | 707,301 | -106,476 | 0.02% | 1,919,519 |
| 2013-01-24 | 2013-01-22 | 2.651 | 813,777 | -11,408 | 0.02% | 2,157,120 |
| 2013-01-23 | 2013-01-21 | 2.682 | 825,185 | -114,081 | 0.02% | 2,213,400 |
| 2013-01-22 | 2013-01-18 | 2.651 | 939,266 | +285,202 | 0.03% | 2,489,761 |
| 2013-01-21 | 2013-01-17 | 2.619 | 654,064 | +8,873 | 0.02% | 1,713,121 |
| 2013-01-18 | 2013-01-16 | 2.714 | 645,191 | +29,154 | 0.02% | 1,750,961 |
| 2013-01-17 | 2013-01-15 | 2.619 | 616,037 | +82,392 | 0.02% | 1,613,521 |
| 2013-01-16 | 2013-01-14 | 2.572 | 533,645 | +41,830 | 0.01% | 1,372,460 |
| 2013-01-15 | 2013-01-11 | 2.540 | 491,815 | +210,416 | 0.01% | 1,249,359 |
| 2013-01-14 | 2013-01-10 | 2.635 | 281,399 | +30,421 | 0.01% | 741,479 |
| 2013-01-11 | 2013-01-09 | 2.572 | 250,978 | -88,729 | 0.01% | 645,480 |
| 2013-01-10 | 2013-01-08 | 2.540 | 339,707 | -116,616 | 0.01% | 862,959 |
| 2013-01-09 | 2013-01-07 | 2.619 | 456,323 | -26,619 | 0.01% | 1,195,199 |
| 2013-01-08 | 2013-01-04 | 2.446 | 482,942 | -45,633 | 0.01% | 1,181,099 |
| 2013-01-07 | 2013-01-03 | 2.430 | 528,575 | -3,802 | 0.01% | 1,284,361 |
| 2013-01-04 | 2013-01-02 | 2.509 | 532,377 | +19,013 | 0.01% | 1,335,599 |
| 2013-01-03 | 2012-12-31 | 2.351 | 513,364 | -50,703 | 0.01% | 1,206,900 |
| 2013-01-02 | 2012-12-27 | 2.272 | 564,067 | +31,690 | 0.02% | 1,281,601 |
| 2012-12-28 | 2012-12-24 | 2.272 | 532,377 | -31,690 | 0.01% | 1,209,599 |
| 2012-12-27 | 2012-12-20 | 2.225 | 564,067 | -38,026 | 0.02% | 1,254,901 |
| 2012-12-20 | 2012-12-18 | 2.225 | 602,093 | +12,675 | 0.02% | 1,339,499 |
| 2012-12-19 | 2012-12-17 | 2.272 | 589,418 | +19,014 | 0.02% | 1,339,200 |
| 2012-12-17 | 2012-12-13 | 2.351 | 570,404 | -69,716 | 0.02% | 1,340,999 |
| 2012-12-14 | 2012-12-12 | 2.288 | 640,120 | +95,067 | 0.02% | 1,464,499 |
| 2012-12-13 | 2012-12-11 | 2.288 | 545,053 | +133,094 | 0.02% | 1,247,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 411,959 | +6,338 | 0.01% | 942,501 |
| 2012-12-11 | 2012-12-07 | 2.288 | 405,621 | +295,343 | 0.01% | 928,000 |
| 2012-12-10 | 2012-12-06 | 2.272 | 110,278 | -6,338 | 0.00% | 250,560 |
| 2012-12-07 | 2012-12-05 | 2.272 | 116,616 | +6,338 | 0.00% | 264,960 |
| 2012-12-05 | 2012-12-03 | 2.288 | 110,278 | -35,492 | 0.00% | 252,300 |
| 2012-12-04 | 2012-11-30 | 2.319 | 145,770 | +139,432 | 0.00% | 338,100 |
| 2012-12-03 | 2012-11-29 | 2.319 | 6,338 | 0.00% | 14,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy