History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 712,541,524 | +0 | 10.08% | 1,695,848,827 |
| 2025-10-13 | 2025-10-09 | 2.380 | 712,541,524 | +0 | 10.08% | 1,695,848,827 |
| 2025-10-10 | 2025-10-08 | 2.370 | 712,541,524 | +0 | 10.08% | 1,688,723,412 |
| 2025-10-09 | 2025-10-06 | 2.430 | 712,541,524 | +0 | 10.08% | 1,731,475,903 |
| 2025-10-08 | 2025-10-03 | 2.460 | 712,541,524 | +0 | 10.08% | 1,752,852,149 |
| 2025-10-06 | 2025-10-02 | 2.580 | 712,541,524 | +0 | 10.08% | 1,838,357,132 |
| 2025-10-03 | 2025-09-30 | 2.560 | 712,541,524 | +8,006,000 | 10.08% | 1,824,106,301 |
| 2025-10-02 | 2025-09-29 | 2.500 | 704,535,524 | +759,714 | 9.97% | 1,761,338,810 |
| 2025-09-30 | 2025-09-26 | 2.460 | 703,775,810 | +8,472,000 | 9.96% | 1,731,288,493 |
| 2025-09-29 | 2025-09-25 | 2.480 | 695,303,810 | -518,000 | 9.84% | 1,724,353,449 |
| 2025-09-26 | 2025-09-24 | 2.480 | 695,821,810 | +9,848,000 | 9.85% | 1,725,638,089 |
| 2025-09-25 | 2025-09-23 | 2.490 | 685,973,810 | -800,000 | 9.71% | 1,708,074,787 |
| 2025-09-24 | 2025-09-22 | 2.660 | 686,773,810 | +5,702,000 | 9.72% | 1,826,818,335 |
| 2025-09-23 | 2025-09-19 | 2.620 | 681,071,810 | -6,070,000 | 9.64% | 1,784,408,142 |
| 2025-09-22 | 2025-09-18 | 2.640 | 687,141,810 | +1,226,000 | 9.72% | 1,814,054,378 |
| 2025-09-19 | 2025-09-17 | 2.710 | 685,915,810 | +686,000 | 9.71% | 1,858,831,845 |
| 2025-09-18 | 2025-09-16 | 2.620 | 685,229,810 | +2,864,000 | 9.70% | 1,795,302,102 |
| 2025-09-17 | 2025-09-15 | 2.640 | 682,365,810 | +2,734,000 | 9.66% | 1,801,445,738 |
| 2025-09-16 | 2025-09-12 | 2.610 | 679,631,810 | -4,486,000 | 9.62% | 1,773,839,024 |
| 2025-09-15 | 2025-09-11 | 2.530 | 684,117,810 | -4,248,000 | 9.68% | 1,730,818,059 |
| 2025-09-12 | 2025-09-10 | 2.500 | 688,365,810 | -1,222,000 | 9.74% | 1,720,914,525 |
| 2025-09-11 | 2025-09-09 | 2.480 | 689,587,810 | +4,208,000 | 9.76% | 1,710,177,769 |
| 2025-09-10 | 2025-09-08 | 2.410 | 685,379,810 | -2,338,000 | 9.70% | 1,651,765,342 |
| 2025-09-09 | 2025-09-05 | 2.420 | 687,717,810 | +1,702,000 | 9.73% | 1,664,277,100 |
| 2025-09-08 | 2025-09-04 | 2.350 | 686,015,810 | +876,000 | 9.71% | 1,612,137,154 |
| 2025-09-05 | 2025-09-03 | 2.390 | 685,139,810 | -5,194,000 | 9.70% | 1,637,484,146 |
| 2025-09-04 | 2025-09-02 | 2.450 | 690,333,810 | -2,856,074 | 9.77% | 1,691,317,835 |
| 2025-09-03 | 2025-09-01 | 2.530 | 693,189,884 | -760,000 | 9.81% | 1,753,770,407 |
| 2025-09-02 | 2025-08-29 | 2.480 | 693,949,884 | +5,480,000 | 9.82% | 1,720,995,712 |
| 2025-09-01 | 2025-08-28 | 2.420 | 688,469,884 | -5,930,000 | 9.74% | 1,666,097,119 |
| 2025-08-29 | 2025-08-27 | 2.400 | 694,399,884 | +4,070,000 | 9.83% | 1,666,559,722 |
| 2025-08-28 | 2025-08-26 | 2.500 | 690,329,884 | +1,912,000 | 9.77% | 1,725,824,710 |
| 2025-08-27 | 2025-08-25 | 2.640 | 688,417,884 | -10,648,000 | 9.74% | 1,817,423,214 |
| 2025-08-26 | 2025-08-22 | 2.570 | 699,065,884 | -1,376,000 | 9.89% | 1,796,599,322 |
| 2025-08-25 | 2025-08-21 | 2.610 | 700,441,884 | +1,946,000 | 9.91% | 1,828,153,317 |
| 2025-08-22 | 2025-08-20 | 2.630 | 698,495,884 | +2,632,000 | 9.89% | 1,837,044,175 |
| 2025-08-21 | 2025-08-19 | 2.660 | 695,863,884 | +3,274,000 | 9.85% | 1,850,997,931 |
| 2025-08-20 | 2025-08-18 | 2.700 | 692,589,884 | +110,000 | 9.80% | 1,869,992,687 |
| 2025-08-19 | 2025-08-15 | 2.670 | 692,479,884 | -6,422,000 | 9.80% | 1,848,921,290 |
| 2025-08-18 | 2025-08-14 | 2.690 | 698,901,884 | -4,478,000 | 9.89% | 1,880,046,068 |
| 2025-08-15 | 2025-08-13 | 2.660 | 703,379,884 | +686,000 | 9.95% | 1,870,990,491 |
| 2025-08-14 | 2025-08-12 | 2.630 | 702,693,884 | -1,340,000 | 9.95% | 1,848,084,915 |
| 2025-08-13 | 2025-08-11 | 2.620 | 704,033,884 | +906,000 | 9.96% | 1,844,568,776 |
| 2025-08-12 | 2025-08-08 | 2.640 | 703,127,884 | +3,666,000 | 9.95% | 1,856,257,614 |
| 2025-08-11 | 2025-08-07 | 2.630 | 699,461,884 | -1,124,000 | 9.90% | 1,839,584,755 |
| 2025-08-08 | 2025-08-06 | 2.530 | 700,585,884 | +3,678,000 | 9.92% | 1,772,482,287 |
| 2025-08-07 | 2025-08-05 | 2.540 | 696,907,884 | +1,994,000 | 9.86% | 1,770,146,025 |
| 2025-08-06 | 2025-08-04 | 2.470 | 694,913,884 | +2,082,000 | 9.83% | 1,716,437,293 |
| 2025-08-05 | 2025-08-01 | 2.420 | 692,831,884 | +1,010,000 | 9.81% | 1,676,653,159 |
| 2025-08-04 | 2025-07-31 | 2.500 | 691,821,884 | +8,980,000 | 9.79% | 1,729,554,710 |
| 2025-08-01 | 2025-07-30 | 2.660 | 682,841,884 | +7,708,000 | 9.66% | 1,816,359,411 |
| 2025-07-31 | 2025-07-29 | 2.670 | 675,133,884 | +408,000 | 9.56% | 1,802,607,470 |
| 2025-07-30 | 2025-07-28 | 2.650 | 674,725,884 | +6,828,000 | 9.55% | 1,788,023,593 |
| 2025-07-29 | 2025-07-25 | 2.600 | 667,897,884 | +4,816,000 | 9.45% | 1,736,534,498 |
| 2025-07-28 | 2025-07-24 | 2.610 | 663,081,884 | -1,464,000 | 9.38% | 1,730,643,717 |
| 2025-07-25 | 2025-07-23 | 2.520 | 664,545,884 | +5,098,000 | 9.41% | 1,674,655,628 |
| 2025-07-24 | 2025-07-22 | 2.530 | 659,447,884 | +2,502,000 | 9.33% | 1,668,403,147 |
| 2025-07-23 | 2025-07-21 | 2.520 | 656,945,884 | +6,124,000 | 9.30% | 1,655,503,628 |
| 2025-07-22 | 2025-07-18 | 2.490 | 650,821,884 | +3,520,000 | 9.21% | 1,620,546,491 |
| 2025-07-21 | 2025-07-17 | 2.520 | 647,301,884 | -1,058,000 | 9.16% | 1,631,200,748 |
| 2025-07-18 | 2025-07-16 | 2.530 | 648,359,884 | +790,000 | 9.18% | 1,640,350,507 |
| 2025-07-17 | 2025-07-15 | 2.530 | 647,569,884 | -4,314,000 | 9.16% | 1,638,351,807 |
| 2025-07-16 | 2025-07-14 | 2.590 | 651,883,884 | -2,184,000 | 9.23% | 1,688,379,260 |
| 2025-07-15 | 2025-07-11 | 2.620 | 654,067,884 | -1,698,000 | 9.26% | 1,713,657,856 |
| 2025-07-14 | 2025-07-10 | 2.640 | 655,765,884 | -1,286,000 | 9.28% | 1,731,221,934 |
| 2025-07-11 | 2025-07-09 | 2.430 | 657,051,884 | -2,036,000 | 9.30% | 1,596,636,078 |
| 2025-07-10 | 2025-07-08 | 2.460 | 659,087,884 | -3,794,000 | 9.33% | 1,621,356,195 |
| 2025-07-09 | 2025-07-07 | 2.410 | 662,881,884 | -2,902,000 | 9.38% | 1,597,545,340 |
| 2025-07-08 | 2025-07-04 | 2.310 | 665,783,884 | +1,702,000 | 9.42% | 1,537,960,772 |
| 2025-07-07 | 2025-07-03 | 2.340 | 664,081,884 | +2,922,000 | 9.40% | 1,553,951,609 |
| 2025-07-04 | 2025-07-02 | 2.350 | 661,159,884 | -704,000 | 9.36% | 1,553,725,727 |
| 2025-07-03 | 2025-06-30 | 2.330 | 661,863,884 | -2,774,571 | 9.37% | 1,542,142,850 |
| 2025-07-02 | 2025-06-27 | 2.290 | 664,638,455 | +605,238 | 9.41% | 1,522,022,062 |
| 2025-06-30 | 2025-06-26 | 2.340 | 664,033,217 | +86,000 | 9.40% | 1,553,837,728 |
| 2025-06-27 | 2025-06-25 | 2.360 | 663,947,217 | -1,002,000 | 9.40% | 1,566,915,432 |
| 2025-06-26 | 2025-06-24 | 2.330 | 664,949,217 | +250,000 | 9.41% | 1,549,331,676 |
| 2025-06-25 | 2025-06-23 | 2.320 | 664,699,217 | +352,000 | 9.41% | 1,542,102,183 |
| 2025-06-24 | 2025-06-20 | 2.300 | 664,347,217 | +5,322,000 | 9.40% | 1,527,998,599 |
| 2025-06-23 | 2025-06-19 | 2.210 | 659,025,217 | +5,986,074 | 9.33% | 1,456,445,730 |
| 2025-06-20 | 2025-06-18 | 2.260 | 653,039,143 | +315,619 | 9.24% | 1,475,868,463 |
| 2025-06-19 | 2025-06-17 | 2.400 | 652,723,524 | -11,600,000 | 9.24% | 1,566,536,458 |
| 2025-06-18 | 2025-06-16 | 2.300 | 664,323,524 | -6,826,000 | 9.40% | 1,527,944,105 |
| 2025-06-17 | 2025-06-13 | 2.270 | 671,149,524 | -3,554,000 | 9.50% | 1,523,509,419 |
| 2025-06-16 | 2025-06-12 | 2.270 | 674,703,524 | -796,000 | 9.55% | 1,531,576,999 |
| 2025-06-13 | 2025-06-11 | 2.270 | 675,499,524 | -1,720,000 | 9.56% | 1,533,383,919 |
| 2025-06-12 | 2025-06-10 | 2.240 | 677,219,524 | -15,310,000 | 9.58% | 1,516,971,734 |
| 2025-06-11 | 2025-06-09 | 2.090 | 692,529,524 | +4,662,000 | 9.80% | 1,447,386,705 |
| 2025-06-10 | 2025-06-06 | 2.060 | 687,867,524 | +1,212,000 | 9.74% | 1,417,007,099 |
| 2025-06-09 | 2025-06-05 | 2.030 | 686,655,524 | -1,070,000 | 9.72% | 1,393,910,714 |
| 2025-06-06 | 2025-06-04 | 2.000 | 687,725,524 | -2,492,000 | 9.73% | 1,375,451,048 |
| 2025-06-05 | 2025-06-03 | 1.960 | 690,217,524 | +566,000 | 9.77% | 1,352,826,347 |
| 2025-06-03 | 2025-05-30 | 1.940 | 689,651,524 | -2,934,000 | 9.76% | 1,337,923,957 |
| 2025-06-02 | 2025-05-29 | 1.880 | 692,585,524 | +2,794,000 | 9.80% | 1,302,060,785 |
| 2025-05-30 | 2025-05-28 | 1.850 | 689,791,524 | +1,060,000 | 9.76% | 1,276,114,319 |
| 2025-05-29 | 2025-05-27 | 1.890 | 688,731,524 | +408,000 | 9.75% | 1,301,702,580 |
| 2025-05-28 | 2025-05-26 | 1.890 | 688,323,524 | +438,000 | 9.74% | 1,300,931,460 |
| 2025-05-27 | 2025-05-23 | 1.890 | 687,885,524 | -634,000 | 9.74% | 1,300,103,640 |
| 2025-05-26 | 2025-05-22 | 1.880 | 688,519,524 | +5,676,000 | 9.74% | 1,294,416,705 |
| 2025-05-23 | 2025-05-21 | 1.930 | 682,843,524 | -914,000 | 9.66% | 1,317,888,001 |
| 2025-05-22 | 2025-05-20 | 1.900 | 683,757,524 | -166,000 | 9.68% | 1,299,139,296 |
| 2025-05-21 | 2025-05-19 | 1.910 | 683,923,524 | +1,898,000 | 9.68% | 1,306,293,931 |
| 2025-05-20 | 2025-05-16 | 1.900 | 682,025,524 | +820,000 | 9.65% | 1,295,848,496 |
| 2025-05-19 | 2025-05-15 | 1.920 | 681,205,524 | -836,000 | 9.64% | 1,307,914,606 |
| 2025-05-16 | 2025-05-14 | 1.940 | 682,041,524 | -362,000 | 9.65% | 1,323,160,557 |
| 2025-05-15 | 2025-05-13 | 1.930 | 682,403,524 | -340,000 | 9.66% | 1,317,038,801 |
| 2025-05-14 | 2025-05-12 | 1.940 | 682,743,524 | -3,258,000 | 9.66% | 1,324,522,437 |
| 2025-05-13 | 2025-05-09 | 1.860 | 686,001,524 | +9,274,000 | 9.71% | 1,275,962,835 |
| 2025-05-12 | 2025-05-08 | 1.920 | 676,727,524 | +4,022,000 | 9.58% | 1,299,316,846 |
| 2025-05-09 | 2025-05-07 | 1.930 | 672,705,524 | -1,414,000 | 9.52% | 1,298,321,661 |
| 2025-05-08 | 2025-05-06 | 1.920 | 674,119,524 | +4,678,000 | 9.54% | 1,294,309,486 |
| 2025-05-06 | 2025-04-30 | 1.960 | 669,441,524 | +2,756,000 | 9.47% | 1,312,105,387 |
| 2025-05-02 | 2025-04-29 | 1.940 | 666,685,524 | +4,892,000 | 9.44% | 1,293,369,917 |
| 2025-04-30 | 2025-04-28 | 1.930 | 661,793,524 | +2,594,000 | 9.37% | 1,277,261,501 |
| 2025-04-29 | 2025-04-25 | 2.000 | 659,199,524 | -9,426,000 | 9.33% | 1,318,399,048 |
| 2025-04-28 | 2025-04-24 | 2.060 | 668,625,524 | +1,712,000 | 9.46% | 1,377,368,579 |
| 2025-04-25 | 2025-04-23 | 2.040 | 666,913,524 | -2,976,000 | 9.44% | 1,360,503,589 |
| 2025-04-24 | 2025-04-22 | 2.120 | 669,889,524 | -5,568,000 | 9.48% | 1,420,165,791 |
| 2025-04-23 | 2025-04-17 | 2.080 | 675,457,524 | -4,972,000 | 9.56% | 1,404,951,650 |
| 2025-04-22 | 2025-04-16 | 1.950 | 680,429,524 | -4,022,000 | 9.63% | 1,326,837,572 |
| 2025-04-17 | 2025-04-15 | 1.920 | 684,451,524 | -440,000 | 9.69% | 1,314,146,926 |
| 2025-04-16 | 2025-04-14 | 1.960 | 684,891,524 | -1,450,000 | 9.69% | 1,342,387,387 |
| 2025-04-15 | 2025-04-11 | 1.990 | 686,341,524 | -1,164,000 | 9.71% | 1,365,819,633 |
| 2025-04-14 | 2025-04-10 | 1.980 | 687,505,524 | -5,788,000 | 9.73% | 1,361,260,938 |
| 2025-04-11 | 2025-04-09 | 1.980 | 693,293,524 | +8,066,000 | 9.81% | 1,372,721,178 |
| 2025-04-10 | 2025-04-08 | 1.790 | 685,227,524 | +3,234,000 | 9.70% | 1,226,557,268 |
| 2025-04-09 | 2025-04-07 | 1.710 | 681,993,524 | +4,594,000 | 9.65% | 1,166,208,926 |
| 2025-04-08 | 2025-04-03 | 1.980 | 677,399,524 | +1,524,000 | 9.59% | 1,341,251,058 |
| 2025-04-07 | 2025-04-02 | 1.940 | 675,875,524 | +1,120,000 | 9.57% | 1,311,198,517 |
| 2025-04-03 | 2025-04-01 | 1.940 | 674,755,524 | -232,000 | 9.55% | 1,309,025,717 |
| 2025-04-02 | 2025-03-31 | 2.020 | 674,987,524 | +3,810,000 | 9.55% | 1,363,474,798 |
| 2025-04-01 | 2025-03-28 | 2.120 | 671,177,524 | -1,630,000 | 9.50% | 1,422,896,351 |
| 2025-03-31 | 2025-03-27 | 2.110 | 672,807,524 | -268,000 | 9.52% | 1,419,623,876 |
| 2025-03-28 | 2025-03-26 | 2.100 | 673,075,524 | +1,490,000 | 9.53% | 1,413,458,600 |
| 2025-03-27 | 2025-03-25 | 2.050 | 671,585,524 | -2,136,000 | 9.50% | 1,376,750,324 |
| 2025-03-26 | 2025-03-24 | 2.080 | 673,721,524 | +3,488,000 | 9.54% | 1,401,340,770 |
| 2025-03-25 | 2025-03-21 | 2.060 | 670,233,524 | +2,316,000 | 9.49% | 1,380,681,059 |
| 2025-03-24 | 2025-03-20 | 2.150 | 667,917,524 | +1,384,000 | 9.45% | 1,436,022,677 |
| 2025-03-21 | 2025-03-19 | 2.220 | 666,533,524 | -614,000 | 9.43% | 1,479,704,423 |
| 2025-03-20 | 2025-03-18 | 2.330 | 667,147,524 | -11,782,000 | 9.44% | 1,554,453,731 |
| 2025-03-19 | 2025-03-17 | 2.350 | 678,929,524 | -1,502,000 | 9.61% | 1,595,484,381 |
| 2025-03-18 | 2025-03-14 | 2.290 | 680,431,524 | +6,086,000 | 9.63% | 1,558,188,190 |
| 2025-03-17 | 2025-03-13 | 2.120 | 674,345,524 | +238,000 | 9.54% | 1,429,612,511 |
| 2025-03-14 | 2025-03-12 | 2.140 | 674,107,524 | +4,508,000 | 9.54% | 1,442,590,101 |
| 2025-03-13 | 2025-03-11 | 2.180 | 669,599,524 | +3,002,000 | 9.48% | 1,459,726,962 |
| 2025-03-12 | 2025-03-10 | 2.220 | 666,597,524 | -1,280,000 | 9.43% | 1,479,846,503 |
| 2025-03-11 | 2025-03-07 | 2.220 | 667,877,524 | +4,164,000 | 9.45% | 1,482,688,103 |
| 2025-03-10 | 2025-03-06 | 2.330 | 663,713,524 | -21,112,000 | 9.39% | 1,546,452,511 |
| 2025-03-07 | 2025-03-05 | 2.140 | 684,825,524 | -10,683,714 | 9.69% | 1,465,526,621 |
| 2025-03-06 | 2025-03-04 | 2.070 | 695,509,238 | +4,860,000 | 9.84% | 1,439,704,123 |
| 2025-03-05 | 2025-03-03 | 2.120 | 690,649,238 | -4,696,000 | 9.77% | 1,464,176,385 |
| 2025-03-04 | 2025-02-28 | 2.110 | 695,345,238 | +1,696,000 | 9.84% | 1,467,178,452 |
| 2025-03-03 | 2025-02-27 | 2.200 | 693,649,238 | +4,210,000 | 9.82% | 1,526,028,324 |
| 2025-02-28 | 2025-02-26 | 2.120 | 689,439,238 | -1,653,238 | 9.76% | 1,461,611,185 |
| 2025-02-27 | 2025-02-25 | 2.000 | 691,092,476 | +548,000 | 9.78% | 1,382,184,952 |
| 2025-02-26 | 2025-02-24 | 2.020 | 690,544,476 | +2,376,000 | 9.77% | 1,394,899,842 |
| 2025-02-25 | 2025-02-21 | 1.930 | 688,168,476 | -3,100,000 | 9.74% | 1,328,165,159 |
| 2025-02-24 | 2025-02-20 | 1.850 | 691,268,476 | +4,250,000 | 9.78% | 1,278,846,681 |
| 2025-02-21 | 2025-02-19 | 1.920 | 687,018,476 | -1,344,000 | 9.72% | 1,319,075,474 |
| 2025-02-20 | 2025-02-18 | 1.880 | 688,362,476 | +856,000 | 9.74% | 1,294,121,455 |
| 2025-02-19 | 2025-02-17 | 1.870 | 687,506,476 | +4,408,000 | 9.73% | 1,285,637,110 |
| 2025-02-18 | 2025-02-14 | 1.870 | 683,098,476 | +1,464,000 | 9.67% | 1,277,394,150 |
| 2025-02-17 | 2025-02-13 | 1.820 | 681,634,476 | +2,428,000 | 9.65% | 1,240,574,746 |
| 2025-02-14 | 2025-02-12 | 1.860 | 679,206,476 | -942,000 | 9.61% | 1,263,324,045 |
| 2025-02-13 | 2025-02-11 | 1.700 | 680,148,476 | +2,780,000 | 9.63% | 1,156,252,409 |
| 2025-02-12 | 2025-02-10 | 1.770 | 677,368,476 | -11,604,000 | 9.59% | 1,198,942,203 |
| 2025-02-11 | 2025-02-07 | 1.790 | 688,972,476 | +3,208,000 | 9.75% | 1,233,260,732 |
| 2025-02-10 | 2025-02-06 | 1.750 | 685,764,476 | -140,000 | 9.71% | 1,200,087,833 |
| 2025-02-07 | 2025-02-05 | 1.730 | 685,904,476 | +14,000 | 9.71% | 1,186,614,743 |
| 2025-02-04 | 2025-01-28 | 1.720 | 685,890,476 | -930,000 | 9.71% | 1,179,731,619 |
| 2025-02-03 | 2025-01-24 | 1.720 | 686,820,476 | +3,978,000 | 9.72% | 1,181,331,219 |
| 2025-01-27 | 2025-01-23 | 1.720 | 682,842,476 | -458,000 | 9.66% | 1,174,489,059 |
| 2025-01-24 | 2025-01-22 | 1.710 | 683,300,476 | +3,044,000 | 9.67% | 1,168,443,814 |
| 2025-01-23 | 2025-01-21 | 1.800 | 680,256,476 | +800,000 | 9.63% | 1,224,461,657 |
| 2025-01-22 | 2025-01-20 | 1.770 | 679,456,476 | -3,044,000 | 9.62% | 1,202,637,963 |
| 2025-01-21 | 2025-01-17 | 1.770 | 682,500,476 | +624,000 | 9.66% | 1,208,025,843 |
| 2025-01-20 | 2025-01-16 | 1.730 | 681,876,476 | -1,008,000 | 9.65% | 1,179,646,303 |
| 2025-01-17 | 2025-01-15 | 1.690 | 682,884,476 | -1,556,000 | 9.66% | 1,154,074,764 |
| 2025-01-16 | 2025-01-14 | 1.720 | 684,440,476 | +1,528,000 | 9.69% | 1,177,237,619 |
| 2025-01-15 | 2025-01-13 | 1.700 | 682,912,476 | +206,000 | 9.67% | 1,160,951,209 |
| 2025-01-14 | 2025-01-10 | 1.670 | 682,706,476 | +280,000 | 9.66% | 1,140,119,815 |
| 2025-01-13 | 2025-01-09 | 1.710 | 682,426,476 | +1,004,000 | 9.66% | 1,166,949,274 |
| 2025-01-10 | 2025-01-08 | 1.710 | 681,422,476 | -362,000 | 9.64% | 1,165,232,434 |
| 2025-01-09 | 2025-01-07 | 1.740 | 681,784,476 | +972,000 | 9.65% | 1,186,304,988 |
| 2025-01-08 | 2025-01-06 | 1.730 | 680,812,476 | -80,000 | 9.64% | 1,177,805,583 |
| 2025-01-07 | 2025-01-03 | 1.760 | 680,892,476 | +290,000 | 9.64% | 1,198,370,758 |
| 2025-01-06 | 2025-01-02 | 1.760 | 680,602,476 | +2,402,000 | 9.63% | 1,197,860,358 |
| 2025-01-03 | 2024-12-31 | 1.820 | 678,200,476 | +1,140,000 | 9.60% | 1,234,324,866 |
| 2025-01-02 | 2024-12-27 | 1.790 | 677,060,476 | +3,900,000 | 9.58% | 1,211,938,252 |
| 2024-12-30 | 2024-12-24 | 1.810 | 673,160,476 | -4,386,000 | 9.53% | 1,218,420,462 |
| 2024-12-27 | 2024-12-20 | 1.810 | 677,546,476 | -2,352,000 | 9.59% | 1,226,359,122 |
| 2024-12-23 | 2024-12-19 | 1.830 | 679,898,476 | -4,120,000 | 9.62% | 1,244,214,211 |
| 2024-12-20 | 2024-12-18 | 1.880 | 684,018,476 | +2,090,000 | 9.68% | 1,285,954,735 |
| 2024-12-19 | 2024-12-17 | 1.890 | 681,928,476 | -766,000 | 9.65% | 1,288,844,820 |
| 2024-12-18 | 2024-12-16 | 1.880 | 682,694,476 | +5,060,000 | 9.66% | 1,283,465,615 |
| 2024-12-17 | 2024-12-13 | 1.940 | 677,634,476 | +5,722,000 | 9.59% | 1,314,610,883 |
| 2024-12-16 | 2024-12-12 | 2.060 | 671,912,476 | -2,938,000 | 9.51% | 1,384,139,701 |
| 2024-12-13 | 2024-12-11 | 2.000 | 674,850,476 | -1,684,000 | 9.55% | 1,349,700,952 |
| 2024-12-12 | 2024-12-10 | 1.990 | 676,534,476 | +3,366,000 | 9.57% | 1,346,303,607 |
| 2024-12-11 | 2024-12-09 | 2.090 | 673,168,476 | -4,200,000 | 9.53% | 1,406,922,115 |
| 2024-12-10 | 2024-12-06 | 1.980 | 677,368,476 | -4,324,000 | 9.59% | 1,341,189,582 |
| 2024-12-09 | 2024-12-05 | 1.940 | 681,692,476 | -176,000 | 9.65% | 1,322,483,403 |
| 2024-12-06 | 2024-12-04 | 1.990 | 681,868,476 | -780,000 | 9.65% | 1,356,918,267 |
| 2024-12-05 | 2024-12-03 | 2.030 | 682,648,476 | -1,156,000 | 9.66% | 1,385,776,406 |
| 2024-12-04 | 2024-12-02 | 2.000 | 683,804,476 | +308,000 | 9.68% | 1,367,608,952 |
| 2024-12-03 | 2024-11-29 | 1.990 | 683,496,476 | -142,000 | 9.67% | 1,360,157,987 |
| 2024-12-02 | 2024-11-28 | 1.940 | 683,638,476 | +4,170,000 | 9.68% | 1,326,258,643 |
| 2024-11-29 | 2024-11-27 | 1.980 | 679,468,476 | -926,000 | 9.62% | 1,345,347,582 |
| 2024-11-28 | 2024-11-26 | 1.910 | 680,394,476 | -48,000 | 9.63% | 1,299,553,449 |
| 2024-11-27 | 2024-11-25 | 1.900 | 680,442,476 | -2,940,000 | 9.63% | 1,292,840,704 |
| 2024-11-26 | 2024-11-22 | 1.880 | 683,382,476 | -3,908,000 | 9.67% | 1,284,759,055 |
| 2024-11-25 | 2024-11-21 | 1.960 | 687,290,476 | +3,582,000 | 9.73% | 1,347,089,333 |
| 2024-11-22 | 2024-11-20 | 2.000 | 683,708,476 | -928,000 | 9.68% | 1,367,416,952 |
| 2024-11-21 | 2024-11-19 | 2.010 | 684,636,476 | +1,204,000 | 9.69% | 1,376,119,317 |
| 2024-11-20 | 2024-11-18 | 2.000 | 683,432,476 | +9,560,000 | 9.67% | 1,366,864,952 |
| 2024-11-19 | 2024-11-15 | 1.990 | 673,872,476 | -4,216,000 | 9.54% | 1,341,006,227 |
| 2024-11-18 | 2024-11-14 | 2.050 | 678,088,476 | +3,932,000 | 9.60% | 1,390,081,376 |
| 2024-11-15 | 2024-11-13 | 2.220 | 674,156,476 | +1,668,000 | 9.54% | 1,496,627,377 |
| 2024-11-14 | 2024-11-12 | 2.270 | 672,488,476 | -1,238,000 | 9.52% | 1,526,548,841 |
| 2024-11-13 | 2024-11-11 | 2.320 | 673,726,476 | -3,546,000 | 9.54% | 1,563,045,424 |
| 2024-11-12 | 2024-11-08 | 2.430 | 677,272,476 | +1,186,000 | 9.59% | 1,645,772,117 |
| 2024-11-11 | 2024-11-07 | 2.570 | 676,086,476 | +11,570,000 | 9.57% | 1,737,542,243 |
| 2024-11-08 | 2024-11-06 | 2.470 | 664,516,476 | +2,646,000 | 9.40% | 1,641,355,696 |
| 2024-11-07 | 2024-11-05 | 2.440 | 661,870,476 | -698,000 | 9.37% | 1,614,963,961 |
| 2024-11-06 | 2024-11-04 | 2.360 | 662,568,476 | -870,000 | 9.38% | 1,563,661,603 |
| 2024-11-05 | 2024-11-01 | 2.380 | 663,438,476 | +844,000 | 9.39% | 1,578,983,573 |
| 2024-11-04 | 2024-10-31 | 2.350 | 662,594,476 | -1,248,000 | 9.38% | 1,557,097,019 |
| 2024-11-01 | 2024-10-30 | 2.310 | 663,842,476 | -816,000 | 9.40% | 1,533,476,120 |
| 2024-10-31 | 2024-10-29 | 2.260 | 664,658,476 | -4,582,000 | 9.41% | 1,502,128,156 |
| 2024-10-30 | 2024-10-28 | 2.310 | 669,240,476 | -2,294,000 | 9.47% | 1,545,945,500 |
| 2024-10-29 | 2024-10-25 | 2.180 | 671,534,476 | -5,608,000 | 9.50% | 1,463,945,158 |
| 2024-10-28 | 2024-10-24 | 2.130 | 677,142,476 | +1,828,000 | 9.58% | 1,442,313,474 |
| 2024-10-25 | 2024-10-23 | 2.200 | 675,314,476 | +756,000 | 9.56% | 1,485,691,847 |
| 2024-10-24 | 2024-10-22 | 2.180 | 674,558,476 | -1,790,000 | 9.55% | 1,470,537,478 |
| 2024-10-23 | 2024-10-21 | 2.170 | 676,348,476 | +9,974,000 | 9.57% | 1,467,676,193 |
| 2024-10-22 | 2024-10-18 | 2.160 | 666,374,476 | -2,682,000 | 9.43% | 1,439,368,868 |
| 2024-10-21 | 2024-10-17 | 2.090 | 669,056,476 | +4,204,000 | 9.47% | 1,398,328,035 |
| 2024-10-18 | 2024-10-16 | 2.460 | 664,852,476 | +2,012,000 | 9.41% | 1,635,537,091 |
| 2024-10-17 | 2024-10-15 | 2.220 | 662,840,476 | +6,924,000 | 9.38% | 1,471,505,857 |
| 2024-10-16 | 2024-10-14 | 2.380 | 655,916,476 | +602,000 | 9.28% | 1,561,081,213 |
| 2024-10-15 | 2024-10-10 | 2.350 | 655,314,476 | +2,018,000 | 9.27% | 1,539,989,019 |
| 2024-10-14 | 2024-10-09 | 2.260 | 653,296,476 | -25,612,000 | 9.25% | 1,476,450,036 |
| 2024-10-10 | 2024-10-08 | 2.390 | 678,908,476 | -45,656,000 | 9.61% | 1,622,591,258 |
| 2024-10-03 | 2024-09-30 | 2.540 | 724,564,476 | +23,132,000 | 10.25% | 1,840,393,769 |
| 2024-10-02 | 2024-09-27 | 2.370 | 701,432,476 | -1,818,000 | 9.93% | 1,662,394,968 |
| 2024-09-30 | 2024-09-26 | 1.940 | 703,250,476 | -16,796,000 | 9.95% | 1,364,305,923 |
| 2024-09-27 | 2024-09-25 | 1.640 | 720,046,476 | -3,030,000 | 10.19% | 1,180,876,221 |
| 2024-09-26 | 2024-09-24 | 1.670 | 723,076,476 | -12,192,000 | 10.23% | 1,207,537,715 |
| 2024-09-25 | 2024-09-23 | 1.590 | 735,268,476 | -5,668,000 | 10.41% | 1,169,076,877 |
| 2024-09-24 | 2024-09-20 | 1.600 | 740,936,476 | -9,012,000 | 10.49% | 1,185,498,362 |
| 2024-09-23 | 2024-09-19 | 1.540 | 749,948,476 | +2,448,000 | 10.61% | 1,154,920,653 |
| 2024-09-17 | 2024-09-13 | 1.460 | 747,500,476 | +1,152,000 | 10.58% | 1,091,350,695 |
| 2024-09-16 | 2024-09-12 | 1.460 | 746,348,476 | -1,208,000 | 10.56% | 1,089,668,775 |
| 2024-09-13 | 2024-09-11 | 1.460 | 747,556,476 | +4,578,000 | 10.58% | 1,091,432,455 |
| 2024-09-12 | 2024-09-10 | 1.460 | 742,978,476 | +2,480,000 | 10.52% | 1,084,748,575 |
| 2024-09-11 | 2024-09-09 | 1.480 | 740,498,476 | +10,732,000 | 10.48% | 1,095,937,744 |
| 2024-09-10 | 2024-09-05 | 1.590 | 729,766,476 | -2,662,000 | 10.33% | 1,160,328,697 |
| 2024-09-09 | 2024-09-04 | 1.580 | 732,428,476 | +2,714,000 | 10.37% | 1,157,236,992 |
| 2024-09-05 | 2024-09-03 | 1.620 | 729,714,476 | -6,360,000 | 10.33% | 1,182,137,451 |
| 2024-09-04 | 2024-09-02 | 1.580 | 736,074,476 | +6,846,000 | 10.42% | 1,162,997,672 |
| 2024-09-03 | 2024-08-30 | 1.570 | 729,228,476 | -1,662,000 | 10.32% | 1,144,888,707 |
| 2024-09-02 | 2024-08-29 | 1.480 | 730,890,476 | -3,588,000 | 10.34% | 1,081,717,904 |
| 2024-08-30 | 2024-08-28 | 1.460 | 734,478,476 | +50,000 | 10.39% | 1,072,338,575 |
| 2024-08-29 | 2024-08-27 | 1.480 | 734,428,476 | +2,908,000 | 10.39% | 1,086,954,144 |
| 2024-08-28 | 2024-08-26 | 1.510 | 731,520,476 | -4,286,000 | 10.35% | 1,104,595,919 |
| 2024-08-27 | 2024-08-23 | 1.440 | 735,806,476 | +1,162,000 | 10.41% | 1,059,561,325 |
| 2024-08-26 | 2024-08-22 | 1.440 | 734,644,476 | +3,032,000 | 10.40% | 1,057,888,045 |
| 2024-08-23 | 2024-08-21 | 1.460 | 731,612,476 | +1,878,000 | 10.35% | 1,068,154,215 |
| 2024-08-22 | 2024-08-20 | 1.480 | 729,734,476 | +3,812,000 | 10.33% | 1,080,007,024 |
| 2024-08-21 | 2024-08-19 | 1.430 | 725,922,476 | +1,048,000 | 10.27% | 1,038,069,141 |
| 2024-08-20 | 2024-08-16 | 1.410 | 724,874,476 | +224,000 | 10.26% | 1,022,073,011 |
| 2024-08-19 | 2024-08-15 | 1.430 | 724,650,476 | -254,000 | 10.26% | 1,036,250,181 |
| 2024-08-16 | 2024-08-14 | 1.420 | 724,904,476 | -578,000 | 10.26% | 1,029,364,356 |
| 2024-08-15 | 2024-08-13 | 1.440 | 725,482,476 | +604,000 | 10.27% | 1,044,694,765 |
| 2024-08-14 | 2024-08-12 | 1.450 | 724,878,476 | -648,000 | 10.26% | 1,051,073,790 |
| 2024-08-13 | 2024-08-09 | 1.500 | 725,526,476 | -2,098,000 | 10.27% | 1,088,289,714 |
| 2024-08-12 | 2024-08-08 | 1.430 | 727,624,476 | +2,356,000 | 10.30% | 1,040,503,001 |
| 2024-08-09 | 2024-08-07 | 1.390 | 725,268,476 | +1,190,000 | 10.26% | 1,008,123,182 |
| 2024-08-08 | 2024-08-06 | 1.380 | 724,078,476 | -2,892,000 | 10.25% | 999,228,297 |
| 2024-08-07 | 2024-08-05 | 1.340 | 726,970,476 | +4,872,000 | 10.29% | 974,140,438 |
| 2024-08-06 | 2024-08-02 | 1.340 | 722,098,476 | +2,878,000 | 10.22% | 967,611,958 |
| 2024-08-05 | 2024-08-01 | 1.360 | 719,220,476 | +3,166,000 | 10.18% | 978,139,847 |
| 2024-08-02 | 2024-07-31 | 1.400 | 716,054,476 | -78,000 | 10.13% | 1,002,476,266 |
| 2024-08-01 | 2024-07-30 | 1.360 | 716,132,476 | +2,826,000 | 10.14% | 973,940,167 |
| 2024-07-31 | 2024-07-29 | 1.370 | 713,306,476 | +556,000 | 10.10% | 977,229,872 |
| 2024-07-30 | 2024-07-26 | 1.380 | 712,750,476 | +3,544,000 | 10.09% | 983,595,657 |
| 2024-07-29 | 2024-07-25 | 1.390 | 709,206,476 | -144,000 | 10.04% | 985,797,002 |
| 2024-07-26 | 2024-07-24 | 1.410 | 709,350,476 | -1,230,000 | 10.04% | 1,000,184,171 |
| 2024-07-25 | 2024-07-23 | 1.440 | 710,580,476 | -8,000 | 10.06% | 1,023,235,885 |
| 2024-07-24 | 2024-07-22 | 1.460 | 710,588,476 | -182,000 | 10.06% | 1,037,459,175 |
| 2024-07-23 | 2024-07-19 | 1.470 | 710,770,476 | -1,738,000 | 10.06% | 1,044,832,600 |
| 2024-07-22 | 2024-07-18 | 1.570 | 712,508,476 | +1,546,000 | 10.08% | 1,118,638,307 |
| 2024-07-19 | 2024-07-17 | 1.550 | 710,962,476 | +3,462,000 | 10.06% | 1,101,991,838 |
| 2024-07-18 | 2024-07-16 | 1.530 | 707,500,476 | +178,000 | 10.01% | 1,082,475,728 |
| 2024-07-17 | 2024-07-15 | 1.490 | 707,322,476 | +838,000 | 10.01% | 1,053,910,489 |
| 2024-07-16 | 2024-07-12 | 1.520 | 706,484,476 | -8,716,000 | 10.00% | 1,073,856,404 |
| 2024-07-15 | 2024-07-11 | 1.390 | 715,200,476 | -3,936,000 | 10.12% | 994,128,662 |
| 2024-07-12 | 2024-07-10 | 1.300 | 719,136,476 | -896,000 | 10.18% | 934,877,419 |
| 2024-07-11 | 2024-07-09 | 1.300 | 720,032,476 | +3,084,000 | 10.19% | 936,042,219 |
| 2024-07-10 | 2024-07-08 | 1.280 | 716,948,476 | +11,424,000 | 10.15% | 917,694,049 |
| 2024-07-09 | 2024-07-05 | 1.370 | 705,524,476 | +4,506,000 | 9.99% | 966,568,532 |
| 2024-07-08 | 2024-07-04 | 1.440 | 701,018,476 | +612,000 | 9.92% | 1,009,466,605 |
| 2024-07-05 | 2024-07-03 | 1.460 | 700,406,476 | -9,466,000 | 9.91% | 1,022,593,455 |
| 2024-07-04 | 2024-07-02 | 1.390 | 709,872,476 | -2,194,000 | 10.05% | 986,722,742 |
| 2024-07-03 | 2024-06-28 | 1.360 | 712,066,476 | -2,910,000 | 10.08% | 968,410,407 |
| 2024-07-02 | 2024-06-27 | 1.350 | 714,976,476 | +4,382,000 | 10.12% | 965,218,243 |
| 2024-06-28 | 2024-06-26 | 1.400 | 710,594,476 | -2,962,000 | 10.06% | 994,832,266 |
| 2024-06-27 | 2024-06-25 | 1.390 | 713,556,476 | +1,182,000 | 10.10% | 991,843,502 |
| 2024-06-26 | 2024-06-24 | 1.380 | 712,374,476 | -3,046,000 | 10.08% | 983,076,777 |
| 2024-06-25 | 2024-06-21 | 1.380 | 715,420,476 | +2,840,000 | 10.13% | 987,280,257 |
| 2024-06-24 | 2024-06-20 | 1.350 | 712,580,476 | -3,040,000 | 10.09% | 961,983,643 |
| 2024-06-21 | 2024-06-19 | 1.350 | 715,620,476 | -1,456,000 | 10.13% | 966,087,643 |
| 2024-06-20 | 2024-06-18 | 1.330 | 717,076,476 | +2,190,000 | 10.15% | 953,711,713 |
| 2024-06-19 | 2024-06-17 | 1.340 | 714,886,476 | -5,988,000 | 10.12% | 957,947,878 |
| 2024-06-18 | 2024-06-14 | 1.400 | 720,874,476 | +4,464,000 | 10.20% | 1,009,224,266 |
| 2024-06-17 | 2024-06-13 | 1.360 | 716,410,476 | -108,000 | 10.14% | 974,318,247 |
| 2024-06-14 | 2024-06-12 | 1.380 | 716,518,476 | +3,122,000 | 10.14% | 988,795,497 |
| 2024-06-13 | 2024-06-11 | 1.400 | 713,396,476 | -2,630,000 | 10.10% | 998,755,066 |
| 2024-06-12 | 2024-06-07 | 1.460 | 716,026,476 | -7,662,000 | 10.13% | 1,045,398,655 |
| 2024-06-11 | 2024-06-06 | 1.450 | 723,688,476 | -10,330,000 | 10.24% | 1,049,348,290 |
| 2024-06-07 | 2024-06-05 | 1.500 | 734,018,476 | -4,682,000 | 10.39% | 1,101,027,714 |
| 2024-06-06 | 2024-06-04 | 1.560 | 738,700,476 | -4,462,000 | 10.45% | 1,152,372,743 |
| 2024-06-05 | 2024-06-03 | 1.460 | 743,162,476 | -1,870,476 | 10.52% | 1,085,017,215 |
| 2024-06-04 | 2024-05-31 | 1.440 | 745,032,952 | +3,180,000 | 10.54% | 1,072,847,451 |
| 2024-06-03 | 2024-05-30 | 1.470 | 741,852,952 | +754,000 | 10.50% | 1,090,523,839 |
| 2024-05-31 | 2024-05-29 | 1.510 | 741,098,952 | -6,482,000 | 10.49% | 1,119,059,418 |
| 2024-05-30 | 2024-05-28 | 1.520 | 747,580,952 | -128,000 | 10.58% | 1,136,323,047 |
| 2024-05-29 | 2024-05-27 | 1.520 | 747,708,952 | -1,054,000 | 10.58% | 1,136,517,607 |
| 2024-05-28 | 2024-05-24 | 1.500 | 748,762,952 | -4,378,000 | 10.60% | 1,123,144,428 |
| 2024-05-27 | 2024-05-23 | 1.560 | 753,140,952 | -3,566,000 | 10.66% | 1,174,899,885 |
| 2024-05-24 | 2024-05-22 | 1.600 | 756,706,952 | -7,900,000 | 10.71% | 1,210,731,123 |
| 2024-05-23 | 2024-05-21 | 1.620 | 764,606,952 | -6,462,000 | 10.82% | 1,238,663,262 |
| 2024-05-22 | 2024-05-20 | 1.600 | 771,068,952 | +5,188,000 | 10.91% | 1,233,710,323 |
| 2024-05-21 | 2024-05-17 | 1.720 | 765,880,952 | +6,682,000 | 10.84% | 1,317,315,237 |
| 2024-05-20 | 2024-05-16 | 1.600 | 759,198,952 | -4,960,000 | 10.74% | 1,214,718,323 |
| 2024-05-17 | 2024-05-14 | 1.490 | 764,158,952 | +1,688,000 | 10.81% | 1,138,596,838 |
| 2024-05-16 | 2024-05-13 | 1.540 | 762,470,952 | +10,694,000 | 10.79% | 1,174,205,266 |
| 2024-05-14 | 2024-05-10 | 1.570 | 751,776,952 | -11,036,000 | 10.64% | 1,180,289,815 |
| 2024-05-13 | 2024-05-09 | 1.360 | 762,812,952 | +10,474,000 | 10.80% | 1,037,425,615 |
| 2024-05-10 | 2024-05-08 | 1.340 | 752,338,952 | +2,730,000 | 10.65% | 1,008,134,196 |
| 2024-05-09 | 2024-05-07 | 1.420 | 749,608,952 | +842,000 | 10.61% | 1,064,444,712 |
| 2024-05-08 | 2024-05-06 | 1.340 | 748,766,952 | +1,032,000 | 10.60% | 1,003,347,716 |
| 2024-05-03 | 2024-04-30 | 1.360 | 747,734,952 | -4,899,714 | 10.58% | 1,016,919,535 |
| 2024-05-02 | 2024-04-29 | 1.380 | 752,634,666 | -41,518,000 | 10.65% | 1,038,635,839 |
| 2024-04-30 | 2024-04-26 | 1.220 | 794,152,666 | +1,444,000 | 11.24% | 968,866,253 |
| 2024-04-29 | 2024-04-25 | 1.120 | 792,708,666 | -3,910,000 | 11.22% | 887,833,706 |
| 2024-04-26 | 2024-04-24 | 1.020 | 796,618,666 | -7,964,000 | 11.27% | 812,551,039 |
| 2024-04-25 | 2024-04-23 | 0.950 | 804,582,666 | -778,000 | 11.39% | 764,353,533 |
| 2024-04-24 | 2024-04-22 | 0.950 | 805,360,666 | +7,090,000 | 11.40% | 765,092,633 |
| 2024-04-23 | 2024-04-19 | 0.920 | 798,270,666 | +2,966,000 | 11.30% | 734,409,013 |
| 2024-04-22 | 2024-04-18 | 0.950 | 795,304,666 | +3,426,000 | 11.26% | 755,539,433 |
| 2024-04-19 | 2024-04-17 | 0.940 | 791,878,666 | +2,790,000 | 11.21% | 744,365,946 |
| 2024-04-18 | 2024-04-16 | 0.920 | 789,088,666 | +5,930,000 | 11.17% | 725,961,573 |
| 2024-04-17 | 2024-04-15 | 0.920 | 783,158,666 | +3,772,000 | 11.08% | 720,505,973 |
| 2024-04-16 | 2024-04-12 | 0.940 | 779,386,666 | +5,078,000 | 11.03% | 732,623,466 |
| 2024-04-15 | 2024-04-11 | 1.000 | 774,308,666 | +2,302,000 | 10.96% | 774,308,666 |
| 2024-04-12 | 2024-04-10 | 1.000 | 772,006,666 | -2,708,000 | 10.93% | 772,006,666 |
| 2024-04-11 | 2024-04-09 | 0.990 | 774,714,666 | -22,000 | 10.96% | 766,967,519 |
| 2024-04-10 | 2024-04-08 | 0.990 | 774,736,666 | +5,534,000 | 10.96% | 766,989,299 |
| 2024-04-08 | 2024-04-03 | 1.010 | 769,202,666 | +210,000 | 10.89% | 776,894,693 |
| 2024-04-05 | 2024-04-02 | 1.030 | 768,992,666 | +5,010,000 | 10.88% | 792,062,446 |
| 2024-04-03 | 2024-03-28 | 1.050 | 763,982,666 | -52,000 | 10.81% | 802,181,799 |
| 2024-04-02 | 2024-03-27 | 1.030 | 764,034,666 | +1,220,000 | 10.81% | 786,955,706 |
| 2024-03-28 | 2024-03-26 | 1.040 | 762,814,666 | +480,000 | 10.80% | 793,327,253 |
| 2024-03-27 | 2024-03-25 | 1.050 | 762,334,666 | +5,018,000 | 10.79% | 800,451,399 |
| 2024-03-26 | 2024-03-22 | 1.020 | 757,316,666 | +5,042,000 | 10.72% | 772,462,999 |
| 2024-03-25 | 2024-03-21 | 1.070 | 752,274,666 | -2,776,000 | 10.65% | 804,933,893 |
| 2024-03-22 | 2024-03-20 | 1.040 | 755,050,666 | +2,472,000 | 10.69% | 785,252,693 |
| 2024-03-21 | 2024-03-19 | 1.050 | 752,578,666 | +4,064,000 | 10.65% | 790,207,599 |
| 2024-03-20 | 2024-03-18 | 1.090 | 748,514,666 | +388,000 | 10.59% | 815,880,986 |
| 2024-03-19 | 2024-03-15 | 1.070 | 748,126,666 | -1,668,000 | 10.59% | 800,495,533 |
| 2024-03-18 | 2024-03-14 | 1.100 | 749,794,666 | -574,000 | 10.61% | 824,774,133 |
| 2024-03-15 | 2024-03-13 | 1.090 | 750,368,666 | +3,924,000 | 10.62% | 817,901,846 |
| 2024-03-14 | 2024-03-12 | 1.140 | 746,444,666 | +17,672,476 | 10.56% | 850,946,919 |
| 2024-03-13 | 2024-03-11 | 1.100 | 728,772,190 | +4,446,000 | 10.31% | 801,649,409 |
| 2024-03-12 | 2024-03-08 | 1.070 | 724,326,190 | +292,000 | 10.25% | 775,029,023 |
| 2024-03-11 | 2024-03-07 | 1.070 | 724,034,190 | -3,514,000 | 10.25% | 774,716,583 |
| 2024-03-08 | 2024-03-06 | 1.100 | 727,548,190 | -918,000 | 10.30% | 800,303,009 |
| 2024-03-07 | 2024-03-05 | 1.100 | 728,466,190 | -1,348,000 | 10.31% | 801,312,809 |
| 2024-03-06 | 2024-03-04 | 1.120 | 729,814,190 | -546,000 | 10.33% | 817,391,893 |
| 2024-03-05 | 2024-03-01 | 1.140 | 730,360,190 | +1,786,000 | 10.34% | 832,610,617 |
| 2024-03-04 | 2024-02-29 | 1.110 | 728,574,190 | +826,000 | 10.31% | 808,717,351 |
| 2024-03-01 | 2024-02-28 | 1.120 | 727,748,190 | -2,374,000 | 10.30% | 815,077,973 |
| 2024-02-29 | 2024-02-27 | 1.170 | 730,122,190 | -756,000 | 10.33% | 854,242,962 |
| 2024-02-28 | 2024-02-26 | 1.180 | 730,878,190 | -2,700,000 | 10.34% | 862,436,264 |
| 2024-02-27 | 2024-02-23 | 1.180 | 733,578,190 | -524,000 | 10.38% | 865,622,264 |
| 2024-02-26 | 2024-02-22 | 1.160 | 734,102,190 | -210,000 | 10.39% | 851,558,540 |
| 2024-02-23 | 2024-02-21 | 1.150 | 734,312,190 | +4,774,000 | 10.39% | 844,459,018 |
| 2024-02-22 | 2024-02-20 | 1.090 | 729,538,190 | +2,362,000 | 10.33% | 795,196,627 |
| 2024-02-21 | 2024-02-19 | 1.080 | 727,176,190 | +688,000 | 10.29% | 785,350,285 |
| 2024-02-15 | 2024-02-09 | 1.010 | 726,488,190 | -3,266,000 | 10.28% | 733,753,072 |
| 2024-02-14 | 2024-02-07 | 1.030 | 729,754,190 | +4,210,000 | 10.33% | 751,646,816 |
| 2024-02-08 | 2024-02-06 | 1.040 | 725,544,190 | -2,290,000 | 10.27% | 754,565,958 |
| 2024-02-07 | 2024-02-05 | 0.970 | 727,834,190 | +968,000 | 10.30% | 705,999,164 |
| 2024-02-06 | 2024-02-02 | 1.000 | 726,866,190 | +1,916,000 | 10.29% | 726,866,190 |
| 2024-02-05 | 2024-02-01 | 1.030 | 724,950,190 | -1,002,000 | 10.26% | 746,698,696 |
| 2024-02-02 | 2024-01-31 | 1.070 | 725,952,190 | +1,338,000 | 10.27% | 776,768,843 |
| 2024-02-01 | 2024-01-30 | 1.090 | 724,614,190 | +1,076,000 | 10.26% | 789,829,467 |
| 2024-01-31 | 2024-01-29 | 1.150 | 723,538,190 | +1,038,000 | 10.24% | 832,068,918 |
| 2024-01-30 | 2024-01-26 | 1.190 | 722,500,190 | +2,612,000 | 10.23% | 859,775,226 |
| 2024-01-29 | 2024-01-25 | 1.190 | 719,888,190 | -1,610,000 | 10.19% | 856,666,946 |
| 2024-01-26 | 2024-01-24 | 1.060 | 721,498,190 | -2,738,000 | 10.21% | 764,788,081 |
| 2024-01-25 | 2024-01-23 | 0.980 | 724,236,190 | +3,574,000 | 10.25% | 709,751,466 |
| 2024-01-24 | 2024-01-22 | 0.960 | 720,662,190 | +234,000 | 10.20% | 691,835,702 |
| 2024-01-23 | 2024-01-19 | 1.040 | 720,428,190 | -2,688,000 | 10.20% | 749,245,318 |
| 2024-01-22 | 2024-01-18 | 1.040 | 723,116,190 | -2,622,000 | 10.23% | 752,040,838 |
| 2024-01-19 | 2024-01-17 | 1.000 | 725,738,190 | +2,906,000 | 10.27% | 725,738,190 |
| 2024-01-18 | 2024-01-16 | 1.030 | 722,832,190 | -434,000 | 10.23% | 744,517,156 |
| 2024-01-17 | 2024-01-15 | 1.090 | 723,266,190 | +616,000 | 10.24% | 788,360,147 |
| 2024-01-16 | 2024-01-12 | 1.100 | 722,650,190 | +834,000 | 10.23% | 794,915,209 |
| 2024-01-15 | 2024-01-11 | 1.130 | 721,816,190 | +906,000 | 10.22% | 815,652,295 |
| 2024-01-12 | 2024-01-10 | 1.100 | 720,910,190 | -2,444,000 | 10.20% | 793,001,209 |
| 2024-01-11 | 2024-01-09 | 1.090 | 723,354,190 | -1,200,000 | 10.24% | 788,456,067 |
| 2024-01-10 | 2024-01-08 | 1.110 | 724,554,190 | +3,986,000 | 10.25% | 804,255,151 |
| 2024-01-09 | 2024-01-05 | 1.160 | 720,568,190 | +2,716,000 | 10.20% | 835,859,100 |
| 2024-01-08 | 2024-01-04 | 1.180 | 717,852,190 | -290,000 | 10.16% | 847,065,584 |
| 2024-01-05 | 2024-01-03 | 1.220 | 718,142,190 | -640,000 | 10.16% | 876,133,472 |
| 2024-01-04 | 2024-01-02 | 1.220 | 718,782,190 | -634,000 | 10.17% | 876,914,272 |
| 2024-01-03 | 2023-12-29 | 1.270 | 719,416,190 | -1,984,000 | 10.18% | 913,658,561 |
| 2024-01-02 | 2023-12-28 | 1.260 | 721,400,190 | -4,672,000 | 10.21% | 908,964,239 |
| 2023-12-29 | 2023-12-27 | 1.200 | 726,072,190 | +1,058,000 | 10.28% | 871,286,628 |
| 2023-12-28 | 2023-12-22 | 1.250 | 725,014,190 | -554,000 | 10.26% | 906,267,738 |
| 2023-12-27 | 2023-12-21 | 1.300 | 725,568,190 | +38,000 | 10.27% | 943,238,647 |
| 2023-12-22 | 2023-12-20 | 1.270 | 725,530,190 | +1,914,000 | 10.27% | 921,423,341 |
| 2023-12-21 | 2023-12-19 | 1.250 | 723,616,190 | +3,030,000 | 10.24% | 904,520,238 |
| 2023-12-20 | 2023-12-18 | 1.320 | 720,586,190 | -2,446,000 | 10.20% | 951,173,771 |
| 2023-12-19 | 2023-12-15 | 1.350 | 723,032,190 | -6,786,000 | 10.23% | 976,093,457 |
| 2023-12-18 | 2023-12-14 | 1.270 | 729,818,190 | +624,000 | 10.33% | 926,869,101 |
| 2023-12-15 | 2023-12-13 | 1.260 | 729,194,190 | +2,290,000 | 10.32% | 918,784,679 |
| 2023-12-14 | 2023-12-12 | 1.320 | 726,904,190 | +3,938,000 | 10.29% | 959,513,531 |
| 2023-12-13 | 2023-12-11 | 1.260 | 722,966,190 | +3,308,000 | 10.23% | 910,937,399 |
| 2023-12-12 | 2023-12-08 | 1.260 | 719,658,190 | +474,000 | 10.19% | 906,769,319 |
| 2023-12-11 | 2023-12-07 | 1.320 | 719,184,190 | +240,000 | 10.18% | 949,323,131 |
| 2023-12-08 | 2023-12-06 | 1.320 | 718,944,190 | +356,000 | 10.18% | 949,006,331 |
| 2023-12-07 | 2023-12-05 | 1.310 | 718,588,190 | +362,000 | 10.17% | 941,350,529 |
| 2023-12-06 | 2023-12-04 | 1.340 | 718,226,190 | -1,488,000 | 10.16% | 962,423,095 |
| 2023-12-05 | 2023-12-01 | 1.430 | 719,714,190 | +570,000 | 10.19% | 1,029,191,292 |
| 2023-12-04 | 2023-11-30 | 1.440 | 719,144,190 | -210,000 | 10.18% | 1,035,567,634 |
| 2023-12-01 | 2023-11-29 | 1.450 | 719,354,190 | -322,000 | 10.18% | 1,043,063,576 |
| 2023-11-30 | 2023-11-28 | 1.520 | 719,676,190 | -768,000 | 10.19% | 1,093,907,809 |
| 2023-11-29 | 2023-11-27 | 1.540 | 720,444,190 | +1,286,000 | 10.20% | 1,109,484,053 |
| 2023-11-28 | 2023-11-24 | 1.600 | 719,158,190 | +6,478,000 | 10.18% | 1,150,653,104 |
| 2023-11-27 | 2023-11-23 | 1.590 | 712,680,190 | -9,395,905 | 10.09% | 1,133,161,502 |
| 2023-11-24 | 2023-11-22 | 1.420 | 722,076,095 | -9,100,000 | 10.22% | 1,025,348,055 |
| 2023-11-23 | 2023-11-21 | 1.400 | 731,176,095 | -13,772,000 | 10.35% | 1,023,646,533 |
| 2023-11-22 | 2023-11-20 | 1.260 | 744,948,095 | -1,078,000 | 10.54% | 938,634,600 |
| 2023-11-21 | 2023-11-17 | 1.240 | 746,026,095 | +1,192,000 | 10.56% | 925,072,358 |
| 2023-11-20 | 2023-11-16 | 1.270 | 744,834,095 | -1,596,000 | 10.54% | 945,939,301 |
| 2023-11-17 | 2023-11-15 | 1.320 | 746,430,095 | -6,466,000 | 10.56% | 985,287,725 |
| 2023-11-16 | 2023-11-14 | 1.300 | 752,896,095 | -10,994,000 | 10.66% | 978,764,924 |
| 2023-11-15 | 2023-11-13 | 1.300 | 763,890,095 | +2,388,000 | 10.81% | 993,057,124 |
| 2023-11-14 | 2023-11-10 | 1.330 | 761,502,095 | +364,000 | 10.78% | 1,012,797,786 |
| 2023-11-13 | 2023-11-09 | 1.310 | 761,138,095 | +8,870,000 | 10.77% | 997,090,904 |
| 2023-11-10 | 2023-11-08 | 1.400 | 752,268,095 | -3,842,000 | 10.65% | 1,053,175,333 |
| 2023-11-09 | 2023-11-07 | 1.330 | 756,110,095 | +1,154,000 | 10.70% | 1,005,626,426 |
| 2023-11-08 | 2023-11-06 | 1.380 | 754,956,095 | -3,132,000 | 10.68% | 1,041,839,411 |
| 2023-11-07 | 2023-11-03 | 1.310 | 758,088,095 | -2,874,000 | 10.73% | 993,095,404 |
| 2023-11-06 | 2023-11-02 | 1.260 | 760,962,095 | -762,000 | 10.77% | 958,812,240 |
| 2023-11-03 | 2023-11-01 | 1.260 | 761,724,095 | -1,006,000 | 10.78% | 959,772,360 |
| 2023-11-02 | 2023-10-31 | 1.270 | 762,730,095 | +3,846,000 | 10.79% | 968,667,221 |
| 2023-11-01 | 2023-10-30 | 1.300 | 758,884,095 | -520,000 | 10.74% | 986,549,324 |
| 2023-10-31 | 2023-10-27 | 1.300 | 759,404,095 | -3,480,000 | 10.75% | 987,225,324 |
| 2023-10-30 | 2023-10-26 | 1.250 | 762,884,095 | +2,226,000 | 10.80% | 953,605,119 |
| 2023-10-27 | 2023-10-25 | 1.270 | 760,658,095 | +4,224,000 | 10.77% | 966,035,781 |
| 2023-10-26 | 2023-10-24 | 1.270 | 756,434,095 | -272,000 | 10.71% | 960,671,301 |
| 2023-10-25 | 2023-10-20 | 1.270 | 756,706,095 | -2,198,000 | 10.71% | 961,016,741 |
| 2023-10-24 | 2023-10-19 | 1.260 | 758,904,095 | +4,954,000 | 10.74% | 956,219,160 |
| 2023-10-20 | 2023-10-18 | 1.270 | 753,950,095 | +3,614,000 | 10.67% | 957,516,621 |
| 2023-10-19 | 2023-10-17 | 1.300 | 750,336,095 | +974,000 | 10.62% | 975,436,924 |
| 2023-10-18 | 2023-10-16 | 1.300 | 749,362,095 | +4,736,000 | 10.61% | 974,170,724 |
| 2023-10-17 | 2023-10-13 | 1.380 | 744,626,095 | -640,000 | 10.54% | 1,027,584,011 |
| 2023-10-16 | 2023-10-12 | 1.410 | 745,266,095 | +1,248,000 | 10.55% | 1,050,825,194 |
| 2023-10-13 | 2023-10-11 | 1.390 | 744,018,095 | -228,000 | 10.53% | 1,034,185,152 |
| 2023-10-12 | 2023-10-10 | 1.340 | 744,246,095 | +2,140,000 | 10.53% | 997,289,767 |
| 2023-10-11 | 2023-10-09 | 1.370 | 742,106,095 | -2,660,000 | 10.50% | 1,016,685,350 |
| 2023-10-03 | 2023-09-28 | 1.400 | 744,766,095 | +3,592,000 | 10.54% | 1,042,672,533 |
| 2023-09-29 | 2023-09-27 | 1.410 | 741,174,095 | +2,800,000 | 10.49% | 1,045,055,474 |
| 2023-09-28 | 2023-09-26 | 1.420 | 738,374,095 | +58,000 | 10.45% | 1,048,491,215 |
| 2023-09-27 | 2023-09-25 | 1.440 | 738,316,095 | +5,986,000 | 10.45% | 1,063,175,177 |
| 2023-09-26 | 2023-09-22 | 1.560 | 732,330,095 | -2,999,333 | 10.36% | 1,142,434,948 |
| 2023-09-25 | 2023-09-21 | 1.480 | 735,329,428 | +4,682,000 | 10.41% | 1,088,287,553 |
| 2023-09-22 | 2023-09-20 | 1.510 | 730,647,428 | +1,260,000 | 10.34% | 1,103,277,616 |
| 2023-09-21 | 2023-09-19 | 1.520 | 729,387,428 | +112,000 | 10.32% | 1,108,668,891 |
| 2023-09-20 | 2023-09-18 | 1.570 | 729,275,428 | +4,256,000 | 10.32% | 1,144,962,422 |
| 2023-09-19 | 2023-09-15 | 1.640 | 725,019,428 | +2,532,000 | 10.26% | 1,189,031,862 |
| 2023-09-18 | 2023-09-14 | 1.620 | 722,487,428 | +3,844,000 | 10.23% | 1,170,429,633 |
| 2023-09-15 | 2023-09-13 | 1.710 | 718,643,428 | +4,360,000 | 10.17% | 1,228,880,262 |
| 2023-09-14 | 2023-09-12 | 1.700 | 714,283,428 | -94,000 | 10.11% | 1,214,281,828 |
| 2023-09-13 | 2023-09-11 | 1.680 | 714,377,428 | -9,022,000 | 10.11% | 1,200,154,079 |
| 2023-09-12 | 2023-09-07 | 1.710 | 723,399,428 | -1,772,000 | 10.24% | 1,237,013,022 |
| 2023-09-11 | 2023-09-06 | 1.860 | 725,171,428 | -4,806,000 | 10.26% | 1,348,818,856 |
| 2023-09-07 | 2023-09-05 | 1.750 | 729,977,428 | -14,324,000 | 10.33% | 1,277,460,499 |
| 2023-09-06 | 2023-09-04 | 1.810 | 744,301,428 | -20,202,000 | 10.53% | 1,347,185,585 |
| 2023-09-05 | 2023-08-31 | 1.530 | 764,503,428 | -30,480,000 | 10.82% | 1,169,690,245 |
| 2023-09-04 | 2023-08-30 | 1.470 | 794,983,428 | +9,362,000 | 11.25% | 1,168,625,639 |
| 2023-08-31 | 2023-08-29 | 1.480 | 785,621,428 | -2,478,000 | 11.12% | 1,162,719,713 |
| 2023-08-30 | 2023-08-28 | 1.370 | 788,099,428 | +13,952,000 | 11.15% | 1,079,696,216 |
| 2023-08-29 | 2023-08-25 | 1.330 | 774,147,428 | -698,000 | 10.96% | 1,029,616,079 |
| 2023-08-28 | 2023-08-24 | 1.300 | 774,845,428 | +8,010,000 | 10.97% | 1,007,299,056 |
| 2023-08-25 | 2023-08-23 | 1.300 | 766,835,428 | -1,034,000 | 10.85% | 996,886,056 |
| 2023-08-24 | 2023-08-22 | 1.310 | 767,869,428 | -4,806,000 | 10.87% | 1,005,908,951 |
| 2023-08-23 | 2023-08-21 | 1.250 | 772,675,428 | +5,460,000 | 10.94% | 965,844,285 |
| 2023-08-22 | 2023-08-18 | 1.280 | 767,215,428 | +7,820,000 | 10.86% | 982,035,748 |
| 2023-08-21 | 2023-08-17 | 1.300 | 759,395,428 | +15,758,000 | 10.75% | 987,214,056 |
| 2023-08-18 | 2023-08-16 | 1.330 | 743,637,428 | +9,528,000 | 10.52% | 989,037,779 |
| 2023-08-17 | 2023-08-15 | 1.310 | 734,109,428 | +11,544,000 | 10.39% | 961,683,351 |
| 2023-08-16 | 2023-08-14 | 1.360 | 722,565,428 | +8,498,000 | 10.23% | 982,688,982 |
| 2023-08-15 | 2023-08-11 | 1.410 | 714,067,428 | +12,934,000 | 10.11% | 1,006,835,073 |
| 2023-08-14 | 2023-08-10 | 1.430 | 701,133,428 | -15,377,238 | 9.92% | 1,002,620,802 |
| 2023-08-11 | 2023-08-09 | 1.480 | 716,510,666 | +8,120,000 | 10.14% | 1,060,435,786 |
| 2023-08-10 | 2023-08-08 | 1.480 | 708,390,666 | +250,000 | 10.03% | 1,048,418,186 |
| 2023-08-09 | 2023-08-07 | 1.610 | 708,140,666 | -10,424,000 | 10.02% | 1,140,106,472 |
| 2023-08-08 | 2023-08-04 | 1.720 | 718,564,666 | +7,712,000 | 10.17% | 1,235,931,226 |
| 2023-08-07 | 2023-08-03 | 1.710 | 710,852,666 | +2,196,000 | 10.06% | 1,215,558,059 |
| 2023-08-04 | 2023-08-02 | 1.650 | 708,656,666 | +4,124,000 | 10.03% | 1,169,283,499 |
| 2023-08-03 | 2023-08-01 | 1.670 | 704,532,666 | +5,048,000 | 9.97% | 1,176,569,552 |
| 2023-08-02 | 2023-07-31 | 1.740 | 699,484,666 | -8,468,000 | 9.90% | 1,217,103,319 |
| 2023-08-01 | 2023-07-28 | 1.730 | 707,952,666 | +15,566,000 | 10.02% | 1,224,758,112 |
| 2023-07-31 | 2023-07-27 | 1.690 | 692,386,666 | +5,184,000 | 9.80% | 1,170,133,466 |
| 2023-07-28 | 2023-07-26 | 1.570 | 687,202,666 | -5,536,000 | 9.73% | 1,078,908,186 |
| 2023-07-27 | 2023-07-25 | 1.560 | 692,738,666 | -21,502,000 | 9.80% | 1,080,672,319 |
| 2023-07-26 | 2023-07-24 | 1.270 | 714,240,666 | +40,370,000 | 10.11% | 907,085,646 |
| 2023-07-25 | 2023-07-21 | 1.400 | 673,870,666 | +8,346,000 | 9.54% | 943,418,932 |
| 2023-07-24 | 2023-07-20 | 1.400 | 665,524,666 | -4,730,000 | 9.42% | 931,734,532 |
| 2023-07-21 | 2023-07-19 | 1.360 | 670,254,666 | +6,309,619 | 9.49% | 911,546,346 |
| 2023-07-20 | 2023-07-18 | 1.340 | 663,945,047 | +11,896,000 | 9.40% | 889,686,363 |
| 2023-07-19 | 2023-07-14 | 1.430 | 652,049,047 | +2,344,000 | 9.23% | 932,430,137 |
| 2023-07-18 | 2023-07-13 | 1.550 | 649,705,047 | -4,800,000 | 9.20% | 1,007,042,823 |
| 2023-07-14 | 2023-07-12 | 1.500 | 654,505,047 | -1,906,000 | 9.26% | 981,757,570 |
| 2023-07-13 | 2023-07-11 | 1.500 | 656,411,047 | +2,306,000 | 9.29% | 984,616,570 |
| 2023-07-12 | 2023-07-10 | 1.550 | 654,105,047 | -3,254,000 | 9.26% | 1,013,862,823 |
| 2023-07-11 | 2023-07-07 | 1.500 | 657,359,047 | -446,000 | 9.30% | 986,038,570 |
| 2023-07-10 | 2023-07-06 | 1.520 | 657,805,047 | -824,000 | 9.31% | 999,863,671 |
| 2023-07-07 | 2023-07-05 | 1.530 | 658,629,047 | +1,154,000 | 9.32% | 1,007,702,442 |
| 2023-07-06 | 2023-07-04 | 1.550 | 657,475,047 | +3,524,000 | 9.31% | 1,019,086,323 |
| 2023-07-05 | 2023-07-03 | 1.550 | 653,951,047 | -3,530,000 | 9.26% | 1,013,624,123 |
| 2023-07-04 | 2023-06-30 | 1.530 | 657,481,047 | -1,164,000 | 9.31% | 1,005,946,002 |
| 2023-07-03 | 2023-06-29 | 1.520 | 658,645,047 | +774,000 | 9.32% | 1,001,140,471 |
| 2023-06-30 | 2023-06-28 | 1.600 | 657,871,047 | -1,314,000 | 9.31% | 1,052,593,675 |
| 2023-06-29 | 2023-06-27 | 1.570 | 659,185,047 | +2,288,000 | 9.33% | 1,034,920,524 |
| 2023-06-28 | 2023-06-26 | 1.410 | 656,897,047 | +2,619,000 | 9.30% | 926,224,836 |
| 2023-06-26 | 2023-06-21 | 1.480 | 654,278,047 | -8,493,143 | 9.26% | 968,331,510 |
| 2023-06-23 | 2023-06-20 | 1.530 | 662,771,190 | -1,758,000 | 9.38% | 1,014,039,921 |
| 2023-06-21 | 2023-06-19 | 1.660 | 664,529,190 | +9,048,000 | 9.40% | 1,103,118,455 |
| 2023-06-20 | 2023-06-16 | 1.790 | 655,481,190 | +3,208,000 | 9.28% | 1,173,311,330 |
| 2023-06-19 | 2023-06-15 | 1.740 | 652,273,190 | -7,464,000 | 9.23% | 1,134,955,351 |
| 2023-06-16 | 2023-06-14 | 1.640 | 659,737,190 | -2,428,000 | 9.34% | 1,081,968,992 |
| 2023-06-15 | 2023-06-13 | 1.650 | 662,165,190 | +2,256,000 | 9.37% | 1,092,572,564 |
| 2023-06-14 | 2023-06-12 | 1.650 | 659,909,190 | -1,334,000 | 9.34% | 1,088,850,164 |
| 2023-06-13 | 2023-06-09 | 1.650 | 661,243,190 | +3,282,000 | 9.36% | 1,091,051,264 |
| 2023-06-12 | 2023-06-08 | 1.700 | 657,961,190 | -1,036,000 | 9.31% | 1,118,534,023 |
| 2023-06-09 | 2023-06-07 | 1.630 | 658,997,190 | -2,212,000 | 9.33% | 1,074,165,420 |
| 2023-06-08 | 2023-06-06 | 1.570 | 661,209,190 | +4,224,000 | 9.36% | 1,038,098,428 |
| 2023-06-07 | 2023-06-05 | 1.540 | 656,985,190 | +10,748,000 | 9.30% | 1,011,757,193 |
| 2023-06-06 | 2023-06-02 | 1.590 | 646,237,190 | +1,586,000 | 9.15% | 1,027,517,132 |
| 2023-06-05 | 2023-06-01 | 1.380 | 644,651,190 | +1,450,000 | 9.12% | 889,618,642 |
| 2023-06-02 | 2023-05-31 | 1.380 | 643,201,190 | +5,912,000 | 9.10% | 887,617,642 |
| 2023-06-01 | 2023-05-30 | 1.460 | 637,289,190 | +792,000 | 9.02% | 930,442,217 |
| 2023-05-31 | 2023-05-29 | 1.380 | 636,497,190 | +11,984,000 | 9.01% | 878,366,122 |
| 2023-05-30 | 2023-05-25 | 1.340 | 624,513,190 | -548,000 | 8.84% | 836,847,675 |
| 2023-05-29 | 2023-05-24 | 1.340 | 625,061,190 | +10,752,000 | 8.85% | 837,581,995 |
| 2023-05-25 | 2023-05-23 | 1.380 | 614,309,190 | +1,622,000 | 8.69% | 847,746,682 |
| 2023-05-24 | 2023-05-22 | 1.400 | 612,687,190 | -1,738,095 | 8.67% | 857,762,066 |
| 2023-05-23 | 2023-05-19 | 1.420 | 614,425,285 | -2,354,000 | 8.70% | 872,483,905 |
| 2023-05-22 | 2023-05-18 | 1.440 | 616,779,285 | +3,620,000 | 8.73% | 888,162,170 |
| 2023-05-19 | 2023-05-17 | 1.420 | 613,159,285 | +2,888,000 | 8.68% | 870,686,185 |
| 2023-05-18 | 2023-05-16 | 1.500 | 610,271,285 | -7,426,000 | 8.64% | 915,406,928 |
| 2023-05-17 | 2023-05-15 | 1.540 | 617,697,285 | -5,002,000 | 8.74% | 951,253,819 |
| 2023-05-16 | 2023-05-12 | 1.580 | 622,699,285 | +4,146,000 | 8.81% | 983,864,870 |
| 2023-05-15 | 2023-05-11 | 1.630 | 618,553,285 | +2,528,000 | 8.75% | 1,008,241,855 |
| 2023-05-12 | 2023-05-10 | 1.640 | 616,025,285 | +910,000 | 8.72% | 1,010,281,467 |
| 2023-05-11 | 2023-05-09 | 1.670 | 615,115,285 | -1,376,000 | 8.71% | 1,027,242,526 |
| 2023-05-10 | 2023-05-08 | 1.700 | 616,491,285 | +3,518,000 | 8.73% | 1,048,035,184 |
| 2023-05-09 | 2023-05-05 | 1.700 | 612,973,285 | -3,912,000 | 8.68% | 1,042,054,584 |
| 2023-05-08 | 2023-05-04 | 1.630 | 616,885,285 | -3,760,000 | 8.73% | 1,005,523,015 |
| 2023-05-03 | 2023-04-28 | 1.680 | 620,645,285 | +578,000 | 8.78% | 1,042,684,079 |
| 2023-05-02 | 2023-04-27 | 1.700 | 620,067,285 | +3,042,000 | 8.78% | 1,054,114,384 |
| 2023-04-28 | 2023-04-26 | 1.740 | 617,025,285 | +1,758,000 | 8.73% | 1,073,623,996 |
| 2023-04-27 | 2023-04-25 | 1.760 | 615,267,285 | +1,706,000 | 8.71% | 1,082,870,422 |
| 2023-04-26 | 2023-04-24 | 1.800 | 613,561,285 | -962,000 | 8.68% | 1,104,410,313 |
| 2023-04-25 | 2023-04-21 | 1.830 | 614,523,285 | +192,000 | 8.70% | 1,124,577,612 |
| 2023-04-24 | 2023-04-20 | 1.870 | 614,331,285 | +2,862,000 | 8.69% | 1,148,799,503 |
| 2023-04-21 | 2023-04-19 | 1.940 | 611,469,285 | +2,110,000 | 8.65% | 1,186,250,413 |
| 2023-04-20 | 2023-04-18 | 2.030 | 609,359,285 | +5,558,000 | 8.62% | 1,236,999,349 |
| 2023-04-19 | 2023-04-17 | 2.100 | 603,801,285 | -2,358,000 | 8.55% | 1,267,982,698 |
| 2023-04-18 | 2023-04-14 | 2.110 | 606,159,285 | +2,322,000 | 8.58% | 1,278,996,091 |
| 2023-04-17 | 2023-04-13 | 2.180 | 603,837,285 | +4,190,000 | 8.55% | 1,316,365,281 |
| 2023-04-14 | 2023-04-12 | 2.190 | 599,647,285 | -1,718,000 | 8.49% | 1,313,227,554 |
| 2023-04-13 | 2023-04-11 | 2.120 | 601,365,285 | -16,860,476 | 8.51% | 1,274,894,404 |
| 2023-04-12 | 2023-04-06 | 1.880 | 618,225,761 | +7,794,000 | 8.75% | 1,162,264,431 |
| 2023-04-11 | 2023-04-04 | 1.950 | 610,431,761 | +18,168,000 | 8.64% | 1,190,341,934 |
| 2023-04-06 | 2023-04-03 | 2.050 | 592,263,761 | -1,278,000 | 8.38% | 1,214,140,710 |
| 2023-04-04 | 2023-03-31 | 2.030 | 593,541,761 | +1,160,000 | 8.40% | 1,204,889,775 |
| 2023-04-03 | 2023-03-30 | 2.160 | 592,381,761 | +1,900,000 | 8.38% | 1,279,544,604 |
| 2023-03-31 | 2023-03-29 | 2.110 | 590,481,761 | -2,044,000 | 8.36% | 1,245,916,516 |
| 2023-03-30 | 2023-03-28 | 2.080 | 592,525,761 | -6,426,000 | 8.39% | 1,232,453,583 |
| 2023-03-29 | 2023-03-27 | 2.080 | 598,951,761 | +2,432,000 | 8.48% | 1,245,819,663 |
| 2023-03-28 | 2023-03-24 | 2.140 | 596,519,761 | +5,888,000 | 8.44% | 1,276,552,289 |
| 2023-03-27 | 2023-03-23 | 2.140 | 590,631,761 | -6,882,000 | 8.36% | 1,263,951,969 |
| 2023-03-24 | 2023-03-22 | 2.170 | 597,513,761 | -1,286,000 | 8.46% | 1,296,604,861 |
| 2023-03-23 | 2023-03-21 | 2.130 | 598,799,761 | +1,264,000 | 8.47% | 1,275,443,491 |
| 2023-03-22 | 2023-03-20 | 2.120 | 597,535,761 | +5,122,000 | 8.46% | 1,266,775,813 |
| 2023-03-21 | 2023-03-17 | 2.220 | 592,413,761 | +3,820,000 | 8.38% | 1,315,158,549 |
| 2023-03-20 | 2023-03-16 | 2.110 | 588,593,761 | +896,000 | 8.33% | 1,241,932,836 |
| 2023-03-17 | 2023-03-15 | 2.110 | 587,697,761 | +8,634,000 | 8.32% | 1,240,042,276 |
| 2023-03-16 | 2023-03-14 | 2.090 | 579,063,761 | +10,174,000 | 8.20% | 1,210,243,260 |
| 2023-03-15 | 2023-03-13 | 2.170 | 568,889,761 | +20,110,000 | 8.05% | 1,234,490,781 |
| 2023-03-14 | 2023-03-10 | 2.230 | 548,779,761 | +6,172,000 | 7.77% | 1,223,778,867 |
| 2023-03-13 | 2023-03-09 | 2.280 | 542,607,761 | +6,350,000 | 7.68% | 1,237,145,695 |
| 2023-03-10 | 2023-03-08 | 2.320 | 536,257,761 | +6,999,048 | 7.59% | 1,244,118,006 |
| 2023-03-09 | 2023-03-07 | 2.510 | 529,258,713 | +224,000 | 7.49% | 1,328,439,370 |
| 2023-03-08 | 2023-03-06 | 2.640 | 529,034,713 | -5,034,000 | 7.49% | 1,396,651,642 |
| 2023-03-07 | 2023-03-03 | 2.740 | 534,068,713 | -2,862,000 | 7.56% | 1,463,348,274 |
| 2023-03-06 | 2023-03-02 | 2.650 | 536,930,713 | +3,822,000 | 7.60% | 1,422,866,389 |
| 2023-03-03 | 2023-03-01 | 2.770 | 533,108,713 | -5,424,000 | 7.54% | 1,476,711,135 |
| 2023-03-02 | 2023-02-28 | 2.630 | 538,532,713 | +2,778,000 | 7.62% | 1,416,341,035 |
| 2023-03-01 | 2023-02-27 | 2.710 | 535,754,713 | +1,836,000 | 7.58% | 1,451,895,272 |
| 2023-02-28 | 2023-02-24 | 2.820 | 533,918,713 | +1,688,000 | 7.56% | 1,505,650,771 |
| 2023-02-27 | 2023-02-23 | 2.870 | 532,230,713 | -134,000 | 7.53% | 1,527,502,146 |
| 2023-02-24 | 2023-02-22 | 2.890 | 532,364,713 | +158,000 | 7.53% | 1,538,534,021 |
| 2023-02-23 | 2023-02-21 | 2.940 | 532,206,713 | -1,488,000 | 7.53% | 1,564,687,736 |
| 2023-02-22 | 2023-02-20 | 2.890 | 533,694,713 | +50,000 | 7.55% | 1,542,377,721 |
| 2023-02-21 | 2023-02-17 | 2.800 | 533,644,713 | +96,000 | 7.55% | 1,494,205,196 |
| 2023-02-20 | 2023-02-16 | 2.890 | 533,548,713 | -3,318,000 | 7.55% | 1,541,955,781 |
| 2023-02-17 | 2023-02-15 | 2.820 | 536,866,713 | +2,560,000 | 7.60% | 1,513,964,131 |
| 2023-02-16 | 2023-02-14 | 2.890 | 534,306,713 | +2,314,000 | 7.56% | 1,544,146,401 |
| 2023-02-15 | 2023-02-13 | 2.940 | 531,992,713 | +2,386,000 | 7.53% | 1,564,058,576 |
| 2023-02-14 | 2023-02-10 | 2.980 | 529,606,713 | +2,642,000 | 7.50% | 1,578,228,005 |
| 2023-02-13 | 2023-02-09 | 2.990 | 526,964,713 | -5,884,000 | 7.46% | 1,575,624,492 |
| 2023-02-10 | 2023-02-08 | 2.790 | 532,848,713 | +12,628,000 | 7.54% | 1,486,647,909 |
| 2023-02-09 | 2023-02-07 | 2.910 | 520,220,713 | +7,902,000 | 7.36% | 1,513,842,275 |
| 2023-02-08 | 2023-02-06 | 2.810 | 512,318,713 | +1,162,000 | 7.25% | 1,439,615,584 |
| 2023-02-07 | 2023-02-03 | 2.850 | 511,156,713 | +612,000 | 7.23% | 1,456,796,632 |
| 2023-02-06 | 2023-02-02 | 2.930 | 510,544,713 | +4,228,000 | 7.23% | 1,495,896,009 |
| 2023-02-03 | 2023-02-01 | 3.010 | 506,316,713 | -15,768,000 | 7.17% | 1,524,013,306 |
| 2023-02-02 | 2023-01-31 | 3.060 | 522,084,713 | +3,272,000 | 7.39% | 1,597,579,222 |
| 2023-02-01 | 2023-01-30 | 3.130 | 518,812,713 | -133,525 | 7.34% | 1,623,883,792 |
| 2023-01-20 | 2023-01-18 | 2.970 | 518,946,238 | -9,316,000 | 7.34% | 1,541,270,327 |
| 2023-01-19 | 2023-01-17 | 3.160 | 528,262,238 | -966,000 | 7.48% | 1,669,308,672 |
| 2023-01-18 | 2023-01-16 | 3.150 | 529,228,238 | -6,464,000 | 7.49% | 1,667,068,950 |
| 2023-01-17 | 2023-01-13 | 3.120 | 535,692,238 | -5,190,000 | 7.58% | 1,671,359,783 |
| 2023-01-16 | 2023-01-12 | 3.150 | 540,882,238 | -8,074,000 | 7.65% | 1,703,779,050 |
| 2023-01-13 | 2023-01-11 | 3.330 | 548,956,238 | -1,788,000 | 7.77% | 1,828,024,273 |
| 2023-01-12 | 2023-01-10 | 3.400 | 550,744,238 | -3,640,000 | 7.79% | 1,872,530,409 |
| 2023-01-11 | 2023-01-09 | 3.440 | 554,384,238 | -1,944,000 | 7.85% | 1,907,081,779 |
| 2023-01-10 | 2023-01-06 | 3.470 | 556,328,238 | -9,556,000 | 7.87% | 1,930,458,986 |
| 2023-01-09 | 2023-01-05 | 3.250 | 565,884,238 | +894,000 | 8.01% | 1,839,123,774 |
| 2023-01-06 | 2023-01-04 | 3.240 | 564,990,238 | -310,000 | 8.00% | 1,830,568,371 |
| 2023-01-05 | 2023-01-03 | 2.920 | 565,300,238 | +11,306,000 | 8.00% | 1,650,676,695 |
| 2023-01-04 | 2022-12-30 | 2.890 | 553,994,238 | -3,174,000 | 7.84% | 1,601,043,348 |
| 2023-01-03 | 2022-12-29 | 2.820 | 557,168,238 | -2,648,000 | 7.89% | 1,571,214,431 |
| 2022-12-30 | 2022-12-28 | 2.860 | 559,816,238 | -1,660,000 | 7.92% | 1,601,074,441 |
| 2022-12-29 | 2022-12-23 | 2.940 | 561,476,238 | +2,710,000 | 7.95% | 1,650,740,140 |
| 2022-12-28 | 2022-12-22 | 2.940 | 558,766,238 | -1,232,000 | 7.91% | 1,642,772,740 |
| 2022-12-23 | 2022-12-21 | 2.960 | 559,998,238 | +6,782,000 | 7.93% | 1,657,594,784 |
| 2022-12-22 | 2022-12-20 | 2.990 | 553,216,238 | +5,228,000 | 7.83% | 1,654,116,552 |
| 2022-12-21 | 2022-12-19 | 3.300 | 547,988,238 | +7,794,000 | 7.76% | 1,808,361,185 |
| 2022-12-20 | 2022-12-16 | 3.240 | 540,194,238 | +16,510,000 | 7.65% | 1,750,229,331 |
| 2022-12-19 | 2022-12-15 | 3.180 | 523,684,238 | +29,410,000 | 7.41% | 1,665,315,877 |
| 2022-12-16 | 2022-12-14 | 3.250 | 494,274,238 | +4,704,000 | 7.60% | 1,606,391,274 |
| 2022-12-15 | 2022-12-13 | 3.350 | 489,570,238 | +15,536,000 | 7.53% | 1,640,060,297 |
| 2022-12-14 | 2022-12-12 | 3.390 | 474,034,238 | +60,234,000 | 7.29% | 1,606,976,067 |
| 2022-12-13 | 2022-12-09 | 4.060 | 413,800,238 | -6,659,047 | 6.36% | 1,680,028,966 |
| 2022-12-12 | 2022-12-08 | 3.710 | 420,459,285 | -102,000 | 6.46% | 1,559,903,947 |
| 2022-12-09 | 2022-12-07 | 3.260 | 420,561,285 | +3,492,000 | 6.46% | 1,371,029,789 |
| 2022-12-08 | 2022-12-06 | 3.760 | 417,069,285 | -9,708,000 | 6.41% | 1,568,180,512 |
| 2022-12-07 | 2022-12-05 | 3.690 | 426,777,285 | +5,340,000 | 6.56% | 1,574,808,182 |
| 2022-12-06 | 2022-12-02 | 3.400 | 421,437,285 | -8,826,000 | 6.48% | 1,432,886,769 |
| 2022-12-05 | 2022-12-01 | 3.440 | 430,263,285 | -2,412,000 | 6.61% | 1,480,105,700 |
| 2022-12-02 | 2022-11-30 | 3.500 | 432,675,285 | +7,642,000 | 6.65% | 1,514,363,498 |
| 2022-12-01 | 2022-11-29 | 3.800 | 425,033,285 | -14,672,000 | 6.53% | 1,615,126,483 |
| 2022-11-30 | 2022-11-28 | 3.470 | 439,705,285 | -12,738,000 | 6.76% | 1,525,777,339 |
| 2022-11-29 | 2022-11-25 | 3.560 | 452,443,285 | -1,772,000 | 6.95% | 1,610,698,095 |
| 2022-11-28 | 2022-11-24 | 3.150 | 454,215,285 | -462,000 | 6.98% | 1,430,778,148 |
| 2022-11-25 | 2022-11-23 | 2.550 | 454,677,285 | +1,096,000 | 6.99% | 1,159,427,077 |
| 2022-11-24 | 2022-11-22 | 2.570 | 453,581,285 | -1,332,000 | 6.97% | 1,165,703,902 |
| 2022-11-23 | 2022-11-21 | 2.750 | 454,913,285 | +712,000 | 6.99% | 1,251,011,534 |
| 2022-11-22 | 2022-11-18 | 2.810 | 454,201,285 | +9,440,000 | 6.98% | 1,276,305,611 |
| 2022-11-21 | 2022-11-17 | 2.880 | 444,761,285 | +19,122,000 | 6.84% | 1,280,912,501 |
| 2022-11-18 | 2022-11-16 | 2.830 | 425,639,285 | +1,352,000 | 6.54% | 1,204,559,177 |
| 2022-11-17 | 2022-11-15 | 3.260 | 424,287,285 | +250,000 | 6.52% | 1,383,176,549 |
| 2022-11-16 | 2022-11-14 | 3.470 | 424,037,285 | -16,100,905 | 6.52% | 1,471,409,379 |
| 2022-11-15 | 2022-11-11 | 3.060 | 440,138,190 | +14,078,000 | 6.77% | 1,346,822,861 |
| 2022-11-14 | 2022-11-10 | 1.990 | 426,060,190 | +2,910,000 | 6.55% | 847,859,778 |
| 2022-11-11 | 2022-11-09 | 1.980 | 423,150,190 | -6,480,000 | 6.50% | 837,837,376 |
| 2022-11-10 | 2022-11-08 | 1.680 | 429,630,190 | +1,562,000 | 6.60% | 721,778,719 |
| 2022-11-09 | 2022-11-07 | 1.700 | 428,068,190 | -2,134,000 | 6.58% | 727,715,923 |
| 2022-11-08 | 2022-11-04 | 1.590 | 430,202,190 | -3,440,000 | 6.61% | 684,021,482 |
| 2022-11-07 | 2022-11-03 | 1.350 | 433,642,190 | +1,934,000 | 6.67% | 585,416,956 |
| 2022-11-04 | 2022-11-02 | 1.440 | 431,708,190 | +1,830,000 | 6.64% | 621,659,794 |
| 2022-11-03 | 2022-11-01 | 1.340 | 429,878,190 | +2,228,000 | 6.61% | 576,036,775 |
| 2022-11-02 | 2022-10-31 | 1.260 | 427,650,190 | +1,760,000 | 6.57% | 538,839,239 |
| 2022-11-01 | 2022-10-28 | 1.380 | 425,890,190 | +3,104,000 | 6.55% | 587,728,462 |
| 2022-10-31 | 2022-10-27 | 1.490 | 422,786,190 | +1,896,000 | 6.50% | 629,951,423 |
| 2022-10-28 | 2022-10-26 | 1.510 | 420,890,190 | +3,268,000 | 6.47% | 635,544,187 |
| 2022-10-27 | 2022-10-25 | 1.510 | 417,622,190 | +3,638,000 | 6.42% | 630,609,507 |
| 2022-10-26 | 2022-10-24 | 1.600 | 413,984,190 | +634,000 | 6.36% | 662,374,704 |
| 2022-10-25 | 2022-10-21 | 1.740 | 413,350,190 | +938,000 | 6.35% | 719,229,331 |
| 2022-10-24 | 2022-10-20 | 1.730 | 412,412,190 | -2,452,000 | 6.34% | 713,473,089 |
| 2022-10-21 | 2022-10-19 | 1.610 | 414,864,190 | -1,188,000 | 6.38% | 667,931,346 |
| 2022-10-20 | 2022-10-18 | 1.660 | 416,052,190 | +1,512,000 | 6.40% | 690,646,635 |
| 2022-10-19 | 2022-10-17 | 1.700 | 414,540,190 | +1,250,000 | 6.37% | 704,718,323 |
| 2022-10-18 | 2022-10-14 | 1.720 | 413,290,190 | +1,112,000 | 6.35% | 710,859,127 |
| 2022-10-17 | 2022-10-13 | 1.610 | 412,178,190 | +3,404,000 | 6.34% | 663,606,886 |
| 2022-10-14 | 2022-10-12 | 1.740 | 408,774,190 | +7,164,000 | 6.28% | 711,267,091 |
| 2022-10-13 | 2022-10-11 | 1.700 | 401,610,190 | +4,214,000 | 6.17% | 682,737,323 |
| 2022-10-12 | 2022-10-10 | 1.760 | 397,396,190 | +3,790,000 | 6.11% | 699,417,294 |
| 2022-09-30 | 2022-09-28 | 2.050 | 393,606,190 | +2,908,000 | 6.05% | 806,892,689 |
| 2022-09-29 | 2022-09-27 | 2.220 | 390,698,190 | -2,960,000 | 6.01% | 867,349,982 |
| 2022-09-28 | 2022-09-26 | 2.110 | 393,658,190 | +446,000 | 6.05% | 830,618,781 |
| 2022-09-27 | 2022-09-23 | 2.210 | 393,212,190 | +1,238,000 | 6.04% | 868,998,940 |
| 2022-09-26 | 2022-09-22 | 2.280 | 391,974,190 | +946,000 | 6.03% | 893,701,153 |
| 2022-09-23 | 2022-09-21 | 2.340 | 391,028,190 | +2,092,000 | 6.01% | 915,005,965 |
| 2022-09-22 | 2022-09-20 | 2.480 | 388,936,190 | +726,000 | 5.98% | 964,561,751 |
| 2022-09-21 | 2022-09-19 | 2.560 | 388,210,190 | -906,000 | 5.97% | 993,818,086 |
| 2022-09-20 | 2022-09-16 | 2.720 | 389,116,190 | +236,000 | 5.98% | 1,058,396,037 |
| 2022-09-19 | 2022-09-15 | 2.880 | 388,880,190 | +3,070,000 | 5.98% | 1,119,974,947 |
| 2022-09-16 | 2022-09-14 | 2.760 | 385,810,190 | +480,000 | 5.93% | 1,064,836,124 |
| 2022-09-15 | 2022-09-13 | 2.790 | 385,330,190 | +144,000 | 5.92% | 1,075,071,230 |
| 2022-09-14 | 2022-09-09 | 2.900 | 385,186,190 | -3,166,000 | 5.92% | 1,117,039,951 |
| 2022-09-13 | 2022-09-08 | 2.570 | 388,352,190 | -184,000 | 5.97% | 998,065,128 |
| 2022-09-09 | 2022-09-07 | 2.650 | 388,536,190 | -862,000 | 5.97% | 1,029,620,904 |
| 2022-09-08 | 2022-09-06 | 2.670 | 389,398,190 | -2,026,000 | 5.99% | 1,039,693,167 |
| 2022-09-07 | 2022-09-05 | 2.510 | 391,424,190 | +3,396,000 | 6.02% | 982,474,717 |
| 2022-09-06 | 2022-09-02 | 2.480 | 388,028,190 | +1,978,000 | 5.96% | 962,309,911 |
| 2022-09-05 | 2022-09-01 | 2.640 | 386,050,190 | +858,000 | 5.93% | 1,019,172,502 |
| 2022-09-02 | 2022-08-31 | 2.620 | 385,192,190 | +3,558,000 | 5.92% | 1,009,203,538 |
| 2022-09-01 | 2022-08-30 | 2.660 | 381,634,190 | +1,272,000 | 5.87% | 1,015,146,945 |
| 2022-08-31 | 2022-08-29 | 2.740 | 380,362,190 | +726,000 | 5.85% | 1,042,192,401 |
| 2022-08-30 | 2022-08-26 | 2.860 | 379,636,190 | -1,702,762 | 5.84% | 1,085,759,503 |
| 2022-08-29 | 2022-08-25 | 2.840 | 381,338,952 | -220,000 | 5.86% | 1,083,002,624 |
| 2022-08-26 | 2022-08-24 | 2.770 | 381,558,952 | -872,000 | 5.86% | 1,056,918,297 |
| 2022-08-25 | 2022-08-23 | 2.800 | 382,430,952 | -524,000 | 5.88% | 1,070,806,666 |
| 2022-08-24 | 2022-08-22 | 2.900 | 382,954,952 | +10,000 | 5.89% | 1,110,569,361 |
| 2022-08-23 | 2022-08-19 | 2.890 | 382,944,952 | +670,000 | 5.89% | 1,106,710,911 |
| 2022-08-22 | 2022-08-18 | 2.790 | 382,274,952 | +210,000 | 5.88% | 1,066,547,116 |
| 2022-08-19 | 2022-08-17 | 2.860 | 382,064,952 | +1,121,810 | 5.87% | 1,092,705,763 |
| 2022-08-18 | 2022-08-16 | 2.820 | 380,943,142 | -1,954,000 | 5.86% | 1,074,259,660 |
| 2022-08-17 | 2022-08-15 | 2.620 | 382,897,142 | +928,000 | 5.89% | 1,003,190,512 |
| 2022-08-16 | 2022-08-12 | 2.690 | 381,969,142 | +459,143 | 5.87% | 1,027,496,992 |
| 2022-08-15 | 2022-08-11 | 2.580 | 381,509,999 | +808,000 | 5.86% | 984,295,797 |
| 2022-08-12 | 2022-08-10 | 2.490 | 380,701,999 | +1,374,000 | 5.85% | 947,947,978 |
| 2022-08-11 | 2022-08-09 | 2.600 | 379,327,999 | -284,000 | 5.83% | 986,252,797 |
| 2022-08-10 | 2022-08-08 | 2.590 | 379,611,999 | +262,000 | 5.84% | 983,195,077 |
| 2022-08-09 | 2022-08-05 | 2.600 | 379,349,999 | -2,184,000 | 5.83% | 986,309,997 |
| 2022-08-08 | 2022-08-04 | 2.470 | 381,533,999 | +1,768,000 | 5.86% | 942,388,978 |
| 2022-08-05 | 2022-08-03 | 2.480 | 379,765,999 | +526,000 | 5.84% | 941,819,678 |
| 2022-08-04 | 2022-08-02 | 2.560 | 379,239,999 | +1,866,000 | 5.83% | 970,854,397 |
| 2022-08-03 | 2022-08-01 | 2.710 | 377,373,999 | +1,032,000 | 5.80% | 1,022,683,537 |
| 2022-08-02 | 2022-07-29 | 2.690 | 376,341,999 | +2,706,000 | 5.78% | 1,012,359,977 |
| 2022-08-01 | 2022-07-28 | 2.830 | 373,635,999 | +434,000 | 5.74% | 1,057,389,877 |
| 2022-07-29 | 2022-07-27 | 2.760 | 373,201,999 | +1,658,000 | 5.74% | 1,030,037,517 |
| 2022-07-28 | 2022-07-26 | 2.980 | 371,543,999 | -1,744,000 | 5.71% | 1,107,201,117 |
| 2022-07-27 | 2022-07-25 | 2.800 | 373,287,999 | +2,868,000 | 5.74% | 1,045,206,397 |
| 2022-07-26 | 2022-07-22 | 2.700 | 370,419,999 | +3,026,000 | 5.69% | 1,000,133,997 |
| 2022-07-25 | 2022-07-21 | 2.600 | 367,393,999 | +144,000 | 5.65% | 955,224,397 |
| 2022-07-22 | 2022-07-20 | 2.670 | 367,249,999 | +1,236,000 | 5.65% | 980,557,497 |
| 2022-07-21 | 2022-07-19 | 2.710 | 366,013,999 | +1,158,000 | 5.63% | 991,897,937 |
| 2022-07-20 | 2022-07-18 | 2.790 | 364,855,999 | -1,894,000 | 5.61% | 1,017,948,237 |
| 2022-07-19 | 2022-07-15 | 2.570 | 366,749,999 | +6,044,000 | 5.64% | 942,547,497 |
| 2022-07-18 | 2022-07-14 | 2.790 | 360,705,999 | +1,416,000 | 5.54% | 1,006,369,737 |
| 2022-07-15 | 2022-07-13 | 2.800 | 359,289,999 | +3,872,000 | 5.52% | 1,006,011,997 |
| 2022-07-14 | 2022-07-12 | 2.950 | 355,417,999 | +1,558,000 | 5.46% | 1,048,483,097 |
| 2022-07-13 | 2022-07-11 | 3.020 | 353,859,999 | +3,960,000 | 5.44% | 1,068,657,197 |
| 2022-07-12 | 2022-07-08 | 3.330 | 349,899,999 | -1,278,000 | 5.38% | 1,165,166,997 |
| 2022-07-11 | 2022-07-07 | 3.230 | 351,177,999 | -3,468,000 | 5.40% | 1,134,304,937 |
| 2022-07-08 | 2022-07-06 | 3.340 | 354,645,999 | -8,266,000 | 5.45% | 1,184,517,637 |
| 2022-07-07 | 2022-07-05 | 3.540 | 362,911,999 | -1,268,000 | 5.58% | 1,284,708,476 |
| 2022-07-06 | 2022-07-04 | 3.610 | 364,179,999 | +2,362,000 | 5.60% | 1,314,689,796 |
| 2022-07-05 | 2022-06-30 | 3.880 | 361,817,999 | +1,752,000 | 5.56% | 1,403,853,836 |
| 2022-07-04 | 2022-06-29 | 3.810 | 360,065,999 | +3,122,054 | 5.53% | 1,371,851,456 |
| 2022-06-30 | 2022-06-28 | 3.670 | 356,943,945 | +122,000 | 5.49% | 1,309,984,278 |
| 2022-06-29 | 2022-06-27 | 3.760 | 356,821,945 | +1,310,000 | 5.48% | 1,341,650,513 |
| 2022-06-28 | 2022-06-24 | 3.660 | 355,511,945 | +1,240,000 | 5.46% | 1,301,173,719 |
| 2022-06-27 | 2022-06-23 | 3.620 | 354,271,945 | +260,000 | 5.45% | 1,282,464,441 |
| 2022-06-24 | 2022-06-22 | 3.520 | 354,011,945 | +1,144,000 | 5.44% | 1,246,122,046 |
| 2022-06-23 | 2022-06-21 | 3.690 | 352,867,945 | -590,000 | 5.42% | 1,302,082,717 |
| 2022-06-22 | 2022-06-20 | 3.700 | 353,457,945 | -2,624,000 | 5.43% | 1,307,794,396 |
| 2022-06-21 | 2022-06-17 | 3.250 | 356,081,945 | +504,000 | 5.47% | 1,157,266,321 |
| 2022-06-20 | 2022-06-16 | 3.300 | 355,577,945 | -904,000 | 5.47% | 1,173,407,218 |
| 2022-06-17 | 2022-06-15 | 3.340 | 356,481,945 | -1,466,000 | 5.48% | 1,190,649,696 |
| 2022-06-16 | 2022-06-14 | 3.170 | 357,947,945 | -1,530,000 | 5.50% | 1,134,694,986 |
| 2022-06-15 | 2022-06-13 | 3.120 | 359,477,945 | +1,566,000 | 5.53% | 1,121,571,188 |
| 2022-06-14 | 2022-06-10 | 3.360 | 357,911,945 | +46,000 | 5.50% | 1,202,584,135 |
| 2022-06-13 | 2022-06-09 | 3.450 | 357,865,945 | -254,000 | 5.50% | 1,234,637,510 |
| 2022-06-10 | 2022-06-08 | 3.420 | 358,119,945 | -296,000 | 5.50% | 1,224,770,212 |
| 2022-06-09 | 2022-06-07 | 3.330 | 358,415,945 | -2,182,000 | 5.51% | 1,193,525,097 |
| 2022-06-08 | 2022-06-06 | 3.270 | 360,597,945 | +114,000 | 5.54% | 1,179,155,280 |
| 2022-06-07 | 2022-06-02 | 3.280 | 360,483,945 | +2,040,000 | 5.54% | 1,182,387,340 |
| 2022-06-06 | 2022-06-01 | 3.360 | 358,443,945 | +2,058,000 | 5.51% | 1,204,371,655 |
| 2022-06-02 | 2022-05-31 | 3.330 | 356,385,945 | -1,910,000 | 5.48% | 1,186,765,197 |
| 2022-06-01 | 2022-05-30 | 3.110 | 358,295,945 | +536,000 | 5.51% | 1,114,300,389 |
| 2022-05-31 | 2022-05-27 | 3.170 | 357,759,945 | +1,384,000 | 5.50% | 1,134,099,026 |
| 2022-05-30 | 2022-05-26 | 3.160 | 356,375,945 | +2,120,000 | 5.48% | 1,126,147,986 |
| 2022-05-27 | 2022-05-25 | 3.140 | 354,255,945 | +692,000 | 5.45% | 1,112,363,667 |
| 2022-05-26 | 2022-05-24 | 3.130 | 353,563,945 | +1,226,000 | 5.43% | 1,106,655,148 |
| 2022-05-25 | 2022-05-23 | 3.180 | 352,337,945 | +3,164,000 | 5.42% | 1,120,434,665 |
| 2022-05-24 | 2022-05-20 | 3.400 | 349,173,945 | +1,020,000 | 5.37% | 1,187,191,413 |
| 2022-05-23 | 2022-05-19 | 3.400 | 348,153,945 | -922,000 | 5.35% | 1,183,723,413 |
| 2022-05-20 | 2022-05-18 | 3.300 | 349,075,945 | +302,000 | 5.37% | 1,151,950,618 |
| 2022-05-19 | 2022-05-17 | 3.270 | 348,773,945 | -668,000 | 5.36% | 1,140,490,800 |
| 2022-05-18 | 2022-05-16 | 3.170 | 349,441,945 | +664,000 | 5.37% | 1,107,730,966 |
| 2022-05-17 | 2022-05-13 | 3.040 | 348,777,945 | +436,000 | 5.36% | 1,060,284,953 |
| 2022-05-16 | 2022-05-12 | 2.790 | 348,341,945 | +4,868,000 | 5.35% | 971,874,027 |
| 2022-05-13 | 2022-05-11 | 2.990 | 343,473,945 | +3,798,000 | 5.28% | 1,026,987,096 |
| 2022-05-12 | 2022-05-10 | 3.040 | 339,675,945 | +1,322,000 | 5.22% | 1,032,614,873 |
| 2022-05-11 | 2022-05-06 | 3.130 | 338,353,945 | +4,104,000 | 5.20% | 1,059,047,848 |
| 2022-05-10 | 2022-05-05 | 3.410 | 334,249,945 | +1,676,000 | 5.14% | 1,139,792,312 |
| 2022-04-29 | 2022-04-27 | 3.300 | 332,573,945 | -342,000 | 5.11% | 1,097,494,018 |
| 2022-04-28 | 2022-04-26 | 3.340 | 332,915,945 | -278,000 | 5.12% | 1,111,939,256 |
| 2022-04-27 | 2022-04-25 | 3.280 | 333,193,945 | -2,100,000 | 5.12% | 1,092,876,140 |
| 2022-04-26 | 2022-04-22 | 3.460 | 335,293,945 | -7,062,000 | 5.15% | 1,160,117,050 |
| 2022-04-25 | 2022-04-21 | 3.550 | 342,355,945 | -11,476,000 | 5.26% | 1,215,363,605 |
| 2022-04-22 | 2022-04-20 | 3.820 | 353,831,945 | -908,000 | 5.44% | 1,351,638,030 |
| 2022-04-21 | 2022-04-19 | 4.160 | 354,739,945 | -1,674,000 | 5.45% | 1,475,718,171 |
| 2022-04-20 | 2022-04-14 | 4.530 | 356,413,945 | -608,000 | 5.48% | 1,614,555,171 |
| 2022-04-19 | 2022-04-13 | 4.330 | 357,021,945 | -3,150,000 | 5.49% | 1,545,905,022 |
| 2022-04-14 | 2022-04-12 | 4.230 | 360,171,945 | +1,806,000 | 5.54% | 1,523,527,327 |
| 2022-04-13 | 2022-04-11 | 4.400 | 358,365,945 | +2,490,000 | 5.51% | 1,576,810,158 |
| 2022-04-12 | 2022-04-08 | 4.840 | 355,875,945 | -1,482,000 | 5.47% | 1,722,439,574 |
| 2022-04-11 | 2022-04-07 | 4.680 | 357,357,945 | +9,310,000 | 5.49% | 1,672,435,183 |
| 2022-04-08 | 2022-04-06 | 5.070 | 348,047,945 | -3,292,000 | 5.35% | 1,764,603,081 |
| 2022-04-01 | 2022-03-30 | 4.230 | 351,339,945 | +2,358,571 | 5.40% | 1,486,167,967 |
| 2022-03-31 | 2022-03-29 | 3.750 | 348,981,374 | +564,000 | 5.36% | 1,308,680,152 |
| 2022-03-30 | 2022-03-28 | 3.810 | 348,417,374 | +5,076,000 | 5.36% | 1,327,470,195 |
| 2022-03-29 | 2022-03-25 | 3.730 | 343,341,374 | +4,612,000 | 5.28% | 1,280,663,325 |
| 2022-03-28 | 2022-03-24 | 3.820 | 338,729,374 | +5,434,952 | 5.21% | 1,293,946,209 |
| 2022-03-25 | 2022-03-23 | 4.070 | 333,294,422 | +3,614,000 | 5.12% | 1,356,508,298 |
| 2022-03-24 | 2022-03-22 | 4.040 | 329,680,422 | +5,895,714 | 5.07% | 1,331,908,905 |
| 2022-03-23 | 2022-03-21 | 3.640 | 323,784,708 | +8,811,809 | 4.98% | 1,178,576,337 |
| 2022-03-22 | 2022-03-18 | 3.970 | 314,972,899 | +9,917,524 | 4.84% | 1,250,442,409 |
| 2022-03-21 | 2022-03-17 | 4.180 | 305,055,375 | +3,656,000 | 4.69% | 1,275,131,468 |
| 2022-03-18 | 2022-03-16 | 2.830 | 301,399,375 | +8,382,000 | 4.63% | 852,960,231 |
| 2022-03-17 | 2022-03-15 | 2.460 | 293,017,375 | +3,322,000 | 4.50% | 720,822,742 |
| 2022-03-16 | 2022-03-14 | 2.830 | 289,695,375 | +9,468,000 | 4.45% | 819,837,911 |
| 2022-03-15 | 2022-03-11 | 3.360 | 280,227,375 | +2,940,000 | 4.31% | 941,563,980 |
| 2022-03-14 | 2022-03-10 | 3.460 | 277,287,375 | +2,340,000 | 4.26% | 959,414,318 |
| 2022-03-11 | 2022-03-09 | 3.500 | 274,947,375 | +2,228,381 | 4.23% | 962,315,812 |
| 2022-03-10 | 2022-03-08 | 3.660 | 272,718,994 | -230,000 | 4.19% | 998,151,518 |
| 2022-03-09 | 2022-03-07 | 4.190 | 272,948,994 | -4,118,000 | 4.20% | 1,143,656,285 |
| 2022-03-08 | 2022-03-04 | 4.330 | 277,066,994 | +1,108,000 | 4.26% | 1,199,700,084 |
| 2022-03-07 | 2022-03-03 | 4.400 | 275,958,994 | -274,000 | 4.24% | 1,214,219,574 |
| 2022-03-04 | 2022-03-02 | 4.300 | 276,232,994 | +1,568,000 | 4.25% | 1,187,801,874 |
| 2022-03-03 | 2022-03-01 | 4.390 | 274,664,994 | -22,000 | 4.22% | 1,205,779,324 |
| 2022-03-02 | 2022-02-28 | 4.120 | 274,686,994 | +5,238,000 | 4.22% | 1,131,710,415 |
| 2022-03-01 | 2022-02-25 | 4.300 | 269,448,994 | +3,218,000 | 4.14% | 1,158,630,674 |
| 2022-02-28 | 2022-02-24 | 4.500 | 266,230,994 | +2,636,000 | 4.09% | 1,198,039,473 |
| 2022-02-25 | 2022-02-23 | 4.830 | 263,594,994 | +654,000 | 4.05% | 1,273,163,821 |
| 2022-02-24 | 2022-02-22 | 4.990 | 262,940,994 | +3,090,000 | 4.04% | 1,312,075,560 |
| 2022-02-23 | 2022-02-21 | 5.200 | 259,850,994 | +1,268,000 | 3.99% | 1,351,225,169 |
| 2022-02-22 | 2022-02-18 | 5.310 | 258,582,994 | +176,000 | 3.97% | 1,373,075,698 |
| 2022-02-21 | 2022-02-17 | 5.110 | 258,406,994 | +3,296,000 | 3.97% | 1,320,459,739 |
| 2022-02-18 | 2022-02-16 | 5.190 | 255,110,994 | +720,000 | 3.92% | 1,324,026,059 |
| 2022-02-17 | 2022-02-15 | 5.160 | 254,390,994 | +3,004,000 | 3.91% | 1,312,657,529 |
| 2022-02-16 | 2022-02-14 | 5.370 | 251,386,994 | +1,140,000 | 3.86% | 1,349,948,158 |
| 2022-02-15 | 2022-02-11 | 5.820 | 250,246,994 | +2,509,904 | 3.85% | 1,456,437,505 |
| 2022-02-14 | 2022-02-10 | 5.600 | 247,737,090 | +1,180,000 | 3.81% | 1,387,327,704 |
| 2022-02-11 | 2022-02-09 | 5.430 | 246,557,090 | +1,462,000 | 3.79% | 1,338,804,999 |
| 2022-02-10 | 2022-02-08 | 5.380 | 245,095,090 | +964,000 | 3.77% | 1,318,611,584 |
| 2022-02-09 | 2022-02-07 | 5.410 | 244,131,090 | +2,030,952 | 3.75% | 1,320,749,197 |
| 2022-01-28 | 2022-01-26 | 5.500 | 242,100,138 | +3,660,000 | 3.72% | 1,331,550,759 |
| 2022-01-27 | 2022-01-25 | 5.650 | 238,440,138 | +4,912,138 | 3.67% | 1,347,186,780 |
| 2022-01-26 | 2022-01-24 | 6.110 | 233,528,000 | -520,000 | 3.76% | 1,426,856,080 |
| 2022-01-25 | 2022-01-21 | 6.010 | 234,048,000 | -554,000 | 3.77% | 1,406,628,480 |
| 2022-01-24 | 2022-01-20 | 5.950 | 234,602,000 | -1,614,000 | 3.78% | 1,395,881,900 |
| 2022-01-21 | 2022-01-19 | 5.530 | 236,216,000 | +1,380,000 | 3.80% | 1,306,274,480 |
| 2022-01-20 | 2022-01-18 | 5.370 | 234,836,000 | +426,000 | 3.78% | 1,261,069,320 |
| 2022-01-19 | 2022-01-17 | 5.250 | 234,410,000 | +52,000 | 3.77% | 1,230,652,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 234,358,000 | +498,000 | 3.77% | 1,251,471,720 |
| 2022-01-17 | 2022-01-13 | 5.350 | 233,860,000 | +1,354,000 | 3.77% | 1,251,151,000 |
| 2022-01-14 | 2022-01-12 | 5.590 | 232,506,000 | +606,000 | 3.74% | 1,299,708,540 |
| 2022-01-13 | 2022-01-11 | 5.680 | 231,900,000 | -528,000 | 3.73% | 1,317,192,000 |
| 2022-01-12 | 2022-01-10 | 5.490 | 232,428,000 | +3,998,000 | 3.74% | 1,276,029,720 |
| 2022-01-11 | 2022-01-07 | 5.430 | 228,430,000 | +280,000 | 3.68% | 1,240,374,900 |
| 2022-01-10 | 2022-01-06 | 5.120 | 228,150,000 | -812,000 | 3.67% | 1,168,128,000 |
| 2022-01-07 | 2022-01-05 | 5.180 | 228,962,000 | +1,564,000 | 3.69% | 1,186,023,160 |
| 2022-01-06 | 2022-01-04 | 5.180 | 227,398,000 | -716,000 | 3.66% | 1,177,921,640 |
| 2021-12-30 | 2021-12-28 | 5.170 | 228,114,000 | +290,000 | 3.67% | 1,179,349,380 |
| 2021-12-29 | 2021-12-24 | 5.160 | 227,824,000 | +17,606,000 | 3.67% | 1,175,571,840 |
| 2021-12-28 | 2021-12-22 | 5.200 | 210,218,000 | +6,874,000 | 3.39% | 1,093,133,600 |
| 2021-12-23 | 2021-12-21 | 5.100 | 203,344,000 | +2,364,000 | 3.27% | 1,037,054,400 |
| 2021-12-22 | 2021-12-20 | 4.650 | 200,980,000 | +2,662,000 | 3.24% | 934,557,000 |
| 2021-12-21 | 2021-12-17 | 4.830 | 198,318,000 | -178,000 | 3.19% | 957,875,940 |
| 2021-12-20 | 2021-12-16 | 4.930 | 198,496,000 | +358,000 | 3.20% | 978,585,280 |
| 2021-12-17 | 2021-12-15 | 4.890 | 198,138,000 | +380,000 | 3.19% | 968,894,820 |
| 2021-12-16 | 2021-12-14 | 4.900 | 197,758,000 | +86,000 | 3.18% | 969,014,200 |
| 2021-12-15 | 2021-12-13 | 5.210 | 197,672,000 | +1,132,000 | 3.18% | 1,029,871,120 |
| 2021-12-14 | 2021-12-10 | 5.420 | 196,540,000 | +36,000 | 3.16% | 1,065,246,800 |
| 2021-12-13 | 2021-12-09 | 5.770 | 196,504,000 | -1,458,000 | 3.16% | 1,133,828,080 |
| 2021-12-10 | 2021-12-08 | 5.470 | 197,962,000 | +156,000 | 3.19% | 1,082,852,140 |
| 2021-12-09 | 2021-12-07 | 5.570 | 197,806,000 | -290,000 | 3.19% | 1,101,779,420 |
| 2021-12-08 | 2021-12-06 | 5.240 | 198,096,000 | +838,000 | 3.19% | 1,038,023,040 |
| 2021-12-07 | 2021-12-03 | 5.310 | 197,258,000 | +1,256,000 | 3.18% | 1,047,439,980 |
| 2021-12-06 | 2021-12-02 | 5.230 | 196,002,000 | +2,204,000 | 3.16% | 1,025,090,460 |
| 2021-12-01 | 2021-11-29 | 5.630 | 193,798,000 | +1,314,000 | 3.12% | 1,091,082,740 |
| 2021-11-30 | 2021-11-26 | 5.870 | 192,484,000 | +164,000 | 3.10% | 1,129,881,080 |
| 2021-11-29 | 2021-11-25 | 6.100 | 192,320,000 | -104,000 | 3.10% | 1,173,152,000 |
| 2021-11-26 | 2021-11-24 | 6.070 | 192,424,000 | +84,000 | 3.10% | 1,168,013,680 |
| 2021-11-25 | 2021-11-23 | 6.170 | 192,340,000 | -362,000 | 3.10% | 1,186,737,800 |
| 2021-11-24 | 2021-11-22 | 6.010 | 192,702,000 | +320,000 | 3.10% | 1,158,139,020 |
| 2021-11-23 | 2021-11-19 | 6.150 | 192,382,000 | +148,000 | 3.10% | 1,183,149,300 |
| 2021-11-22 | 2021-11-18 | 6.030 | 192,234,000 | +242,000 | 3.10% | 1,159,171,020 |
| 2021-11-19 | 2021-11-17 | 6.250 | 191,992,000 | -292,000 | 3.09% | 1,199,950,000 |
| 2021-11-18 | 2021-11-16 | 6.410 | 192,284,000 | -350,000 | 3.10% | 1,232,540,440 |
| 2021-11-17 | 2021-11-15 | 6.290 | 192,634,000 | -156,000 | 3.10% | 1,211,667,860 |
| 2021-11-16 | 2021-11-12 | 6.620 | 192,790,000 | -1,512,000 | 3.10% | 1,276,269,800 |
| 2021-11-15 | 2021-11-11 | 6.630 | 194,302,000 | -1,752,000 | 3.13% | 1,288,222,260 |
| 2021-11-12 | 2021-11-10 | 6.140 | 196,054,000 | +192,000 | 3.16% | 1,203,771,560 |
| 2021-11-11 | 2021-11-09 | 5.580 | 195,862,000 | +452,000 | 3.15% | 1,092,909,960 |
| 2021-11-10 | 2021-11-08 | 5.630 | 195,410,000 | +426,000 | 3.15% | 1,100,158,300 |
| 2021-11-09 | 2021-11-05 | 5.490 | 194,984,000 | -1,200,000 | 3.14% | 1,070,462,160 |
| 2021-11-08 | 2021-11-04 | 5.630 | 196,184,000 | +540,000 | 3.16% | 1,104,515,920 |
| 2021-11-05 | 2021-11-03 | 5.950 | 195,644,000 | -294,000 | 3.15% | 1,164,081,800 |
| 2021-11-04 | 2021-11-02 | 5.870 | 195,938,000 | -242,000 | 3.16% | 1,150,156,060 |
| 2021-11-03 | 2021-11-01 | 6.160 | 196,180,000 | -770,000 | 3.16% | 1,208,468,800 |
| 2021-11-02 | 2021-10-29 | 6.170 | 196,950,000 | -650,000 | 3.17% | 1,215,181,500 |
| 2021-11-01 | 2021-10-28 | 6.420 | 197,600,000 | +152,000 | 3.18% | 1,268,592,000 |
| 2021-10-29 | 2021-10-27 | 6.540 | 197,448,000 | +608,000 | 3.18% | 1,291,309,920 |
| 2021-10-28 | 2021-10-26 | 6.610 | 196,840,000 | +1,722,000 | 3.17% | 1,301,112,400 |
| 2021-10-27 | 2021-10-25 | 6.850 | 195,118,000 | +372,000 | 3.14% | 1,336,558,300 |
| 2021-10-26 | 2021-10-22 | 6.990 | 194,746,000 | -46,000 | 3.14% | 1,361,274,540 |
| 2021-10-25 | 2021-10-21 | 6.430 | 194,792,000 | +714,000 | 3.14% | 1,252,512,560 |
| 2021-10-22 | 2021-10-20 | 6.110 | 194,078,000 | -306,000 | 3.13% | 1,185,816,580 |
| 2021-10-21 | 2021-10-19 | 6.120 | 194,384,000 | +48,000 | 3.13% | 1,189,630,080 |
| 2021-10-20 | 2021-10-18 | 6.070 | 194,336,000 | -1,006,000 | 3.13% | 1,179,619,520 |
| 2021-10-19 | 2021-10-15 | 6.040 | 195,342,000 | +2,092,000 | 3.15% | 1,179,865,680 |
| 2021-10-18 | 2021-10-12 | 6.160 | 193,250,000 | +2,404,000 | 3.11% | 1,190,420,000 |
| 2021-10-15 | 2021-10-11 | 6.110 | 190,846,000 | +7,262,000 | 3.07% | 1,166,069,060 |
| 2021-10-12 | 2021-10-08 | 6.370 | 183,584,000 | -2,316,000 | 2.96% | 1,169,430,080 |
| 2021-09-30 | 2021-09-28 | 6.110 | 185,900,000 | +688,000 | 2.99% | 1,135,849,000 |
| 2021-09-29 | 2021-09-27 | 5.920 | 185,212,000 | +294,000 | 2.98% | 1,096,455,040 |
| 2021-09-28 | 2021-09-24 | 6.140 | 184,918,000 | +11,568,000 | 2.98% | 1,135,396,520 |
| 2021-09-27 | 2021-09-23 | 6.210 | 173,350,000 | +1,960,000 | 2.79% | 1,076,503,500 |
| 2021-09-17 | 2021-09-15 | 6.030 | 171,390,000 | +304,000 | 2.76% | 1,033,481,700 |
| 2021-09-16 | 2021-09-14 | 6.460 | 171,086,000 | +1,588,000 | 2.75% | 1,105,215,560 |
| 2021-09-15 | 2021-09-13 | 6.920 | 169,498,000 | +378,000 | 2.73% | 1,172,926,160 |
| 2021-09-14 | 2021-09-10 | 6.840 | 169,120,000 | +584,000 | 2.72% | 1,156,780,800 |
| 2021-09-13 | 2021-09-09 | 6.730 | 168,536,000 | +1,918,000 | 2.71% | 1,134,247,280 |
| 2021-09-10 | 2021-09-08 | 6.790 | 166,618,000 | +212,000 | 2.68% | 1,131,336,220 |
| 2021-09-09 | 2021-09-07 | 6.990 | 166,406,000 | -450,000 | 2.68% | 1,163,177,940 |
| 2021-09-08 | 2021-09-06 | 7.010 | 166,856,000 | +4,000 | 2.69% | 1,169,660,560 |
| 2021-09-07 | 2021-09-03 | 7.310 | 166,852,000 | -1,432,000 | 2.69% | 1,219,688,120 |
| 2021-09-06 | 2021-09-02 | 7.190 | 168,284,000 | +1,458,000 | 2.71% | 1,209,961,960 |
| 2021-09-03 | 2021-09-01 | 7.260 | 166,826,000 | -558,000 | 2.69% | 1,211,156,760 |
| 2021-09-02 | 2021-08-31 | 6.900 | 167,384,000 | -3,856,000 | 2.70% | 1,154,949,600 |
| 2021-09-01 | 2021-08-30 | 6.900 | 171,240,000 | -416,000 | 2.76% | 1,181,556,000 |
| 2021-08-31 | 2021-08-27 | 6.880 | 171,656,000 | -240,000 | 2.76% | 1,180,993,280 |
| 2021-08-30 | 2021-08-26 | 6.880 | 171,896,000 | -306,000 | 2.77% | 1,182,644,480 |
| 2021-08-27 | 2021-08-25 | 7.140 | 172,202,000 | -740,000 | 2.77% | 1,229,522,280 |
| 2021-08-26 | 2021-08-24 | 6.980 | 172,942,000 | +192,000 | 2.78% | 1,207,135,160 |
| 2021-08-25 | 2021-08-23 | 6.730 | 172,750,000 | -1,604,000 | 2.78% | 1,162,607,500 |
| 2021-08-24 | 2021-08-20 | 7.020 | 174,354,000 | -412,000 | 2.81% | 1,223,965,080 |
| 2021-08-23 | 2021-08-19 | 7.200 | 174,766,000 | -70,000 | 2.81% | 1,258,315,200 |
| 2021-08-20 | 2021-08-18 | 7.420 | 174,836,000 | -292,000 | 2.82% | 1,297,283,120 |
| 2021-08-19 | 2021-08-17 | 7.350 | 175,128,000 | -1,172,000 | 2.82% | 1,287,190,800 |
| 2021-08-18 | 2021-08-16 | 7.570 | 176,300,000 | +1,330,000 | 2.84% | 1,334,591,000 |
| 2021-08-17 | 2021-08-13 | 7.530 | 174,970,000 | +362,000 | 2.82% | 1,317,524,100 |
| 2021-08-16 | 2021-08-12 | 7.620 | 174,608,000 | -780,000 | 2.81% | 1,330,512,960 |
| 2021-08-13 | 2021-08-11 | 7.550 | 175,388,000 | +5,896,000 | 2.82% | 1,324,179,400 |
| 2021-08-12 | 2021-08-10 | 6.960 | 169,492,000 | -1,326,000 | 2.73% | 1,179,664,320 |
| 2021-08-11 | 2021-08-09 | 6.820 | 170,818,000 | +2,628,000 | 2.75% | 1,164,978,760 |
| 2021-08-10 | 2021-08-06 | 6.270 | 168,190,000 | -834,000 | 2.71% | 1,054,551,300 |
| 2021-08-09 | 2021-08-05 | 6.350 | 169,024,000 | -286,000 | 2.72% | 1,073,302,400 |
| 2021-08-06 | 2021-08-04 | 6.250 | 169,310,000 | -2,352,000 | 2.73% | 1,058,187,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 171,662,000 | -474,000 | 2.76% | 1,088,337,080 |
| 2021-08-04 | 2021-08-02 | 6.180 | 172,136,000 | -3,162,000 | 2.77% | 1,063,800,480 |
| 2021-08-03 | 2021-07-30 | 5.790 | 175,298,000 | -20,000 | 2.82% | 1,014,975,420 |
| 2021-08-02 | 2021-07-29 | 5.920 | 175,318,000 | -1,362,000 | 2.82% | 1,037,882,560 |
| 2021-07-30 | 2021-07-28 | 5.950 | 176,680,000 | -370,000 | 2.85% | 1,051,246,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 177,050,000 | -314,000 | 2.85% | 1,041,054,000 |
| 2021-07-28 | 2021-07-26 | 6.270 | 177,364,000 | -1,512,000 | 2.86% | 1,112,072,280 |
| 2021-07-27 | 2021-07-23 | 6.770 | 178,876,000 | -690,000 | 2.88% | 1,210,990,520 |
| 2021-07-26 | 2021-07-22 | 6.920 | 179,566,000 | +304,000 | 2.89% | 1,242,596,720 |
| 2021-07-23 | 2021-07-21 | 6.680 | 179,262,000 | +128,000 | 2.89% | 1,197,470,160 |
| 2021-07-22 | 2021-07-20 | 6.760 | 179,134,000 | -48,000 | 2.88% | 1,210,945,840 |
| 2021-07-21 | 2021-07-19 | 6.890 | 179,182,000 | -494,000 | 2.89% | 1,234,563,980 |
| 2021-07-20 | 2021-07-16 | 7.010 | 179,676,000 | -718,000 | 2.89% | 1,259,528,760 |
| 2021-07-19 | 2021-07-15 | 7.170 | 180,394,000 | -1,706,000 | 2.90% | 1,293,424,980 |
| 2021-07-16 | 2021-07-14 | 6.750 | 182,100,000 | -284,000 | 2.93% | 1,229,175,000 |
| 2021-07-15 | 2021-07-13 | 7.010 | 182,384,000 | +278,000 | 2.94% | 1,278,511,840 |
| 2021-07-14 | 2021-07-12 | 7.070 | 182,106,000 | +334,000 | 2.93% | 1,287,489,420 |
| 2021-07-13 | 2021-07-09 | 7.110 | 181,772,000 | -1,408,000 | 2.93% | 1,292,398,920 |
| 2021-07-12 | 2021-07-08 | 6.910 | 183,180,000 | -1,614,000 | 2.95% | 1,265,773,800 |
| 2021-07-09 | 2021-07-07 | 7.050 | 184,794,000 | +656,000 | 2.98% | 1,302,797,700 |
| 2021-07-08 | 2021-07-06 | 7.190 | 184,138,000 | -824,000 | 2.97% | 1,323,952,220 |
| 2021-07-07 | 2021-07-05 | 7.010 | 184,962,000 | +236,000 | 2.98% | 1,296,583,620 |
| 2021-07-06 | 2021-07-02 | 7.330 | 184,726,000 | +168,000 | 2.97% | 1,354,041,580 |
| 2021-07-05 | 2021-06-30 | 7.360 | 184,558,000 | +314,000 | 2.97% | 1,358,346,880 |
| 2021-07-02 | 2021-06-29 | 7.410 | 184,244,000 | -110,000 | 2.97% | 1,365,248,040 |
| 2021-06-30 | 2021-06-28 | 7.350 | 184,354,000 | -486,000 | 2.97% | 1,355,001,900 |
| 2021-06-29 | 2021-06-25 | 7.440 | 184,840,000 | -198,000 | 2.98% | 1,375,209,600 |
| 2021-06-28 | 2021-06-24 | 7.470 | 185,038,000 | -618,000 | 2.98% | 1,382,233,860 |
| 2021-06-25 | 2021-06-23 | 7.270 | 185,656,000 | +726,000 | 2.99% | 1,349,719,120 |
| 2021-06-24 | 2021-06-22 | 7.510 | 184,930,000 | +744,000 | 2.98% | 1,388,824,300 |
| 2021-06-23 | 2021-06-21 | 7.320 | 184,186,000 | +78,000 | 2.97% | 1,348,241,520 |
| 2021-06-22 | 2021-06-18 | 7.320 | 184,108,000 | +2,014,000 | 2.96% | 1,347,670,560 |
| 2021-06-21 | 2021-06-17 | 7.380 | 182,094,000 | -578,000 | 2.93% | 1,343,853,720 |
| 2021-06-18 | 2021-06-16 | 7.480 | 182,672,000 | +156,000 | 2.94% | 1,366,386,560 |
| 2021-06-17 | 2021-06-15 | 7.380 | 182,516,000 | +2,046,000 | 2.94% | 1,346,968,080 |
| 2021-06-16 | 2021-06-11 | 7.750 | 180,470,000 | +1,946,000 | 2.91% | 1,398,642,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 178,524,000 | -3,182,000 | 2.87% | 1,540,036,031 |
| 2021-06-11 | 2021-06-09 | 8.595 | 181,706,000 | +8,907,737 | 2.93% | 1,561,680,030 |
| 2021-06-10 | 2021-06-08 | 8.733 | 172,798,263 | -76,995 | 2.96% | 1,509,046,001 |
| 2021-06-09 | 2021-06-07 | 8.733 | 172,875,258 | -963,381 | 2.96% | 1,509,718,398 |
| 2021-06-08 | 2021-06-04 | 8.765 | 173,838,639 | +1,352,113 | 2.98% | 1,523,685,737 |
| 2021-06-07 | 2021-06-03 | 9.436 | 172,486,526 | +1,254,462 | 2.96% | 1,627,564,285 |
| 2021-06-04 | 2021-06-02 | 9.638 | 171,232,064 | +416,901 | 2.94% | 1,650,376,096 |
| 2021-06-03 | 2021-06-01 | 9.702 | 170,815,163 | -1,532,395 | 2.93% | 1,657,272,983 |
| 2021-06-02 | 2021-05-31 | 9.500 | 172,347,558 | -1,256,339 | 2.96% | 1,637,265,997 |
| 2021-06-01 | 2021-05-28 | 9.372 | 173,603,897 | -178,404 | 2.98% | 1,627,014,397 |
| 2021-05-31 | 2021-05-27 | 9.660 | 173,782,301 | -687,325 | 2.98% | 1,678,657,458 |
| 2021-05-28 | 2021-05-26 | 9.553 | 174,469,626 | -1,278,874 | 2.99% | 1,666,715,703 |
| 2021-05-27 | 2021-05-25 | 9.095 | 175,748,500 | +689,202 | 3.01% | 1,598,448,880 |
| 2021-05-26 | 2021-05-24 | 9.095 | 175,059,298 | +478,874 | 3.00% | 1,592,180,524 |
| 2021-05-25 | 2021-05-21 | 9.052 | 174,580,424 | -582,160 | 2.99% | 1,580,388,001 |
| 2021-05-24 | 2021-05-20 | 9.042 | 175,162,584 | +848,827 | 3.00% | 1,583,792,520 |
| 2021-05-21 | 2021-05-18 | 9.116 | 174,313,757 | +430,047 | 2.99% | 1,589,112,639 |
| 2021-05-20 | 2021-05-17 | 8.829 | 173,883,710 | +157,747 | 2.98% | 1,535,191,942 |
| 2021-05-18 | 2021-05-14 | 8.584 | 173,725,963 | +3,047,890 | 2.98% | 1,491,245,079 |
| 2021-05-17 | 2021-05-13 | 8.445 | 170,678,073 | +1,278,874 | 2.93% | 1,441,451,957 |
| 2021-05-14 | 2021-05-12 | 8.445 | 169,399,199 | -602,817 | 2.91% | 1,430,651,299 |
| 2021-05-13 | 2021-05-11 | 8.573 | 170,002,016 | +531,455 | 2.92% | 1,457,468,596 |
| 2021-05-12 | 2021-05-10 | 8.616 | 169,470,561 | -1,861,034 | 2.91% | 1,460,131,743 |
| 2021-05-11 | 2021-05-07 | 8.701 | 171,331,595 | -664,789 | 2.94% | 1,490,763,560 |
| 2021-05-10 | 2021-05-06 | 8.893 | 171,996,384 | +86,385 | 2.95% | 1,529,519,598 |
| 2021-04-30 | 2021-04-28 | 9.180 | 171,909,999 | +783,099 | 2.95% | 1,578,184,078 |
| 2021-04-29 | 2021-04-27 | 9.255 | 171,126,900 | +1,047,888 | 2.93% | 1,583,752,500 |
| 2021-04-28 | 2021-04-26 | 9.265 | 170,079,012 | -3,504,228 | 2.92% | 1,575,865,802 |
| 2021-04-27 | 2021-04-23 | 9.787 | 173,583,240 | +1,121,128 | 2.98% | 1,698,918,540 |
| 2021-04-26 | 2021-04-22 | 9.798 | 172,462,112 | -54,460 | 2.96% | 1,689,782,397 |
| 2021-04-23 | 2021-04-21 | 9.904 | 172,516,572 | -28,170 | 2.96% | 1,708,688,995 |
| 2021-04-22 | 2021-04-20 | 10.075 | 172,544,742 | +783,100 | 2.96% | 1,738,369,605 |
| 2021-04-21 | 2021-04-19 | 9.958 | 171,761,642 | -300,470 | 2.95% | 1,710,358,097 |
| 2021-04-20 | 2021-04-16 | 10.171 | 172,062,112 | -835,681 | 2.95% | 1,749,999,300 |
| 2021-04-19 | 2021-04-15 | 10.171 | 172,897,793 | +197,183 | 2.97% | 1,758,498,795 |
| 2021-04-16 | 2021-04-14 | 10.522 | 172,700,610 | +2,687,326 | 2.96% | 1,817,188,878 |
| 2021-04-15 | 2021-04-13 | 10.373 | 170,013,284 | +1,579,344 | 2.92% | 1,763,563,359 |
| 2021-04-14 | 2021-04-12 | 10.618 | 168,433,940 | -646,010 | 2.89% | 1,788,438,539 |
| 2021-04-13 | 2021-04-09 | 10.575 | 169,079,950 | -1,442,255 | 2.90% | 1,788,095,100 |
| 2021-04-12 | 2021-04-08 | 10.373 | 170,522,205 | -1,014,085 | 2.92% | 1,768,842,443 |
| 2021-04-09 | 2021-04-07 | 10.352 | 171,536,290 | -676,057 | 2.94% | 1,775,707,920 |
| 2021-04-08 | 2021-04-01 | 9.990 | 172,212,347 | +691,080 | 2.95% | 1,720,348,281 |
| 2021-04-07 | 2021-03-31 | 10.171 | 171,521,267 | +56,339 | 2.94% | 1,744,498,505 |
| 2021-04-01 | 2021-03-30 | 10.192 | 171,464,928 | +1,547,419 | 2.94% | 1,747,577,695 |
| 2021-03-31 | 2021-03-29 | 10.032 | 169,917,509 | -356,808 | 2.91% | 1,704,662,037 |
| 2021-03-30 | 2021-03-26 | 9.585 | 170,274,317 | +155,869 | 2.92% | 1,632,077,999 |
| 2021-03-29 | 2021-03-25 | 9.532 | 170,118,448 | -212,207 | 2.92% | 1,621,525,195 |
| 2021-03-26 | 2021-03-24 | 9.777 | 170,330,655 | -499,531 | 2.92% | 1,665,270,358 |
| 2021-03-25 | 2021-03-23 | 9.904 | 170,830,186 | +129,577 | 2.93% | 1,691,986,199 |
| 2021-03-24 | 2021-03-22 | 9.915 | 170,700,609 | +253,522 | 2.93% | 1,692,520,764 |
| 2021-03-23 | 2021-03-19 | 9.936 | 170,447,087 | -614,085 | 2.92% | 1,693,637,578 |
| 2021-03-22 | 2021-03-18 | 10.149 | 171,061,172 | +850,705 | 2.93% | 1,736,175,397 |
| 2021-03-19 | 2021-03-17 | 10.213 | 170,210,467 | -217,841 | 2.92% | 1,738,417,657 |
| 2021-03-18 | 2021-03-16 | 10.139 | 170,428,308 | +392,489 | 2.92% | 1,727,937,121 |
| 2021-03-17 | 2021-03-15 | 10.011 | 170,035,819 | -443,193 | 2.92% | 1,702,227,197 |
| 2021-03-16 | 2021-03-12 | 9.723 | 170,479,012 | -306,104 | 2.92% | 1,657,642,799 |
| 2021-03-15 | 2021-03-11 | 9.510 | 170,785,116 | -503,286 | 2.93% | 1,624,241,983 |
| 2021-03-12 | 2021-03-10 | 9.415 | 171,288,402 | -946,480 | 2.94% | 1,612,610,475 |
| 2021-03-11 | 2021-03-09 | 9.234 | 172,234,882 | +76,995 | 2.95% | 1,590,338,099 |
| 2021-03-10 | 2021-03-08 | 9.510 | 172,157,887 | -1,496,715 | 2.95% | 1,637,297,642 |
| 2021-03-09 | 2021-03-05 | 9.883 | 173,654,602 | -54,460 | 2.98% | 1,716,261,764 |
| 2021-03-08 | 2021-03-04 | 9.947 | 173,709,062 | -43,192 | 2.98% | 1,727,900,003 |
| 2021-03-05 | 2021-03-03 | 10.565 | 173,752,254 | +788,733 | 2.98% | 1,835,656,317 |
| 2021-03-04 | 2021-03-02 | 10.096 | 172,963,521 | +3,384,040 | 2.97% | 1,746,272,878 |
| 2021-03-03 | 2021-03-01 | 9.904 | 169,579,481 | +830,048 | 2.91% | 1,679,598,601 |
| 2021-03-02 | 2021-02-26 | 10.011 | 168,749,433 | +4,893,900 | 2.89% | 1,689,349,197 |
| 2021-03-01 | 2021-02-25 | 9.798 | 163,855,533 | +4,499,535 | 2.81% | 1,605,455,204 |
| 2021-02-26 | 2021-02-24 | 8.413 | 159,355,998 | -24,414 | 2.73% | 1,340,740,597 |
| 2021-02-25 | 2021-02-23 | 8.616 | 159,380,412 | +623,475 | 2.73% | 1,373,196,604 |
| 2021-02-24 | 2021-02-22 | 8.477 | 158,756,937 | +3,415,965 | 2.72% | 1,345,844,961 |
| 2021-02-23 | 2021-02-19 | 8.637 | 155,340,972 | +493,897 | 2.66% | 1,341,702,183 |
| 2021-02-22 | 2021-02-18 | 8.137 | 154,847,075 | +430,048 | 2.66% | 1,259,927,684 |
| 2021-02-10 | 2021-02-08 | 7.924 | 154,417,027 | +1,817,842 | 2.65% | 1,223,537,758 |
| 2021-02-09 | 2021-02-05 | 7.774 | 152,599,185 | +649,765 | 2.62% | 1,186,381,397 |
| 2021-02-08 | 2021-02-04 | 7.615 | 151,949,420 | +180,282 | 2.61% | 1,157,055,903 |
| 2021-02-05 | 2021-02-03 | 7.796 | 151,769,138 | -137,089 | 2.60% | 1,183,160,882 |
| 2021-02-04 | 2021-02-02 | 7.785 | 151,906,227 | -1,119,250 | 2.61% | 1,182,611,800 |
| 2021-02-03 | 2021-02-01 | 7.860 | 153,025,477 | +411,268 | 2.62% | 1,202,733,362 |
| 2021-02-02 | 2021-01-29 | 7.572 | 152,614,209 | -2,031,926 | 2.62% | 1,155,616,741 |
| 2021-02-01 | 2021-01-28 | 7.774 | 154,646,135 | +963,381 | 2.65% | 1,202,295,397 |
| 2021-01-29 | 2021-01-27 | 8.158 | 153,682,754 | +1,367,137 | 2.64% | 1,253,727,517 |
| 2021-01-28 | 2021-01-26 | 8.041 | 152,315,617 | -152,113 | 2.61% | 1,224,730,799 |
| 2021-01-27 | 2021-01-25 | 8.147 | 152,467,730 | +4,185,919 | 2.61% | 1,242,191,701 |
| 2021-01-26 | 2021-01-22 | 7.902 | 148,281,811 | +1,675,119 | 2.54% | 1,171,766,400 |
| 2021-01-25 | 2021-01-21 | 7.647 | 146,606,692 | +2,525,823 | 2.51% | 1,121,056,478 |
| 2021-01-22 | 2021-01-20 | 7.380 | 144,080,869 | +4,306,107 | 2.47% | 1,063,380,783 |
| 2021-01-21 | 2021-01-19 | 7.242 | 139,774,762 | +3,440,379 | 2.40% | 1,012,248,002 |
| 2021-01-20 | 2021-01-18 | 6.624 | 136,334,383 | +1,327,700 | 2.34% | 903,119,117 |
| 2021-01-19 | 2021-01-15 | 6.528 | 135,006,683 | +747,419 | 2.32% | 881,383,661 |
| 2021-01-18 | 2021-01-14 | 6.571 | 134,259,264 | +811,268 | 2.30% | 882,223,618 |
| 2021-01-15 | 2021-01-13 | 6.603 | 133,447,996 | +553,991 | 2.29% | 881,156,400 |
| 2021-01-14 | 2021-01-12 | 6.656 | 132,894,005 | +497,653 | 2.28% | 884,575,000 |
| 2021-01-13 | 2021-01-11 | 6.688 | 132,396,352 | +734,273 | 2.27% | 885,492,560 |
| 2021-01-12 | 2021-01-08 | 6.315 | 131,662,079 | -2,692,960 | 2.26% | 831,504,599 |
| 2021-01-11 | 2021-01-07 | 6.347 | 134,355,039 | -5,432,868 | 2.30% | 852,804,480 |
| 2021-01-08 | 2021-01-06 | 6.422 | 139,787,907 | -5,104,230 | 2.40% | 897,710,218 |
| 2021-01-07 | 2021-01-05 | 6.528 | 144,892,137 | +3,549,299 | 2.48% | 945,920,301 |
| 2021-01-06 | 2021-01-04 | 6.560 | 141,342,838 | -93,897 | 2.42% | 927,264,799 |
| 2021-01-05 | 2020-12-31 | 6.869 | 141,436,735 | -5,483,573 | 2.43% | 971,563,500 |
| 2021-01-04 | 2020-12-29 | 6.859 | 146,920,308 | +140,846 | 2.52% | 1,007,666,803 |
| 2020-12-30 | 2020-12-28 | 6.816 | 146,779,462 | -3,697,656 | 2.52% | 1,000,447,998 |
| 2020-12-29 | 2020-12-24 | 7.018 | 150,477,118 | -946,480 | 2.58% | 1,056,100,221 |
| 2020-12-28 | 2020-12-22 | 6.752 | 151,423,598 | -120,187 | 2.60% | 1,022,426,443 |
| 2020-12-23 | 2020-12-21 | 6.922 | 151,543,785 | +31,924 | 2.60% | 1,049,060,997 |
| 2020-12-22 | 2020-12-18 | 6.954 | 151,511,861 | -157,746 | 2.60% | 1,053,680,803 |
| 2020-12-21 | 2020-12-17 | 6.912 | 151,669,607 | +65,728 | 2.60% | 1,048,316,719 |
| 2020-12-18 | 2020-12-16 | 6.954 | 151,603,879 | -39,437 | 2.60% | 1,054,320,737 |
| 2020-12-17 | 2020-12-15 | 6.880 | 151,643,316 | +157,747 | 2.60% | 1,043,290,000 |
| 2020-12-16 | 2020-12-14 | 6.976 | 151,485,569 | -257,278 | 2.60% | 1,056,724,597 |
| 2020-12-15 | 2020-12-11 | 6.795 | 151,742,847 | -157,746 | 2.60% | 1,031,046,282 |
| 2020-12-14 | 2020-12-10 | 6.837 | 151,900,593 | +430,047 | 2.61% | 1,038,589,078 |
| 2020-12-11 | 2020-12-09 | 6.805 | 151,470,546 | -71,362 | 2.60% | 1,030,809,240 |
| 2020-12-10 | 2020-12-08 | 6.869 | 151,541,908 | +28,170 | 2.60% | 1,040,978,403 |
| 2020-12-09 | 2020-12-07 | 6.912 | 151,513,738 | -199,062 | 2.60% | 1,047,239,377 |
| 2020-12-08 | 2020-12-04 | 6.922 | 151,712,800 | +1,878 | 2.60% | 1,050,231,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 151,710,922 | +437,559 | 2.60% | 1,072,838,082 |
| 2020-12-04 | 2020-12-02 | 7.082 | 151,273,363 | +950,236 | 2.59% | 1,071,354,902 |
| 2020-12-03 | 2020-12-01 | 7.167 | 150,323,127 | +461,972 | 2.58% | 1,077,432,619 |
| 2020-12-02 | 2020-11-30 | 7.295 | 149,861,155 | +499,531 | 2.57% | 1,093,273,700 |
| 2020-12-01 | 2020-11-27 | 7.157 | 149,361,624 | -221,596 | 2.56% | 1,068,950,400 |
| 2020-11-30 | 2020-11-26 | 6.976 | 149,583,220 | +153,990 | 2.57% | 1,043,454,297 |
| 2020-11-27 | 2020-11-25 | 6.954 | 149,429,230 | -409,390 | 2.56% | 1,039,197,262 |
| 2020-11-26 | 2020-11-24 | 6.869 | 149,838,620 | -71,361 | 2.57% | 1,029,278,102 |
| 2020-11-25 | 2020-11-23 | 6.954 | 149,909,981 | +522,066 | 2.57% | 1,042,540,618 |
| 2020-11-24 | 2020-11-20 | 7.050 | 149,387,915 | +93,897 | 2.56% | 1,053,228,759 |
| 2020-11-23 | 2020-11-19 | 7.104 | 149,294,018 | +108,920 | 2.56% | 1,060,516,657 |
| 2020-11-20 | 2020-11-18 | 7.221 | 149,185,098 | -69,484 | 2.56% | 1,077,219,959 |
| 2020-11-19 | 2020-11-17 | 7.178 | 149,254,582 | +458,217 | 2.56% | 1,071,363,442 |
| 2020-11-18 | 2020-11-16 | 7.040 | 148,796,365 | -180,282 | 2.55% | 1,047,473,477 |
| 2020-11-17 | 2020-11-13 | 7.231 | 148,976,647 | +54,460 | 2.55% | 1,077,301,398 |
| 2020-11-16 | 2020-11-12 | 7.455 | 148,922,187 | -336,151 | 2.55% | 1,110,213,999 |
| 2020-11-13 | 2020-11-11 | 7.711 | 149,258,338 | -5,808,455 | 2.56% | 1,150,870,403 |
| 2020-11-12 | 2020-11-10 | 7.114 | 155,066,793 | -523,944 | 2.66% | 1,103,175,280 |
| 2020-11-11 | 2020-11-09 | 6.976 | 155,590,737 | +31,925 | 2.67% | 1,085,361,199 |
| 2020-11-10 | 2020-11-06 | 6.954 | 155,558,812 | -933,334 | 2.67% | 1,081,825,099 |
| 2020-11-09 | 2020-11-05 | 6.933 | 156,492,146 | -668,545 | 2.68% | 1,084,982,638 |
| 2020-11-06 | 2020-11-04 | 6.592 | 157,160,691 | -292,958 | 2.70% | 1,036,057,437 |
| 2020-11-05 | 2020-11-03 | 6.496 | 157,453,649 | -86,385 | 2.70% | 1,022,896,797 |
| 2020-11-04 | 2020-11-02 | 6.326 | 157,540,034 | +739,906 | 2.70% | 996,613,197 |
| 2020-11-03 | 2020-10-30 | 6.177 | 156,800,128 | +16,902 | 2.69% | 968,553,601 |
| 2020-11-02 | 2020-10-29 | 6.337 | 156,783,226 | +647,888 | 2.69% | 993,495,298 |
| 2020-10-30 | 2020-10-28 | 6.475 | 156,135,338 | +482,629 | 2.68% | 1,011,006,717 |
| 2020-10-29 | 2020-10-27 | 6.560 | 155,652,709 | +2,000,002 | 2.67% | 1,021,143,200 |
| 2020-10-28 | 2020-10-23 | 6.805 | 153,652,707 | +214,084 | 2.64% | 1,045,659,598 |
| 2020-10-27 | 2020-10-22 | 6.773 | 153,438,623 | +347,418 | 2.63% | 1,039,300,322 |
| 2020-10-23 | 2020-10-21 | 6.752 | 153,091,205 | +841,316 | 2.63% | 1,033,686,283 |
| 2020-10-22 | 2020-10-20 | 6.837 | 152,249,889 | -146,479 | 2.61% | 1,040,977,318 |
| 2020-10-21 | 2020-10-19 | 6.880 | 152,396,368 | +679,812 | 2.61% | 1,048,470,918 |
| 2020-10-20 | 2020-10-16 | 6.922 | 151,716,556 | -52,582 | 2.60% | 1,050,257,003 |
| 2020-10-19 | 2020-10-15 | 6.816 | 151,769,138 | -1,878 | 2.60% | 1,034,457,602 |
| 2020-10-16 | 2020-10-14 | 6.901 | 151,771,016 | -58,216 | 2.60% | 1,047,401,282 |
| 2020-10-15 | 2020-10-12 | 7.040 | 151,829,232 | -266,667 | 2.60% | 1,068,823,782 |
| 2020-10-14 | 2020-10-09 | 7.072 | 152,095,899 | +65,728 | 2.61% | 1,075,560,483 |
| 2020-09-30 | 2020-09-28 | 7.242 | 152,030,171 | +953,992 | 2.61% | 1,101,001,601 |
| 2020-09-29 | 2020-09-25 | 6.816 | 151,076,179 | +664,789 | 2.59% | 1,029,734,397 |
| 2020-09-28 | 2020-09-24 | 7.082 | 150,411,390 | +150,235 | 2.58% | 1,065,250,199 |
| 2020-09-25 | 2020-09-23 | 7.135 | 150,261,155 | +3,971,834 | 2.58% | 1,072,187,598 |
| 2020-09-24 | 2020-09-22 | 7.508 | 146,289,321 | +1,983,100 | 2.51% | 1,098,375,899 |
| 2020-09-23 | 2020-09-21 | 7.263 | 144,306,221 | +1,230,048 | 2.47% | 1,048,138,521 |
| 2020-09-22 | 2020-09-18 | 7.412 | 143,076,173 | +208,451 | 2.45% | 1,060,536,961 |
| 2020-09-21 | 2020-09-17 | 7.338 | 142,867,722 | -276,057 | 2.45% | 1,048,341,060 |
| 2020-09-18 | 2020-09-16 | 7.508 | 143,143,779 | -803,756 | 2.45% | 1,074,758,403 |
| 2020-09-17 | 2020-09-15 | 7.423 | 143,947,535 | +559,625 | 2.47% | 1,068,528,879 |
| 2020-09-16 | 2020-09-14 | 7.029 | 143,387,910 | -467,606 | 2.46% | 1,007,872,798 |
| 2020-09-15 | 2020-09-11 | 7.018 | 143,855,516 | +240,376 | 2.47% | 1,009,627,538 |
| 2020-09-14 | 2020-09-10 | 7.018 | 143,615,140 | +567,136 | 2.46% | 1,007,940,497 |
| 2020-09-11 | 2020-09-09 | 6.922 | 143,048,004 | +516,432 | 2.45% | 990,249,001 |
| 2020-09-10 | 2020-09-08 | 6.965 | 142,531,572 | +35,681 | 2.44% | 992,745,843 |
| 2020-09-09 | 2020-09-07 | 6.944 | 142,495,891 | +2,634,744 | 2.44% | 989,462,162 |
| 2020-09-08 | 2020-09-04 | 7.114 | 139,861,147 | +6,354,935 | 2.40% | 994,999,361 |
| 2020-09-07 | 2020-09-03 | 7.189 | 133,506,212 | +2,837,561 | 2.29% | 959,742,000 |
| 2020-09-04 | 2020-09-02 | 7.199 | 130,668,651 | +2,696,716 | 2.24% | 940,735,119 |
| 2020-09-03 | 2020-09-01 | 7.359 | 127,971,935 | +6,170,897 | 2.19% | 941,763,898 |
| 2020-09-02 | 2020-08-31 | 7.487 | 121,801,038 | -172,770 | 2.09% | 911,917,538 |
| 2020-09-01 | 2020-08-28 | 7.636 | 121,973,808 | +600,939 | 2.09% | 931,397,338 |
| 2020-08-31 | 2020-08-27 | 7.636 | 121,372,869 | +1,568,077 | 2.08% | 926,808,541 |
| 2020-08-28 | 2020-08-26 | 7.743 | 119,804,792 | +294,835 | 2.05% | 927,593,836 |
| 2020-08-27 | 2020-08-25 | 7.796 | 119,509,957 | +854,461 | 2.05% | 931,674,964 |
| 2020-08-26 | 2020-08-24 | 7.902 | 118,655,496 | +5,846,014 | 2.03% | 937,650,562 |
| 2020-08-25 | 2020-08-21 | 8.169 | 112,809,482 | -884,507 | 1.93% | 921,489,143 |
| 2020-08-24 | 2020-08-20 | 8.051 | 113,693,989 | -11,268 | 1.95% | 915,395,037 |
| 2020-08-21 | 2020-08-19 | 8.094 | 113,705,257 | -302,348 | 1.95% | 920,329,600 |
| 2020-08-20 | 2020-08-18 | 8.126 | 114,007,605 | -627,230 | 1.96% | 926,419,343 |
| 2020-08-19 | 2020-08-17 | 8.243 | 114,634,835 | -965,259 | 1.97% | 944,945,638 |
| 2020-08-18 | 2020-08-14 | 8.094 | 115,600,094 | -6,110,803 | 1.98% | 935,666,398 |
| 2020-08-17 | 2020-08-13 | 8.073 | 121,710,897 | -719,250 | 2.09% | 982,534,758 |
| 2020-08-14 | 2020-08-12 | 7.934 | 122,430,147 | -766,198 | 2.10% | 971,390,602 |
| 2020-08-13 | 2020-08-11 | 7.817 | 123,196,345 | -606,573 | 2.11% | 963,037,364 |
| 2020-08-12 | 2020-08-10 | 7.753 | 123,802,918 | -287,324 | 2.12% | 959,868,002 |
| 2020-08-11 | 2020-08-07 | 7.721 | 124,090,242 | -1,686,386 | 2.13% | 958,131,000 |
| 2020-08-10 | 2020-08-06 | 7.721 | 125,776,628 | -1,896,715 | 2.16% | 971,151,998 |
| 2020-08-07 | 2020-08-05 | 7.711 | 127,673,343 | -26,292 | 2.19% | 984,437,276 |
| 2020-08-06 | 2020-08-04 | 7.881 | 127,699,635 | -758,686 | 2.19% | 1,006,400,003 |
| 2020-08-05 | 2020-08-03 | 7.774 | 128,458,321 | -585,916 | 2.20% | 998,698,403 |
| 2020-08-04 | 2020-07-31 | 7.828 | 129,044,237 | -454,460 | 2.21% | 1,010,125,203 |
| 2020-08-03 | 2020-07-30 | 7.753 | 129,498,697 | +407,512 | 2.22% | 1,004,028,479 |
| 2020-07-31 | 2020-07-29 | 7.764 | 129,091,185 | +401,878 | 2.21% | 1,002,243,780 |
| 2020-07-30 | 2020-07-28 | 7.657 | 128,689,307 | -324,883 | 2.21% | 985,418,262 |
| 2020-07-29 | 2020-07-27 | 7.636 | 129,014,190 | -146,479 | 2.21% | 985,158,003 |
| 2020-07-28 | 2020-07-24 | 7.817 | 129,160,669 | +184,038 | 2.22% | 1,009,661,043 |
| 2020-07-27 | 2020-07-23 | 8.105 | 128,976,631 | +694,836 | 2.21% | 1,045,309,601 |
| 2020-07-24 | 2020-07-22 | 7.998 | 128,281,795 | +52,583 | 2.20% | 1,026,016,203 |
| 2020-07-23 | 2020-07-21 | 8.275 | 128,229,212 | -92,019 | 2.20% | 1,061,102,276 |
| 2020-07-22 | 2020-07-20 | 8.328 | 128,321,231 | -2,835,683 | 2.20% | 1,068,696,837 |
| 2020-07-21 | 2020-07-17 | 8.019 | 131,156,914 | +644,132 | 2.25% | 1,051,805,457 |
| 2020-07-20 | 2020-07-16 | 7.870 | 130,512,782 | -319,249 | 2.24% | 1,027,180,437 |
| 2020-07-17 | 2020-07-15 | 8.126 | 130,832,031 | -1,196,246 | 2.24% | 1,063,133,676 |
| 2020-07-16 | 2020-07-14 | 7.956 | 132,028,277 | -567,136 | 2.26% | 1,050,356,703 |
| 2020-07-15 | 2020-07-13 | 8.158 | 132,595,413 | +249,765 | 2.27% | 1,081,699,238 |
| 2020-07-14 | 2020-07-10 | 8.222 | 132,345,648 | +217,841 | 2.27% | 1,088,118,562 |
| 2020-07-13 | 2020-07-09 | 8.360 | 132,127,807 | +488,263 | 2.27% | 1,104,620,598 |
| 2020-07-10 | 2020-07-08 | 8.499 | 131,639,544 | -792,489 | 2.26% | 1,118,764,081 |
| 2020-07-09 | 2020-07-07 | 8.531 | 132,432,033 | -2,747,420 | 2.27% | 1,129,730,402 |
| 2020-07-08 | 2020-07-06 | 8.456 | 135,179,453 | -1,862,912 | 2.32% | 1,143,090,041 |
| 2020-07-07 | 2020-07-03 | 8.041 | 137,042,365 | -95,775 | 2.35% | 1,101,922,499 |
| 2020-07-06 | 2020-07-02 | 7.913 | 137,138,140 | -1,707,044 | 2.35% | 1,085,166,361 |
| 2020-07-03 | 2020-06-30 | 7.167 | 138,845,184 | -1,034,742 | 2.38% | 995,165,103 |
| 2020-07-02 | 2020-06-29 | 7.231 | 139,879,926 | -3,971,834 | 2.40% | 1,011,519,879 |
| 2020-06-24 | 2020-06-22 | 7.551 | 143,851,760 | -837,560 | 2.47% | 1,086,202,177 |
| 2020-06-23 | 2020-06-19 | 7.806 | 144,689,320 | -1,047,888 | 2.48% | 1,129,509,022 |
| 2020-06-22 | 2020-06-18 | 7.838 | 145,737,208 | -1,645,072 | 2.50% | 1,142,345,600 |
| 2020-06-19 | 2020-06-17 | 7.774 | 147,382,280 | -1,299,531 | 2.53% | 1,145,822,602 |
| 2020-06-18 | 2020-06-16 | 7.402 | 148,681,811 | -3,656,341 | 2.55% | 1,100,504,698 |
| 2020-06-17 | 2020-06-15 | 7.274 | 152,338,152 | -3,752,116 | 2.61% | 1,108,099,198 |
| 2020-06-16 | 2020-06-12 | 7.540 | 156,090,268 | -3,755,872 | 2.68% | 1,176,950,880 |
| 2020-06-15 | 2020-06-11 | 8.386 | 159,846,140 | -809,390 | 2.74% | 1,340,534,425 |
| 2020-06-12 | 2020-06-10 | 8.464 | 160,655,530 | +5,885,151 | 2.76% | 1,359,863,861 |
| 2020-06-11 | 2020-06-09 | 8.498 | 154,770,379 | +199,065 | 2.78% | 1,315,227,238 |
| 2020-06-10 | 2020-06-08 | 8.476 | 154,571,314 | -1,294,820 | 2.78% | 1,310,087,999 |
| 2020-06-09 | 2020-06-05 | 8.398 | 155,866,134 | -328,188 | 2.80% | 1,308,894,723 |
| 2020-06-08 | 2020-06-04 | 8.420 | 156,194,322 | -421,444 | 2.80% | 1,315,134,501 |
| 2020-06-05 | 2020-06-03 | 8.386 | 156,615,766 | -1,698,330 | 2.81% | 1,313,443,201 |
| 2020-06-04 | 2020-06-02 | 8.297 | 158,314,096 | -774,739 | 2.84% | 1,313,561,763 |
| 2020-06-03 | 2020-06-01 | 8.230 | 159,088,835 | -1,310,960 | 2.86% | 1,309,344,838 |
| 2020-06-02 | 2020-05-29 | 7.996 | 160,399,795 | -1,099,341 | 2.88% | 1,282,569,599 |
| 2020-06-01 | 2020-05-28 | 7.684 | 161,499,136 | -414,271 | 2.90% | 1,240,930,338 |
| 2020-05-29 | 2020-05-27 | 7.650 | 161,913,407 | -14,347 | 2.91% | 1,238,696,482 |
| 2020-05-28 | 2020-05-26 | 7.740 | 161,927,754 | -713,764 | 2.91% | 1,253,252,962 |
| 2020-05-27 | 2020-05-25 | 7.639 | 162,641,518 | -959,458 | 2.92% | 1,242,452,996 |
| 2020-05-26 | 2020-05-22 | 7.483 | 163,600,976 | +34,074 | 2.94% | 1,224,239,499 |
| 2020-05-25 | 2020-05-21 | 7.929 | 163,566,902 | -512,906 | 2.94% | 1,296,949,321 |
| 2020-05-22 | 2020-05-20 | 7.940 | 164,079,808 | +215,205 | 2.95% | 1,302,846,078 |
| 2020-05-21 | 2020-05-19 | 8.074 | 163,864,603 | -168,577 | 2.94% | 1,323,066,562 |
| 2020-05-20 | 2020-05-18 | 8.052 | 164,033,180 | -324,602 | 2.95% | 1,320,769,037 |
| 2020-05-19 | 2020-05-15 | 7.929 | 164,357,782 | +166,784 | 2.95% | 1,303,220,340 |
| 2020-05-18 | 2020-05-14 | 8.030 | 164,190,998 | -575,674 | 2.95% | 1,318,377,602 |
| 2020-05-15 | 2020-05-13 | 8.052 | 164,766,672 | -737,079 | 2.96% | 1,326,674,997 |
| 2020-05-14 | 2020-05-12 | 7.940 | 165,503,751 | -263,627 | 2.97% | 1,314,152,640 |
| 2020-05-13 | 2020-05-11 | 8.219 | 165,767,378 | -446,551 | 2.98% | 1,362,462,423 |
| 2020-05-12 | 2020-05-08 | 8.163 | 166,213,929 | -1,319,927 | 2.98% | 1,356,864,480 |
| 2020-05-11 | 2020-05-07 | 7.896 | 167,533,856 | -783,706 | 3.01% | 1,322,798,882 |
| 2020-05-08 | 2020-05-06 | 7.963 | 168,317,562 | -1,258,952 | 3.02% | 1,340,249,398 |
| 2020-04-29 | 2020-04-27 | 7.662 | 169,576,514 | -1,224,878 | 3.05% | 1,299,213,179 |
| 2020-04-28 | 2020-04-24 | 7.572 | 170,801,392 | -304,874 | 3.07% | 1,293,359,202 |
| 2020-04-27 | 2020-04-23 | 7.595 | 171,106,266 | -154,231 | 3.07% | 1,299,484,199 |
| 2020-04-24 | 2020-04-22 | 7.483 | 171,260,497 | +555,948 | 3.08% | 1,281,556,322 |
| 2020-04-23 | 2020-04-21 | 7.539 | 170,704,549 | -96,843 | 3.07% | 1,286,914,717 |
| 2020-04-22 | 2020-04-20 | 7.851 | 170,801,392 | -385,576 | 3.07% | 1,340,979,202 |
| 2020-04-21 | 2020-04-17 | 7.951 | 171,186,968 | -177,545 | 3.07% | 1,361,188,298 |
| 2020-04-20 | 2020-04-16 | 7.873 | 171,364,513 | +139,884 | 3.08% | 1,349,222,482 |
| 2020-04-17 | 2020-04-15 | 7.885 | 171,224,629 | +826,747 | 3.07% | 1,350,030,639 |
| 2020-04-16 | 2020-04-14 | 8.041 | 170,397,882 | -154,230 | 3.06% | 1,370,116,303 |
| 2020-04-15 | 2020-04-09 | 8.130 | 170,552,112 | -3,687,187 | 3.06% | 1,386,572,579 |
| 2020-04-14 | 2020-04-08 | 7.873 | 174,239,299 | +1,285,853 | 3.13% | 1,371,856,841 |
| 2020-04-09 | 2020-04-07 | 8.052 | 172,953,446 | -15,724,345 | 3.11% | 1,392,593,598 |
| 2020-04-03 | 2020-04-01 | 7.583 | 188,677,791 | -925,384 | 3.39% | 1,430,828,799 |
| 2020-04-02 | 2020-03-31 | 7.806 | 189,603,175 | -3,124,065 | 3.40% | 1,480,136,003 |
| 2020-04-01 | 2020-03-30 | 7.650 | 192,727,240 | -4,990,973 | 3.46% | 1,474,433,517 |
| 2020-03-31 | 2020-03-27 | 7.974 | 197,718,213 | -2,304,492 | 3.55% | 1,576,560,697 |
| 2020-03-30 | 2020-03-26 | 7.360 | 200,022,705 | +1,197,977 | 3.59% | 1,472,248,799 |
| 2020-03-27 | 2020-03-25 | 7.461 | 198,824,728 | +1,140,589 | 3.57% | 1,483,387,079 |
| 2020-03-26 | 2020-03-24 | 6.914 | 197,684,139 | +2,654,200 | 3.55% | 1,366,851,999 |
| 2020-03-25 | 2020-03-23 | 6.624 | 195,029,939 | +1,856,147 | 3.50% | 1,291,950,002 |
| 2020-03-24 | 2020-03-20 | 6.959 | 193,173,792 | +337,156 | 3.47% | 1,344,283,202 |
| 2020-03-23 | 2020-03-19 | 6.412 | 192,836,636 | +17,655,813 | 3.46% | 1,236,560,497 |
| 2020-03-20 | 2020-03-18 | 6.647 | 175,180,823 | +8,796,523 | 3.15% | 1,164,369,442 |
| 2020-03-19 | 2020-03-17 | 7.360 | 166,384,300 | +5,577,408 | 2.99% | 1,224,656,400 |
| 2020-03-18 | 2020-03-16 | 7.773 | 160,806,892 | -453,725 | 2.89% | 1,249,957,980 |
| 2020-03-17 | 2020-03-13 | 8.275 | 161,260,617 | +3,778,649 | 2.90% | 1,334,412,801 |
| 2020-03-16 | 2020-03-12 | 8.476 | 157,481,968 | +561,328 | 2.83% | 1,334,757,601 |
| 2020-03-13 | 2020-03-11 | 8.899 | 156,920,640 | -543,394 | 2.82% | 1,396,499,997 |
| 2020-03-12 | 2020-03-10 | 8.788 | 157,464,034 | +1,275,092 | 2.83% | 1,383,775,279 |
| 2020-03-11 | 2020-03-09 | 8.788 | 156,188,942 | -3,294,437 | 2.80% | 1,372,569,922 |
| 2020-03-10 | 2020-03-06 | 9.401 | 159,483,379 | -17,933 | 2.86% | 1,499,342,944 |
| 2020-03-09 | 2020-03-05 | 9.658 | 159,501,312 | -254,660 | 2.86% | 1,540,423,477 |
| 2020-03-06 | 2020-03-04 | 9.546 | 159,755,972 | +489,592 | 2.87% | 1,525,066,719 |
| 2020-03-05 | 2020-03-03 | 9.145 | 159,266,380 | +299,495 | 2.86% | 1,456,451,203 |
| 2020-03-04 | 2020-03-02 | 9.323 | 158,966,885 | +699,417 | 2.85% | 1,482,077,516 |
| 2020-03-03 | 2020-02-28 | 8.933 | 158,267,468 | -285,147 | 2.84% | 1,413,781,022 |
| 2020-03-02 | 2020-02-27 | 9.178 | 158,552,615 | +30,487 | 2.85% | 1,455,228,600 |
| 2020-02-28 | 2020-02-26 | 9.156 | 158,522,128 | +251,074 | 2.85% | 1,451,413,064 |
| 2020-02-27 | 2020-02-25 | 9.122 | 158,271,054 | -329,982 | 2.84% | 1,443,819,075 |
| 2020-02-25 | 2020-02-21 | 9.234 | 158,601,036 | -360,469 | 2.85% | 1,464,516,718 |
| 2020-02-24 | 2020-02-20 | 9.368 | 158,961,505 | +1,205,150 | 2.85% | 1,489,118,397 |
| 2020-02-21 | 2020-02-19 | 9.591 | 157,756,355 | -1,400,629 | 2.83% | 1,513,015,202 |
| 2020-02-20 | 2020-02-18 | 9.669 | 159,156,984 | -1,603,280 | 2.86% | 1,538,872,984 |
| 2020-02-19 | 2020-02-17 | 9.881 | 160,760,264 | -1,122,655 | 2.89% | 1,588,438,518 |
| 2020-02-18 | 2020-02-14 | 9.948 | 161,882,919 | -1,052,714 | 2.91% | 1,610,363,277 |
| 2020-02-17 | 2020-02-13 | 9.602 | 162,935,633 | -606,162 | 2.93% | 1,564,505,884 |
| 2020-02-14 | 2020-02-12 | 9.379 | 163,541,795 | -245,693 | 2.94% | 1,533,849,443 |
| 2020-02-13 | 2020-02-11 | 9.345 | 163,787,488 | +3,587 | 2.94% | 1,530,674,045 |
| 2020-02-12 | 2020-02-10 | 9.156 | 163,783,901 | +457,312 | 2.94% | 1,499,589,342 |
| 2020-02-11 | 2020-02-07 | 9.067 | 163,326,589 | +755,012 | 2.93% | 1,480,830,718 |
| 2020-02-10 | 2020-02-06 | 9.201 | 162,571,577 | -7,173 | 2.92% | 1,495,741,503 |
| 2020-02-07 | 2020-02-05 | 9.033 | 162,578,750 | +356,882 | 2.92% | 1,468,610,998 |
| 2020-02-06 | 2020-02-04 | 9.078 | 162,221,868 | +423,238 | 2.91% | 1,472,623,681 |
| 2020-02-05 | 2020-02-03 | 8.676 | 161,798,630 | -2,320,633 | 2.91% | 1,403,823,196 |
| 2020-01-23 | 2020-01-21 | 9.379 | 164,119,263 | +2,082,113 | 2.95% | 1,539,265,484 |
| 2020-01-22 | 2020-01-20 | 9.892 | 162,037,150 | +3,158,140 | 2.91% | 1,602,862,221 |
| 2020-01-21 | 2020-01-17 | 10.148 | 158,879,010 | -778,326 | 2.85% | 1,612,374,401 |
| 2020-01-20 | 2020-01-16 | 10.137 | 159,657,336 | +2,367,260 | 3.02% | 1,618,492,677 |
| 2020-01-17 | 2020-01-15 | 9.814 | 157,290,076 | +5,102,162 | 2.97% | 1,543,625,597 |
| 2020-01-16 | 2020-01-14 | 10.015 | 152,187,914 | +6,752,071 | 2.88% | 1,524,103,562 |
| 2020-01-15 | 2020-01-13 | 10.093 | 145,435,843 | +4,843,916 | 2.75% | 1,467,837,602 |
| 2020-01-14 | 2020-01-10 | 10.728 | 140,591,927 | +1,312,753 | 2.66% | 1,508,319,802 |
| 2020-01-13 | 2020-01-09 | 10.862 | 139,279,174 | -333,568 | 2.63% | 1,512,875,245 |
| 2020-01-10 | 2020-01-08 | 10.416 | 139,612,742 | -209,825 | 2.64% | 1,454,219,320 |
| 2020-01-09 | 2020-01-07 | 10.550 | 139,822,567 | -87,876 | 2.64% | 1,475,116,717 |
| 2020-01-08 | 2020-01-06 | 10.282 | 139,910,443 | +577,468 | 2.65% | 1,438,596,601 |
| 2020-01-07 | 2020-01-03 | 10.528 | 139,332,975 | +3,328,511 | 2.63% | 1,466,843,841 |
| 2020-01-06 | 2020-01-02 | 10.751 | 136,004,464 | +5,008,907 | 2.57% | 1,462,137,360 |
| 2020-01-03 | 2019-12-31 | 10.572 | 130,995,557 | +4,397,365 | 2.48% | 1,384,914,239 |
| 2020-01-02 | 2019-12-27 | 10.550 | 126,598,192 | -873,376 | 2.39% | 1,335,600,635 |
| 2019-12-30 | 2019-12-24 | 10.171 | 127,471,568 | +593,608 | 2.41% | 1,296,480,961 |
| 2019-12-27 | 2019-12-20 | 10.227 | 126,877,960 | +819,575 | 2.40% | 1,297,518,325 |
| 2019-12-23 | 2019-12-19 | 10.104 | 126,058,385 | -1,486,711 | 2.38% | 1,273,672,915 |
| 2019-12-20 | 2019-12-18 | 10.249 | 127,545,096 | +894,896 | 2.41% | 1,307,185,596 |
| 2019-12-19 | 2019-12-17 | 10.360 | 126,650,200 | +516,493 | 2.39% | 1,312,138,175 |
| 2019-12-18 | 2019-12-16 | 10.305 | 126,133,707 | +260,040 | 2.38% | 1,299,753,836 |
| 2019-12-17 | 2019-12-13 | 10.082 | 125,873,667 | +1,452,636 | 2.38% | 1,268,999,036 |
| 2019-12-16 | 2019-12-12 | 10.082 | 124,421,031 | +322,809 | 2.35% | 1,254,354,243 |
| 2019-12-13 | 2019-12-11 | 10.126 | 124,098,222 | +1,540,512 | 2.35% | 1,256,635,675 |
| 2019-12-12 | 2019-12-10 | 10.126 | 122,557,710 | +1,058,093 | 2.32% | 1,241,036,239 |
| 2019-12-11 | 2019-12-09 | 10.126 | 121,499,617 | +251,073 | 2.30% | 1,230,321,843 |
| 2019-12-10 | 2019-12-06 | 9.702 | 121,248,544 | +747,839 | 2.29% | 1,176,396,603 |
| 2019-12-09 | 2019-12-05 | 9.502 | 120,500,705 | +756,806 | 2.28% | 1,144,951,683 |
| 2019-12-06 | 2019-12-04 | 9.479 | 119,743,899 | -333,568 | 2.26% | 1,135,090,001 |
| 2019-12-05 | 2019-12-03 | 9.647 | 120,077,467 | +98,635 | 2.27% | 1,158,338,797 |
| 2019-12-04 | 2019-12-02 | 9.680 | 119,978,832 | -1,246,398 | 2.27% | 1,161,401,365 |
| 2019-12-03 | 2019-11-29 | 9.301 | 121,225,230 | +918,210 | 2.29% | 1,127,501,282 |
| 2019-12-02 | 2019-11-28 | 9.468 | 120,307,020 | +606,162 | 2.27% | 1,139,086,322 |
| 2019-11-29 | 2019-11-27 | 9.245 | 119,700,858 | +615,129 | 2.26% | 1,106,648,682 |
| 2019-11-28 | 2019-11-26 | 9.256 | 119,085,729 | -247,486 | 2.25% | 1,102,289,801 |
| 2019-11-27 | 2019-11-25 | 9.145 | 119,333,215 | -581,055 | 2.26% | 1,091,272,399 |
| 2019-11-26 | 2019-11-22 | 8.933 | 119,914,270 | -224,172 | 2.27% | 1,071,177,301 |
| 2019-11-25 | 2019-11-21 | 8.955 | 120,138,442 | -274,387 | 2.27% | 1,075,859,398 |
| 2019-11-22 | 2019-11-20 | 9.100 | 120,412,829 | -78,909 | 2.28% | 1,095,773,759 |
| 2019-11-21 | 2019-11-19 | 9.357 | 120,491,738 | -1,122,655 | 2.28% | 1,127,397,862 |
| 2019-11-20 | 2019-11-18 | 9.156 | 121,614,393 | +665,344 | 2.30% | 1,113,489,461 |
| 2019-11-19 | 2019-11-15 | 8.955 | 120,949,049 | +303,081 | 2.29% | 1,083,118,516 |
| 2019-11-18 | 2019-11-14 | 8.977 | 120,645,968 | -238,520 | 2.28% | 1,083,095,296 |
| 2019-11-15 | 2019-11-13 | 9.078 | 120,884,488 | +505,733 | 2.29% | 1,097,369,682 |
| 2019-11-14 | 2019-11-12 | 9.290 | 120,378,755 | +789,087 | 2.28% | 1,118,285,840 |
| 2019-11-13 | 2019-11-11 | 9.234 | 119,589,668 | -16,141 | 2.26% | 1,104,287,037 |
| 2019-11-12 | 2019-11-08 | 9.513 | 119,605,809 | +826,748 | 2.26% | 1,137,782,583 |
| 2019-11-11 | 2019-11-07 | 9.691 | 118,779,061 | +1,036,573 | 2.25% | 1,151,112,159 |
| 2019-11-08 | 2019-11-06 | 9.635 | 117,742,488 | -2,975,216 | 2.23% | 1,134,501,118 |
| 2019-11-07 | 2019-11-05 | 9.613 | 120,717,704 | -1,059,886 | 2.28% | 1,160,476,124 |
| 2019-11-06 | 2019-11-04 | 9.613 | 121,777,590 | -564,915 | 2.30% | 1,170,664,956 |
| 2019-11-05 | 2019-11-01 | 9.613 | 122,342,505 | -419,650 | 2.31% | 1,176,095,563 |
| 2019-11-04 | 2019-10-31 | 9.245 | 122,762,155 | -14,732,607 | 2.32% | 1,134,950,737 |
| 2019-11-01 | 2019-10-30 | 9.479 | 137,494,762 | -15,051,828 | 2.60% | 1,303,356,003 |
| 2019-10-31 | 2019-10-29 | 9.412 | 152,546,590 | -12,810,104 | 2.88% | 1,435,829,684 |
| 2019-10-30 | 2019-10-28 | 9.279 | 165,356,694 | -11,101,014 | 3.13% | 1,534,274,561 |
| 2019-10-29 | 2019-10-25 | 9.424 | 176,457,708 | +1,145,969 | 3.34% | 1,662,858,597 |
| 2019-10-28 | 2019-10-24 | 9.379 | 175,311,739 | +1,257,158 | 3.31% | 1,644,239,097 |
| 2019-10-25 | 2019-10-23 | 9.089 | 174,054,581 | +1,536,926 | 3.29% | 1,581,980,201 |
| 2019-10-24 | 2019-10-22 | 9.345 | 172,517,655 | +2,630,886 | 3.26% | 1,612,261,718 |
| 2019-10-23 | 2019-10-21 | 8.955 | 169,886,769 | +2,469,483 | 3.21% | 1,521,363,803 |
| 2019-10-22 | 2019-10-18 | 8.788 | 167,417,286 | -1,631,975 | 3.17% | 1,471,243,279 |
| 2019-10-21 | 2019-10-17 | 8.777 | 169,049,261 | +301,288 | 3.20% | 1,483,699,622 |
| 2019-10-18 | 2019-10-16 | 8.821 | 168,747,973 | -25,107 | 3.19% | 1,488,582,899 |
| 2019-10-17 | 2019-10-15 | 8.476 | 168,773,080 | +867,995 | 3.19% | 1,430,456,796 |
| 2019-10-16 | 2019-10-14 | 8.375 | 167,905,085 | -1,226,671 | 3.17% | 1,406,247,499 |
| 2019-10-15 | 2019-10-11 | 8.096 | 169,131,756 | -6,006,026 | 3.20% | 1,369,366,679 |
| 2019-10-14 | 2019-10-10 | 7.784 | 175,137,782 | -157,817 | 3.31% | 1,363,305,683 |
| 2019-10-11 | 2019-10-09 | 7.873 | 175,295,599 | +1,095,754 | 3.31% | 1,380,173,521 |
| 2019-10-10 | 2019-10-08 | 7.873 | 174,199,845 | +1,752,132 | 3.29% | 1,371,546,204 |
| 2019-09-30 | 2019-09-26 | 7.650 | 172,447,713 | +643,822 | 3.26% | 1,319,287,756 |
| 2019-09-27 | 2019-09-25 | 7.372 | 171,803,891 | +2,369,054 | 3.25% | 1,266,462,784 |
| 2019-09-26 | 2019-09-24 | 7.405 | 169,434,837 | +5,591,755 | 3.20% | 1,254,667,839 |
| 2019-09-25 | 2019-09-23 | 7.316 | 163,843,082 | -1,262,539 | 3.10% | 1,198,643,198 |
| 2019-09-24 | 2019-09-20 | 7.427 | 165,105,621 | +2,327,806 | 3.12% | 1,226,292,481 |
| 2019-09-23 | 2019-09-19 | 7.416 | 162,777,815 | +50,214 | 3.08% | 1,207,187,798 |
| 2019-09-20 | 2019-09-18 | 7.472 | 162,727,601 | +8,967 | 3.08% | 1,215,889,202 |
| 2019-09-19 | 2019-09-17 | 7.360 | 162,718,634 | +2,603,986 | 3.08% | 1,197,675,602 |
| 2019-09-18 | 2019-09-16 | 7.561 | 160,114,648 | +3,556,270 | 3.03% | 1,210,650,361 |
| 2019-09-12 | 2019-09-10 | 7.026 | 156,558,378 | +1,388,075 | 2.96% | 1,099,954,801 |
| 2019-09-11 | 2019-09-09 | 6.870 | 155,170,303 | +1,987,064 | 2.93% | 1,065,975,682 |
| 2019-09-10 | 2019-09-06 | 7.048 | 153,183,239 | +480,626 | 2.90% | 1,079,658,240 |
| 2019-09-09 | 2019-09-05 | 7.115 | 152,702,613 | +390,956 | 2.89% | 1,086,488,477 |
| 2019-09-06 | 2019-09-04 | 7.004 | 152,311,657 | +181,131 | 2.88% | 1,066,720,801 |
| 2019-09-05 | 2019-09-03 | 6.758 | 152,130,526 | +1,352,208 | 2.88% | 1,028,127,482 |
| 2019-09-04 | 2019-09-02 | 6.992 | 150,778,318 | +179,338 | 2.85% | 1,054,300,499 |
| 2019-09-03 | 2019-08-30 | 6.914 | 150,598,980 | -602,575 | 2.85% | 1,041,289,999 |
| 2019-09-02 | 2019-08-29 | 6.970 | 151,201,555 | +480,625 | 2.86% | 1,053,887,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 150,720,930 | +1,466,984 | 2.85% | 1,065,665,240 |
| 2019-08-29 | 2019-08-27 | 7.126 | 149,253,946 | -2,083,906 | 2.82% | 1,063,615,499 |
| 2019-08-28 | 2019-08-26 | 6.847 | 151,337,852 | +4,476,273 | 2.86% | 1,036,272,358 |
| 2019-08-27 | 2019-08-23 | 7.160 | 146,861,579 | -295,907 | 2.78% | 1,051,480,441 |
| 2019-08-26 | 2019-08-22 | 7.137 | 147,157,486 | +319,221 | 2.78% | 1,050,316,797 |
| 2019-08-23 | 2019-08-21 | 7.305 | 146,838,265 | +491,386 | 2.78% | 1,072,601,800 |
| 2019-08-22 | 2019-08-20 | 7.137 | 146,346,879 | +711,971 | 2.77% | 1,044,531,199 |
| 2019-08-21 | 2019-08-19 | 7.271 | 145,634,908 | -566,708 | 2.75% | 1,058,939,281 |
| 2019-08-20 | 2019-08-16 | 6.925 | 146,201,616 | +304,875 | 2.76% | 1,012,515,663 |
| 2019-08-19 | 2019-08-15 | 6.747 | 145,896,741 | -593,609 | 2.76% | 984,371,299 |
| 2019-08-16 | 2019-08-14 | 6.602 | 146,490,350 | -737,078 | 2.77% | 967,138,563 |
| 2019-08-15 | 2019-08-13 | 6.524 | 147,227,428 | +979,185 | 2.78% | 960,511,499 |
| 2019-08-13 | 2019-08-09 | 6.702 | 146,248,243 | +356,882 | 2.76% | 980,218,977 |
| 2019-08-12 | 2019-08-08 | 6.959 | 145,891,361 | -677,897 | 2.76% | 1,015,248,000 |
| 2019-08-09 | 2019-08-07 | 6.881 | 146,569,258 | +520,080 | 2.77% | 1,008,523,519 |
| 2019-08-08 | 2019-08-06 | 6.881 | 146,049,178 | -224,173 | 2.76% | 1,004,944,918 |
| 2019-08-07 | 2019-08-05 | 6.925 | 146,273,351 | +837,508 | 2.77% | 1,013,012,462 |
| 2019-08-06 | 2019-08-02 | 7.327 | 145,435,843 | -1,149,556 | 2.75% | 1,065,601,441 |
| 2019-08-05 | 2019-08-01 | 7.137 | 146,585,399 | +4,264,655 | 2.77% | 1,046,233,603 |
| 2019-08-02 | 2019-07-31 | 7.416 | 142,320,744 | +564,914 | 2.69% | 1,055,474,701 |
| 2019-08-01 | 2019-07-30 | 7.606 | 141,755,830 | +1,682,190 | 2.68% | 1,078,160,163 |
| 2019-07-31 | 2019-07-29 | 7.806 | 140,073,640 | +928,970 | 2.65% | 1,093,483,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 139,144,670 | -799,847 | 2.63% | 1,087,783,759 |
| 2019-07-29 | 2019-07-25 | 7.706 | 139,944,517 | +1,714,470 | 2.65% | 1,078,429,879 |
| 2019-07-26 | 2019-07-24 | 7.695 | 138,230,047 | +1,597,900 | 2.61% | 1,063,676,400 |
| 2019-07-25 | 2019-07-23 | 7.528 | 136,632,147 | -2,702,621 | 2.58% | 1,028,524,503 |
| 2019-07-24 | 2019-07-22 | 8.487 | 139,334,768 | +3,723,054 | 2.63% | 1,182,502,677 |
| 2019-07-23 | 2019-07-19 | 8.743 | 135,611,714 | +798,054 | 2.56% | 1,185,690,240 |
| 2019-07-22 | 2019-07-18 | 8.743 | 134,813,660 | +936,143 | 2.55% | 1,178,712,636 |
| 2019-07-19 | 2019-07-17 | 9.145 | 133,877,517 | +1,129,829 | 2.53% | 1,224,276,402 |
| 2019-07-18 | 2019-07-16 | 8.922 | 132,747,688 | -837,508 | 2.51% | 1,184,335,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 133,585,196 | -2,589,639 | 2.53% | 1,115,830,240 |
| 2019-07-16 | 2019-07-12 | 8.453 | 136,174,835 | -2,105,427 | 2.57% | 1,151,129,120 |
| 2019-07-15 | 2019-07-11 | 7.829 | 138,280,262 | +32,535,478 | 2.61% | 1,082,568,243 |
| 2019-07-12 | 2019-07-10 | 7.840 | 105,744,784 | +19,450,985 | 2.00% | 829,033,837 |
| 2019-07-11 | 2019-07-09 | 8.063 | 86,293,799 | -148,850 | 1.63% | 695,786,284 |
| 2019-07-10 | 2019-07-08 | 7.806 | 86,442,649 | -1,474,157 | 1.63% | 674,814,000 |
| 2019-07-09 | 2019-07-05 | 7.483 | 87,916,806 | -12,641,527 | 1.66% | 657,888,658 |
| 2019-07-08 | 2019-07-04 | 8.018 | 100,558,333 | -82,556,397 | 1.90% | 806,315,360 |
| 2019-07-05 | 2019-07-03 | 8.966 | 183,114,730 | -14,393,658 | 3.46% | 1,641,864,478 |
| 2019-07-04 | 2019-07-02 | 11.777 | 197,508,388 | +966,631 | 3.73% | 2,325,987,839 |
| 2019-07-03 | 2019-06-28 | 11.464 | 196,541,757 | -292,321 | 3.72% | 2,253,232,081 |
| 2019-07-02 | 2019-06-27 | 11.531 | 196,834,078 | +222,379 | 3.72% | 2,269,754,084 |
| 2019-06-28 | 2019-06-26 | 11.442 | 196,611,699 | +12,554 | 3.72% | 2,249,648,643 |
| 2019-06-27 | 2019-06-25 | 11.509 | 196,599,145 | -224,172 | 3.72% | 2,262,659,999 |
| 2019-06-26 | 2019-06-24 | 11.687 | 196,823,317 | -295,908 | 3.72% | 2,300,359,995 |
| 2019-06-25 | 2019-06-21 | 10.907 | 197,119,225 | -380,196 | 3.73% | 2,149,937,401 |
| 2019-06-24 | 2019-06-20 | 10.996 | 197,499,421 | +73,528 | 3.73% | 2,171,704,438 |
| 2019-06-21 | 2019-06-19 | 10.840 | 197,425,893 | -948,697 | 3.73% | 2,140,071,844 |
| 2019-06-20 | 2019-06-18 | 10.929 | 198,374,590 | +130,917 | 3.75% | 2,168,054,000 |
| 2019-06-19 | 2019-06-17 | 10.806 | 198,243,673 | -256,454 | 3.75% | 2,142,303,956 |
| 2019-06-18 | 2019-06-14 | 10.840 | 198,500,127 | +769,360 | 3.75% | 2,151,716,405 |
| 2019-06-17 | 2019-06-13 | 10.851 | 197,730,767 | -116,570 | 3.74% | 2,145,581,759 |
| 2019-06-14 | 2019-06-12 | 10.338 | 197,847,337 | -276,180 | 3.74% | 2,045,351,343 |
| 2019-06-13 | 2019-06-11 | 10.639 | 198,123,517 | -577,468 | 3.75% | 2,107,863,000 |
| 2019-06-12 | 2019-06-10 | 10.505 | 198,700,985 | +98,636 | 3.76% | 2,087,415,481 |
| 2019-06-11 | 2019-06-06 | 9.792 | 198,602,349 | -163,198 | 3.75% | 1,944,629,519 |
| 2019-06-10 | 2019-06-05 | 9.647 | 198,765,547 | +209,826 | 3.76% | 1,917,410,904 |
| 2019-06-06 | 2019-06-04 | 9.401 | 198,555,721 | +577,468 | 3.75% | 1,866,671,757 |
| 2019-06-05 | 2019-06-03 | 9.290 | 197,978,253 | +1,909,948 | 3.74% | 1,839,164,037 |
| 2019-06-04 | 2019-05-31 | 9.535 | 196,068,305 | +679,691 | 3.71% | 1,869,525,900 |
| 2019-06-03 | 2019-05-30 | 9.457 | 195,388,614 | -199,065 | 3.69% | 1,847,791,996 |
| 2019-05-31 | 2019-05-29 | 9.267 | 195,587,679 | -1,300,200 | 3.70% | 1,812,593,816 |
| 2019-05-30 | 2019-05-28 | 9.379 | 196,887,879 | +107,603 | 3.72% | 1,846,600,520 |
| 2019-05-29 | 2019-05-27 | 9.044 | 196,780,276 | -1,791,586 | 3.72% | 1,779,755,717 |
| 2019-05-28 | 2019-05-24 | 8.821 | 198,571,862 | -1,466,983 | 3.75% | 1,751,669,503 |
| 2019-05-27 | 2019-05-23 | 8.832 | 200,038,845 | -5,692,185 | 3.78% | 1,766,841,116 |
| 2019-05-24 | 2019-05-22 | 9.189 | 205,731,030 | -640,236 | 3.89% | 1,890,536,163 |
| 2019-05-23 | 2019-05-21 | 9.122 | 206,371,266 | +801,640 | 3.90% | 1,882,610,641 |
| 2019-05-22 | 2019-05-20 | 9.089 | 205,569,626 | +381,990 | 3.89% | 1,868,420,104 |
| 2019-05-21 | 2019-05-17 | 9.569 | 205,187,636 | +550,567 | 3.88% | 1,963,344,241 |
| 2019-05-20 | 2019-05-16 | 10.182 | 204,637,069 | +2,725,936 | 3.87% | 2,083,593,824 |
| 2019-05-17 | 2019-05-15 | 9.591 | 201,911,133 | +591,815 | 3.82% | 1,936,496,401 |
| 2019-05-16 | 2019-05-14 | 9.279 | 201,319,318 | +2,390,574 | 3.81% | 1,867,956,481 |
| 2019-05-15 | 2019-05-10 | 9.825 | 198,928,744 | +2,476,656 | 3.76% | 1,954,480,880 |
| 2019-05-14 | 2019-05-09 | 10.064 | 196,452,088 | -1,565,620 | 3.71% | 1,977,063,615 |
| 2019-05-10 | 2019-05-08 | 10.424 | 198,017,708 | +8,455,123 | 3.74% | 2,064,156,278 |
| 2019-05-09 | 2019-05-07 | 10.749 | 189,562,585 | +894,926 | 3.73% | 2,037,700,995 |
| 2019-05-08 | 2019-05-06 | 10.633 | 188,667,659 | -1,514,491 | 3.72% | 2,006,155,798 |
| 2019-04-30 | 2019-04-26 | 10.912 | 190,182,150 | +1,476,629 | 3.75% | 2,075,302,682 |
| 2019-04-29 | 2019-04-25 | 10.726 | 188,705,521 | +30,978 | 3.72% | 2,024,102,075 |
| 2019-04-26 | 2019-04-24 | 11.052 | 188,674,543 | -1,986,048 | 3.72% | 2,085,162,597 |
| 2019-04-25 | 2019-04-23 | 10.575 | 190,660,591 | -628,169 | 3.76% | 2,016,268,799 |
| 2019-04-24 | 2019-04-18 | 11.133 | 191,288,760 | -919,021 | 3.77% | 2,129,614,835 |
| 2019-04-23 | 2019-04-17 | 11.272 | 192,207,781 | -598,912 | 3.79% | 2,166,650,201 |
| 2019-04-18 | 2019-04-16 | 11.307 | 192,806,693 | -4,089,125 | 3.80% | 2,180,123,260 |
| 2019-04-17 | 2019-04-15 | 11.458 | 196,895,818 | -5,687,944 | 3.88% | 2,256,106,046 |
| 2019-04-16 | 2019-04-12 | 11.923 | 202,583,762 | -808,876 | 3.99% | 2,415,450,239 |
| 2019-04-15 | 2019-04-11 | 11.761 | 203,392,638 | +593,749 | 4.01% | 2,392,003,683 |
| 2019-04-12 | 2019-04-10 | 11.970 | 202,798,889 | -37,862 | 4.00% | 2,427,442,205 |
| 2019-04-11 | 2019-04-09 | 11.830 | 202,836,751 | +5,854,883 | 4.00% | 2,399,609,242 |
| 2019-04-10 | 2019-04-08 | 11.063 | 196,981,868 | -223,732 | 3.88% | 2,179,261,279 |
| 2019-04-09 | 2019-04-04 | 10.598 | 197,205,600 | -208,242 | 3.88% | 2,090,066,884 |
| 2019-04-08 | 2019-04-03 | 10.703 | 197,413,842 | -8,710,042 | 3.89% | 2,112,921,359 |
| 2019-04-04 | 2019-04-02 | 11.098 | 206,123,884 | +70,562 | 4.06% | 2,287,587,903 |
| 2019-04-03 | 2019-04-01 | 11.110 | 206,053,322 | +4,073,635 | 4.06% | 2,289,199,357 |
| 2019-04-02 | 2019-03-29 | 11.296 | 201,979,687 | +2,146,102 | 3.98% | 2,281,497,841 |
| 2019-04-01 | 2019-03-28 | 10.808 | 199,833,585 | +2,361,228 | 3.94% | 2,159,720,401 |
| 2019-03-29 | 2019-03-27 | 10.889 | 197,472,357 | +5,132,058 | 3.89% | 2,150,265,085 |
| 2019-03-28 | 2019-03-26 | 10.529 | 192,340,299 | +2,335,413 | 3.79% | 2,025,091,202 |
| 2019-03-27 | 2019-03-25 | 10.529 | 190,004,886 | +2,992,840 | 3.74% | 2,000,502,365 |
| 2019-03-26 | 2019-03-22 | 10.726 | 187,012,046 | +3,373,184 | 3.68% | 2,005,937,443 |
| 2019-03-25 | 2019-03-21 | 10.633 | 183,638,862 | +3,281,970 | 3.62% | 1,952,683,198 |
| 2019-03-22 | 2019-03-20 | 10.924 | 180,356,892 | -314,946 | 3.55% | 1,970,183,596 |
| 2019-03-21 | 2019-03-19 | 10.808 | 180,671,838 | -2,794,923 | 3.56% | 1,952,628,005 |
| 2019-03-20 | 2019-03-18 | 11.238 | 183,466,761 | +12,716,557 | 3.61% | 2,061,721,360 |
| 2019-03-19 | 2019-03-15 | 10.378 | 170,750,204 | +4,782,693 | 3.36% | 1,771,979,905 |
| 2019-03-18 | 2019-03-14 | 10.203 | 165,967,511 | -3,435,140 | 3.27% | 1,693,416,158 |
| 2019-03-15 | 2019-03-13 | 10.378 | 169,402,651 | +258,152 | 3.34% | 1,757,995,519 |
| 2019-03-14 | 2019-03-12 | 9.843 | 169,144,499 | +242,662 | 3.33% | 1,664,897,077 |
| 2019-03-13 | 2019-03-11 | 9.587 | 168,901,837 | +5,104,522 | 3.33% | 1,619,326,503 |
| 2019-03-12 | 2019-03-08 | 8.390 | 163,797,315 | -464,673 | 3.23% | 1,374,326,999 |
| 2019-03-11 | 2019-03-07 | 8.762 | 164,261,988 | +2,972,187 | 3.24% | 1,439,310,597 |
| 2019-03-08 | 2019-03-06 | 9.053 | 161,289,801 | +46,468 | 3.18% | 1,460,126,443 |
| 2019-03-07 | 2019-03-05 | 9.053 | 161,243,333 | +3,547,005 | 3.18% | 1,459,705,777 |
| 2019-03-06 | 2019-03-04 | 8.774 | 157,696,328 | +12,327,609 | 3.11% | 1,383,613,003 |
| 2019-03-05 | 2019-03-01 | 8.216 | 145,368,719 | +227,174 | 2.86% | 1,194,363,381 |
| 2019-03-04 | 2019-02-28 | 7.856 | 145,141,545 | +927,625 | 2.86% | 1,140,209,198 |
| 2019-03-01 | 2019-02-27 | 7.995 | 144,213,920 | +2,543,656 | 2.84% | 1,153,032,962 |
| 2019-02-28 | 2019-02-26 | 8.170 | 141,670,264 | +1,390,578 | 2.79% | 1,157,391,079 |
| 2019-02-27 | 2019-02-25 | 8.100 | 140,279,686 | +2,445,558 | 2.76% | 1,136,249,397 |
| 2019-02-26 | 2019-02-22 | 8.123 | 137,834,128 | +960,324 | 2.72% | 1,119,644,217 |
| 2019-02-25 | 2019-02-21 | 8.065 | 136,873,804 | +870,832 | 2.70% | 1,103,890,282 |
| 2019-02-22 | 2019-02-20 | 8.135 | 136,002,972 | +2,307,877 | 2.68% | 1,106,350,003 |
| 2019-02-21 | 2019-02-19 | 7.937 | 133,695,095 | +1,318,296 | 2.63% | 1,061,163,443 |
| 2019-02-20 | 2019-02-18 | 7.856 | 132,376,799 | -104,982 | 2.61% | 1,039,931,357 |
| 2019-02-19 | 2019-02-15 | 7.705 | 132,481,781 | +1,440,487 | 2.61% | 1,020,741,539 |
| 2019-02-18 | 2019-02-14 | 7.879 | 131,041,294 | -280,525 | 2.58% | 1,032,485,519 |
| 2019-02-15 | 2019-02-13 | 7.891 | 131,321,819 | +3,256,155 | 2.59% | 1,036,221,899 |
| 2019-02-14 | 2019-02-12 | 7.821 | 128,065,664 | +2,895,258 | 2.52% | 1,001,598,977 |
| 2019-02-13 | 2019-02-11 | 8.053 | 125,170,406 | +3,915,302 | 2.47% | 1,008,047,502 |
| 2019-02-01 | 2019-01-30 | 7.682 | 121,255,104 | -671,194 | 2.39% | 931,424,356 |
| 2019-01-31 | 2019-01-29 | 7.437 | 121,926,298 | +1,125,541 | 2.40% | 906,824,957 |
| 2019-01-30 | 2019-01-28 | 7.403 | 120,800,757 | +1,722,733 | 2.38% | 894,242,261 |
| 2019-01-29 | 2019-01-25 | 7.507 | 119,078,024 | +624,728 | 2.35% | 893,943,847 |
| 2019-01-28 | 2019-01-24 | 7.217 | 118,453,296 | +3,672,639 | 2.33% | 854,840,033 |
| 2019-01-25 | 2019-01-23 | 7.147 | 114,780,657 | +1,913,766 | 2.26% | 820,332,513 |
| 2019-01-24 | 2019-01-22 | 7.321 | 112,866,891 | +3,146,010 | 2.22% | 826,329,418 |
| 2019-01-23 | 2019-01-21 | 7.170 | 109,720,881 | -342,482 | 2.16% | 786,720,655 |
| 2019-01-22 | 2019-01-18 | 7.193 | 110,063,363 | -649,682 | 2.17% | 791,734,427 |
| 2019-01-21 | 2019-01-17 | 6.833 | 110,713,045 | +5,975,354 | 2.18% | 756,523,153 |
| 2019-01-18 | 2019-01-16 | 7.031 | 104,737,691 | +4,954,793 | 2.06% | 736,384,218 |
| 2019-01-17 | 2019-01-15 | 6.647 | 99,782,898 | +4,092,567 | 1.97% | 663,282,050 |
| 2019-01-16 | 2019-01-14 | 6.206 | 95,690,331 | -39,584 | 1.89% | 593,820,814 |
| 2019-01-15 | 2019-01-11 | 6.426 | 95,729,915 | -807,154 | 1.89% | 615,203,655 |
| 2019-01-14 | 2019-01-10 | 6.380 | 96,537,069 | -3,020,376 | 1.90% | 615,903,335 |
| 2019-01-11 | 2019-01-09 | 6.206 | 99,557,445 | -6,450,353 | 1.96% | 617,818,775 |
| 2019-01-10 | 2019-01-08 | 6.322 | 106,007,798 | -1,029,165 | 2.09% | 670,166,656 |
| 2019-01-09 | 2019-01-07 | 6.380 | 107,036,963 | -820,923 | 2.11% | 682,892,314 |
| 2019-01-08 | 2019-01-04 | 6.136 | 107,857,886 | +487,046 | 2.12% | 661,807,872 |
| 2019-01-07 | 2019-01-03 | 5.985 | 107,370,840 | -194,474 | 2.12% | 642,598,463 |
| 2019-01-04 | 2019-01-02 | 5.973 | 107,565,314 | -6,379,791 | 2.12% | 642,512,337 |
| 2018-12-28 | 2018-12-24 | 5.532 | 113,945,105 | -61,957 | 2.24% | 630,302,062 |
| 2018-12-27 | 2018-12-20 | 5.834 | 114,007,062 | -1,116,937 | 2.24% | 665,091,769 |
| 2018-12-21 | 2018-12-19 | 5.938 | 115,123,999 | +552,445 | 2.26% | 683,648,507 |
| 2018-12-20 | 2018-12-18 | 6.043 | 114,571,554 | -395,832 | 2.25% | 692,350,882 |
| 2018-12-19 | 2018-12-17 | 6.345 | 114,967,386 | -1,037,771 | 2.26% | 729,480,021 |
| 2018-12-18 | 2018-12-14 | 6.345 | 116,005,157 | -1,120,378 | 2.28% | 736,064,786 |
| 2018-12-17 | 2018-12-13 | 6.357 | 117,125,535 | -8,274,626 | 2.30% | 744,534,825 |
| 2018-12-14 | 2018-12-12 | 5.880 | 125,400,161 | -1,748,548 | 2.47% | 737,385,704 |
| 2018-12-13 | 2018-12-11 | 5.752 | 127,148,709 | +75,724 | 2.50% | 731,413,979 |
| 2018-12-12 | 2018-12-10 | 5.648 | 127,072,985 | +1,204,709 | 2.50% | 717,687,866 |
| 2018-12-11 | 2018-12-07 | 5.776 | 125,868,276 | -456,068 | 2.48% | 726,973,826 |
| 2018-12-10 | 2018-12-06 | 5.741 | 126,324,344 | +2,517,840 | 2.49% | 725,203,853 |
| 2018-12-07 | 2018-12-05 | 5.892 | 123,806,504 | -2,185,685 | 2.44% | 729,453,348 |
| 2018-12-06 | 2018-12-04 | 5.880 | 125,992,189 | -2,519,562 | 2.48% | 740,866,983 |
| 2018-12-05 | 2018-12-03 | 6.020 | 128,511,751 | -1,585,052 | 2.53% | 773,603,994 |
| 2018-12-04 | 2018-11-30 | 6.136 | 130,096,803 | +571,376 | 2.56% | 798,264,194 |
| 2018-12-03 | 2018-11-29 | 5.962 | 129,525,427 | -555,887 | 2.55% | 772,179,913 |
| 2018-11-30 | 2018-11-28 | 5.927 | 130,081,314 | -1,003,350 | 2.56% | 770,958,842 |
| 2018-11-29 | 2018-11-27 | 5.776 | 131,084,664 | +590,307 | 2.58% | 757,101,970 |
| 2018-11-28 | 2018-11-26 | 5.857 | 130,494,357 | -290,851 | 2.57% | 764,307,939 |
| 2018-11-27 | 2018-11-23 | 5.857 | 130,785,208 | +3,011,771 | 2.57% | 766,011,459 |
| 2018-11-26 | 2018-11-22 | 5.927 | 127,773,437 | +2,357,787 | 2.51% | 757,280,643 |
| 2018-11-23 | 2018-11-21 | 5.996 | 125,415,650 | -4,519,378 | 2.47% | 752,051,423 |
| 2018-11-22 | 2018-11-20 | 5.648 | 129,935,028 | +906,974 | 2.56% | 733,852,226 |
| 2018-11-21 | 2018-11-19 | 5.636 | 129,028,054 | +796,828 | 2.54% | 727,230,338 |
| 2018-11-20 | 2018-11-16 | 5.392 | 128,231,226 | +1,044,655 | 2.52% | 691,445,377 |
| 2018-11-19 | 2018-11-15 | 5.392 | 127,186,571 | +650,542 | 2.50% | 685,812,413 |
| 2018-11-16 | 2018-11-14 | 5.357 | 126,536,029 | +3,299,180 | 2.49% | 677,893,124 |
| 2018-11-15 | 2018-11-13 | 5.334 | 123,236,849 | +2,722,641 | 2.42% | 657,354,096 |
| 2018-11-14 | 2018-11-12 | 5.276 | 120,514,208 | +3,263,039 | 2.37% | 635,828,816 |
| 2018-11-13 | 2018-11-09 | 5.299 | 117,251,169 | +2,889,579 | 2.31% | 621,338,302 |
| 2018-11-12 | 2018-11-08 | 5.450 | 114,361,590 | +562,771 | 2.25% | 623,302,875 |
| 2018-11-09 | 2018-11-07 | 5.532 | 113,798,819 | +378,622 | 2.24% | 629,492,862 |
| 2018-11-08 | 2018-11-06 | 5.566 | 113,420,197 | +223,732 | 2.23% | 631,352,658 |
| 2018-11-07 | 2018-11-05 | 5.555 | 113,196,465 | -309,782 | 2.23% | 628,791,791 |
| 2018-11-06 | 2018-11-02 | 5.764 | 113,506,247 | -1,523,096 | 2.23% | 654,255,742 |
| 2018-11-05 | 2018-11-01 | 5.590 | 115,029,343 | -8,925,168 | 2.26% | 642,983,485 |
| 2018-11-02 | 2018-10-31 | 5.229 | 123,954,511 | +937,952 | 2.44% | 648,217,800 |
| 2018-11-01 | 2018-10-30 | 5.055 | 123,016,559 | +6,138,849 | 2.42% | 621,869,038 |
| 2018-10-31 | 2018-10-29 | 4.800 | 116,877,710 | +1,801,900 | 2.30% | 560,954,773 |
| 2018-10-30 | 2018-10-26 | 4.974 | 115,075,810 | +1,049,817 | 2.26% | 572,366,111 |
| 2018-10-29 | 2018-10-25 | 5.009 | 114,025,993 | +3,109,869 | 2.24% | 571,119,825 |
| 2018-10-26 | 2018-10-24 | 4.800 | 110,916,124 | -154,891 | 2.18% | 532,342,131 |
| 2018-10-25 | 2018-10-23 | 4.672 | 111,071,015 | +2,640,032 | 2.19% | 518,887,127 |
| 2018-10-24 | 2018-10-22 | 4.962 | 108,430,983 | +1,406,067 | 2.13% | 538,055,868 |
| 2018-10-23 | 2018-10-19 | 4.765 | 107,024,916 | -230,616 | 2.10% | 509,935,039 |
| 2018-10-22 | 2018-10-18 | 4.579 | 107,255,532 | +748,640 | 2.11% | 491,091,057 |
| 2018-10-19 | 2018-10-16 | 4.660 | 106,506,892 | -621,285 | 2.09% | 496,327,326 |
| 2018-10-18 | 2018-10-15 | 4.648 | 107,128,177 | +1,042,933 | 2.10% | 497,977,601 |
| 2018-10-16 | 2018-10-12 | 5.102 | 106,085,244 | +206,522 | 2.08% | 541,209,738 |
| 2018-10-15 | 2018-10-11 | 4.834 | 105,878,722 | +827,807 | 2.08% | 511,856,383 |
| 2018-10-12 | 2018-10-10 | 5.160 | 105,050,915 | -652,264 | 2.06% | 542,036,974 |
| 2018-10-11 | 2018-10-09 | 5.311 | 105,703,179 | -1,070,469 | 2.08% | 561,371,488 |
| 2018-10-10 | 2018-10-08 | 5.229 | 106,773,648 | +3,841,298 | 2.10% | 558,370,798 |
| 2018-09-28 | 2018-09-26 | 6.217 | 102,932,350 | +771,014 | 2.02% | 639,958,442 |
| 2018-09-21 | 2018-09-19 | 6.589 | 102,161,336 | +870,832 | 2.01% | 673,156,006 |
| 2018-09-20 | 2018-09-18 | 6.252 | 101,290,504 | -3,442 | 1.99% | 633,281,951 |
| 2018-09-19 | 2018-09-17 | 6.217 | 101,293,946 | +425,090 | 1.99% | 629,772,038 |
| 2018-09-18 | 2018-09-14 | 6.333 | 100,868,856 | -660,869 | 1.98% | 638,851,178 |
| 2018-09-17 | 2018-09-13 | 6.299 | 101,529,725 | -5,390,209 | 1.99% | 639,497,129 |
| 2018-09-14 | 2018-09-12 | 6.124 | 106,919,934 | +1,770,921 | 2.10% | 654,810,145 |
| 2018-09-13 | 2018-09-11 | 6.322 | 105,149,013 | -104,982 | 2.06% | 664,737,535 |
| 2018-09-12 | 2018-09-10 | 6.358 | 105,253,995 | +32,699 | 2.07% | 669,183,158 |
| 2018-09-11 | 2018-09-07 | 6.593 | 105,221,296 | +1,386,063 | 2.07% | 693,752,126 |
| 2018-09-10 | 2018-09-06 | 6.405 | 103,835,233 | -280,286 | 2.07% | 665,053,058 |
| 2018-09-07 | 2018-09-05 | 6.405 | 104,115,519 | +1,844,791 | 2.07% | 666,848,258 |
| 2018-09-06 | 2018-09-04 | 6.876 | 102,270,728 | +1,537,326 | 2.03% | 703,196,738 |
| 2018-09-05 | 2018-09-03 | 6.782 | 100,733,402 | +1,860,079 | 2.00% | 683,138,305 |
| 2018-09-04 | 2018-08-31 | 7.147 | 98,873,323 | +287,081 | 1.97% | 706,611,131 |
| 2018-09-03 | 2018-08-30 | 7.359 | 98,586,242 | -441,662 | 1.96% | 725,452,502 |
| 2018-08-31 | 2018-08-29 | 7.535 | 99,027,904 | +762,717 | 1.97% | 746,191,357 |
| 2018-08-30 | 2018-08-28 | 7.417 | 98,265,187 | -657,398 | 1.96% | 728,874,720 |
| 2018-08-29 | 2018-08-27 | 7.712 | 98,922,585 | +1,138,131 | 1.97% | 762,868,021 |
| 2018-08-28 | 2018-08-24 | 7.417 | 97,784,454 | +579,257 | 1.95% | 725,308,919 |
| 2018-08-27 | 2018-08-23 | 7.417 | 97,205,197 | -389,002 | 1.93% | 721,012,323 |
| 2018-08-24 | 2018-08-22 | 7.394 | 97,594,199 | -390,702 | 1.94% | 721,599,628 |
| 2018-08-23 | 2018-08-21 | 7.359 | 97,984,901 | +462,047 | 1.95% | 721,027,499 |
| 2018-08-22 | 2018-08-20 | 6.888 | 97,522,854 | -536,790 | 1.94% | 671,699,340 |
| 2018-08-21 | 2018-08-17 | 6.687 | 98,059,644 | -368,618 | 1.95% | 655,769,632 |
| 2018-08-20 | 2018-08-16 | 6.676 | 98,428,262 | +1,445,595 | 1.96% | 657,075,885 |
| 2018-08-17 | 2018-08-15 | 6.640 | 96,982,667 | +84,936 | 1.93% | 644,000,019 |
| 2018-08-16 | 2018-08-14 | 6.923 | 96,897,731 | +985,247 | 1.93% | 670,816,269 |
| 2018-08-15 | 2018-08-13 | 7.135 | 95,912,484 | -322,753 | 1.91% | 684,321,864 |
| 2018-08-14 | 2018-08-10 | 7.465 | 96,235,237 | +1,364,058 | 1.91% | 718,349,893 |
| 2018-08-13 | 2018-08-09 | 7.205 | 94,871,179 | -205,543 | 1.89% | 683,594,206 |
| 2018-08-10 | 2018-08-08 | 6.982 | 95,076,722 | +147,787 | 1.89% | 663,806,570 |
| 2018-08-09 | 2018-08-07 | 7.229 | 94,928,935 | -402,593 | 1.89% | 686,245,695 |
| 2018-08-08 | 2018-08-06 | 6.687 | 95,331,528 | -346,535 | 1.90% | 637,525,474 |
| 2018-08-07 | 2018-08-03 | 6.711 | 95,678,063 | +2,004,469 | 1.90% | 642,095,880 |
| 2018-08-06 | 2018-08-02 | 7.123 | 93,673,594 | -939,382 | 1.86% | 667,244,820 |
| 2018-08-03 | 2018-08-01 | 7.488 | 94,612,976 | +1,783,637 | 1.88% | 708,468,380 |
| 2018-08-02 | 2018-07-31 | 8.300 | 92,829,339 | +2,430,844 | 1.85% | 770,525,522 |
| 2018-08-01 | 2018-07-30 | 8.477 | 90,398,495 | +2,683,950 | 1.80% | 766,313,276 |
| 2018-07-31 | 2018-07-27 | 8.383 | 87,714,545 | -95,128 | 1.75% | 735,299,485 |
| 2018-07-30 | 2018-07-26 | 8.406 | 87,809,673 | +704,962 | 1.75% | 738,164,618 |
| 2018-07-27 | 2018-07-25 | 8.583 | 87,104,711 | -5,096 | 1.73% | 747,621,575 |
| 2018-07-26 | 2018-07-24 | 8.442 | 87,109,807 | -456,951 | 1.73% | 735,358,066 |
| 2018-07-25 | 2018-07-23 | 8.183 | 87,566,758 | -32,276 | 1.74% | 716,533,878 |
| 2018-07-24 | 2018-07-20 | 7.771 | 87,599,034 | +562,271 | 1.74% | 680,700,243 |
| 2018-07-23 | 2018-07-19 | 7.676 | 87,036,763 | -499,419 | 1.73% | 668,133,088 |
| 2018-07-20 | 2018-07-18 | 7.818 | 87,536,182 | -74,743 | 1.74% | 684,334,339 |
| 2018-07-19 | 2018-07-17 | 7.782 | 87,610,925 | +91,730 | 1.74% | 681,824,148 |
| 2018-07-18 | 2018-07-16 | 7.983 | 87,519,195 | +5,097 | 1.74% | 698,627,475 |
| 2018-07-17 | 2018-07-13 | 8.124 | 87,514,098 | +8,493 | 1.74% | 710,951,156 |
| 2018-07-16 | 2018-07-12 | 7.959 | 87,505,605 | +620,026 | 1.74% | 696,458,464 |
| 2018-07-13 | 2018-07-11 | 7.641 | 86,885,579 | -949,574 | 1.73% | 663,903,640 |
| 2018-07-12 | 2018-07-10 | 7.877 | 87,835,153 | +164,774 | 1.75% | 691,842,334 |
| 2018-07-11 | 2018-07-09 | 7.947 | 87,670,379 | +511,309 | 1.74% | 696,737,699 |
| 2018-07-10 | 2018-07-06 | 7.676 | 87,159,070 | +3,720,159 | 1.73% | 669,071,971 |
| 2018-07-09 | 2018-07-05 | 7.665 | 83,438,911 | +366,920 | 1.66% | 639,531,984 |
| 2018-07-06 | 2018-07-04 | 7.559 | 83,071,991 | -1,642,646 | 1.65% | 627,917,086 |
| 2018-07-05 | 2018-07-03 | 8.053 | 84,714,637 | -684,577 | 1.69% | 682,224,339 |
| 2018-07-04 | 2018-06-29 | 8.359 | 85,399,214 | -614,930 | 1.70% | 713,879,442 |
| 2018-07-03 | 2018-06-28 | 7.288 | 86,014,144 | +1,528,832 | 1.71% | 626,863,775 |
| 2018-06-29 | 2018-06-27 | 7.559 | 84,485,312 | +366,920 | 1.68% | 638,599,970 |
| 2018-06-28 | 2018-06-26 | 7.924 | 84,118,392 | +2,536,163 | 1.67% | 666,528,432 |
| 2018-06-27 | 2018-06-25 | 8.359 | 81,582,229 | +1,374,250 | 1.62% | 681,972,039 |
| 2018-06-26 | 2018-06-22 | 9.089 | 80,207,979 | +944,479 | 1.60% | 729,033,570 |
| 2018-06-25 | 2018-06-21 | 9.007 | 79,263,500 | +3,112,023 | 1.58% | 713,916,359 |
| 2018-06-22 | 2018-06-20 | 8.642 | 76,151,477 | -686,276 | 1.52% | 658,092,656 |
| 2018-06-21 | 2018-06-19 | 8.406 | 76,837,753 | +4,768,258 | 1.53% | 645,930,097 |
| 2018-06-20 | 2018-06-15 | 9.101 | 72,069,495 | +479,034 | 1.43% | 655,909,054 |
| 2018-06-19 | 2018-06-14 | 8.807 | 71,590,461 | -409,387 | 1.42% | 630,477,235 |
| 2018-06-15 | 2018-06-13 | 8.889 | 71,999,848 | -1,897,111 | 1.43% | 640,016,521 |
| 2018-06-14 | 2018-06-12 | 9.207 | 73,896,959 | +2,104,693 | 1.47% | 680,371,280 |
| 2018-06-13 | 2018-06-11 | 8.913 | 71,792,266 | +3,665,800 | 1.43% | 639,861,816 |
| 2018-06-12 | 2018-06-08 | 8.477 | 68,126,466 | +513,008 | 1.36% | 577,511,997 |
| 2018-06-11 | 2018-06-07 | 8.701 | 67,613,458 | +237,818 | 1.35% | 588,288,338 |
| 2018-06-08 | 2018-06-06 | 8.830 | 67,375,640 | +5,637,994 | 1.34% | 594,945,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 61,737,646 | +5,617,609 | 1.23% | 532,803,040 |
| 2018-06-06 | 2018-06-04 | 8.147 | 56,120,037 | -317,657 | 1.12% | 457,232,083 |
| 2018-06-05 | 2018-06-01 | 7.618 | 56,437,694 | -2,813,051 | 1.12% | 429,918,560 |
| 2018-06-04 | 2018-05-31 | 7.241 | 59,250,745 | +246,311 | 1.18% | 429,023,997 |
| 2018-06-01 | 2018-05-30 | 7.217 | 59,004,434 | -295,574 | 1.17% | 425,851,103 |
| 2018-05-31 | 2018-05-29 | 7.441 | 59,300,008 | -918,998 | 1.18% | 441,249,761 |
| 2018-05-30 | 2018-05-28 | 7.700 | 60,219,006 | -703,263 | 1.20% | 463,686,001 |
| 2018-05-29 | 2018-05-25 | 7.606 | 60,922,269 | -280,286 | 1.21% | 463,362,882 |
| 2018-05-28 | 2018-05-24 | 7.653 | 61,202,555 | -113,813 | 1.22% | 468,377,002 |
| 2018-05-25 | 2018-05-23 | 7.488 | 61,316,368 | -995,439 | 1.22% | 459,141,122 |
| 2018-05-24 | 2018-05-21 | 7.724 | 62,311,807 | +10,192 | 1.24% | 481,267,836 |
| 2018-05-23 | 2018-05-18 | 7.983 | 62,301,615 | -1,623,960 | 1.24% | 497,326,558 |
| 2018-05-21 | 2018-05-17 | 7.724 | 63,925,575 | -964,863 | 1.27% | 493,731,841 |
| 2018-05-18 | 2018-05-16 | 7.676 | 64,890,438 | -1,058,292 | 1.29% | 498,128,000 |
| 2018-05-17 | 2018-05-15 | 7.653 | 65,948,730 | -98,524 | 1.31% | 504,699,003 |
| 2018-05-16 | 2018-05-14 | 7.676 | 66,047,254 | -630,219 | 1.31% | 507,008,237 |
| 2018-05-15 | 2018-05-11 | 7.417 | 66,677,473 | -2,379,882 | 1.33% | 494,575,200 |
| 2018-05-14 | 2018-05-10 | 7.559 | 69,057,355 | +1,698 | 1.37% | 521,984,517 |
| 2018-05-11 | 2018-05-09 | 7.582 | 69,055,657 | +757,622 | 1.37% | 523,597,763 |
| 2018-05-10 | 2018-05-08 | 7.429 | 68,298,035 | +1,880,463 | 1.36% | 507,399,718 |
| 2018-05-09 | 2018-05-07 | 7.217 | 66,417,572 | +1,139,830 | 1.32% | 479,353,743 |
| 2018-05-08 | 2018-05-04 | 7.194 | 65,277,742 | +1,148,323 | 1.30% | 469,590,159 |
| 2018-05-07 | 2018-05-03 | 7.766 | 64,129,419 | +682,878 | 1.28% | 498,043,981 |
| 2018-05-04 | 2018-05-02 | 8.021 | 63,446,541 | +2,046,453 | 1.26% | 508,933,944 |
| 2018-04-27 | 2018-04-25 | 8.143 | 61,400,088 | +2,405,846 | 1.26% | 499,980,801 |
| 2018-04-26 | 2018-04-24 | 8.119 | 58,994,242 | +656,589 | 1.21% | 478,956,002 |
| 2018-04-25 | 2018-04-23 | 7.547 | 58,337,653 | +1,402,039 | 1.20% | 440,301,419 |
| 2018-04-24 | 2018-04-20 | 7.645 | 56,935,614 | +1,425,077 | 1.17% | 435,255,418 |
| 2018-04-23 | 2018-04-19 | 8.070 | 55,510,537 | +2,124,451 | 1.14% | 447,974,239 |
| 2018-04-20 | 2018-04-18 | 7.961 | 53,386,086 | +3,967,507 | 1.10% | 424,990,198 |
| 2018-04-19 | 2018-04-17 | 8.155 | 49,418,579 | +6,170,945 | 1.01% | 403,016,016 |
| 2018-04-18 | 2018-04-16 | 8.690 | 43,247,634 | +2,219,895 | 0.89% | 375,818,303 |
| 2018-04-17 | 2018-04-13 | 8.994 | 41,027,739 | +1,941,791 | 0.84% | 368,993,602 |
| 2018-04-16 | 2018-04-12 | 8.811 | 39,085,948 | -2,414,074 | 0.80% | 344,404,001 |
| 2018-04-13 | 2018-04-11 | 8.811 | 41,500,022 | +727,349 | 0.85% | 365,675,501 |
| 2018-04-12 | 2018-04-10 | 8.495 | 40,772,673 | +14,323,177 | 0.84% | 346,382,460 |
| 2018-04-11 | 2018-04-09 | 7.669 | 26,449,496 | +2,256,097 | 0.54% | 202,841,257 |
| 2018-04-04 | 2018-03-29 | 8.082 | 24,193,399 | +910,009 | 0.50% | 195,536,603 |
| 2018-04-03 | 2018-03-28 | 8.058 | 23,283,390 | +233,673 | 0.48% | 187,615,741 |
| 2018-03-29 | 2018-03-27 | 8.362 | 23,049,717 | +213,926 | 0.47% | 192,736,322 |
| 2018-03-28 | 2018-03-26 | 8.046 | 22,835,791 | -893,553 | 0.47% | 183,731,483 |
| 2018-03-27 | 2018-03-23 | 7.900 | 23,729,344 | +510,132 | 0.49% | 187,460,004 |
| 2018-03-26 | 2018-03-22 | 8.265 | 23,219,212 | +1,058,111 | 0.48% | 191,896,000 |
| 2018-03-23 | 2018-03-21 | 8.556 | 22,161,101 | +969,250 | 0.45% | 189,615,364 |
| 2018-03-22 | 2018-03-20 | 8.641 | 21,191,851 | -2,606,607 | 0.43% | 183,125,163 |
| 2018-03-21 | 2018-03-19 | 8.994 | 23,798,458 | -199,116 | 0.49% | 214,037,599 |
| 2018-03-20 | 2018-03-16 | 9.152 | 23,997,574 | +1,183,176 | 0.49% | 219,619,980 |
| 2018-03-19 | 2018-03-15 | 8.714 | 22,814,398 | +6,505,000 | 0.47% | 198,809,760 |
| 2018-03-16 | 2018-03-14 | 8.386 | 16,309,398 | +1,782,169 | 0.33% | 136,771,797 |
| 2018-03-15 | 2018-03-13 | 8.277 | 14,527,229 | +756,969 | 0.30% | 120,237,358 |
| 2018-03-14 | 2018-03-12 | 8.265 | 13,770,260 | +2,001,032 | 0.28% | 113,804,801 |
| 2018-03-13 | 2018-03-09 | 8.325 | 11,769,228 | +724,058 | 0.24% | 97,982,402 |
| 2018-03-12 | 2018-03-08 | 8.337 | 11,045,170 | +4,714,602 | 0.23% | 92,088,639 |
| 2018-03-09 | 2018-03-07 | 7.936 | 6,330,568 | +1,757,486 | 0.13% | 50,241,823 |
| 2018-03-08 | 2018-03-06 | 8.046 | 4,573,082 | +3,569,275 | 0.09% | 36,793,958 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,003,807 | +1,003,807 | 0.02% | 7,637,199 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy