History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 4 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 2.380 | 4 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 2.460 | 4 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 2.580 | 4 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 2.560 | 4 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 2.460 | 4 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 2.640 | 4 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 2.640 | 4 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 2.450 | 4 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 2.640 | 4 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 2.570 | 4 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 2.630 | 4 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 2.660 | 4 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 2.700 | 4 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 2.670 | 4 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 2.630 | 4 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 2.640 | 4 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 2.630 | 4 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 2.540 | 4 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 2.470 | 4 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 2.660 | 4 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 2.600 | 4 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 2.610 | 4 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 2.520 | 4 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 2.640 | 4 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 2.430 | 4 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 2.460 | 4 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 2.410 | 4 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 2.310 | 4 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 2.340 | 4 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 2.330 | 4 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 2.290 | 4 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 2.340 | 4 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 2.360 | 4 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 2.330 | 4 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 2.320 | 4 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 2.300 | 4 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 2.300 | 4 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 2.240 | 4 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 2.060 | 4 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 2.060 | 4 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 2.040 | 4 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 1.950 | 4 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 2.110 | 4 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 2.100 | 4 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 2.050 | 4 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 2.060 | 4 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 2.330 | 4 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 2.290 | 4 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 2.180 | 4 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 2.330 | 4 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 2.110 | 4 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 1.740 | 4 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 1.810 | 4 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 1.810 | 4 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 1.830 | 4 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 2.060 | 4 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 2.440 | 4 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 2.310 | 4 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 2.180 | 4 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 2.130 | 4 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 2.180 | 4 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 2.170 | 4 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 2.460 | 4 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 2.380 | 4 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 3.130 | 4 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 3.030 | 4 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 3.190 | 4 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 3.180 | 4 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 2.540 | 4 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 2.370 | 4 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-04-03 | 2024-03-28 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2024-04-02 | 2024-03-27 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 1.810 | 4 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 1.650 | 4 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 1.670 | 4 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 1.740 | 4 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 1.690 | 4 | -10,000 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 1.560 | 10,004 | +10,000 | 0.00% | 15,606 |
| 2023-05-30 | 2023-05-25 | 1.340 | 4 | -30,000 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 1.630 | 30,004 | +30,000 | 0.00% | 48,907 |
| 2023-03-15 | 2023-03-13 | 2.170 | 4 | -84,000 | 0.00% | 9 |
| 2023-03-14 | 2023-03-10 | 2.230 | 84,004 | +84,000 | 0.00% | 187,329 |
| 2023-03-02 | 2023-02-28 | 2.630 | 4 | -100,000 | 0.00% | 11 |
| 2023-03-01 | 2023-02-27 | 2.710 | 100,004 | +100,000 | 0.00% | 271,011 |
| 2022-12-20 | 2022-12-16 | 3.240 | 4 | -30,000 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 3.500 | 30,004 | +30,000 | 0.00% | 105,014 |
| 2022-06-09 | 2022-06-07 | 3.330 | 4 | -100,000 | 0.00% | 13 |
| 2022-05-26 | 2022-05-24 | 3.130 | 100,004 | +100,000 | 0.00% | 313,013 |
| 2022-04-07 | 2022-04-04 | 5.070 | 4 | -100,000 | 0.00% | 20 |
| 2022-03-25 | 2022-03-23 | 4.070 | 100,004 | -100,000 | 0.00% | 407,016 |
| 2022-03-10 | 2022-03-08 | 3.660 | 200,004 | +100,000 | 0.00% | 732,015 |
| 2022-02-28 | 2022-02-24 | 4.500 | 100,004 | +100,000 | 0.00% | 450,018 |
| 2021-03-16 | 2021-03-12 | 9.723 | 4 | -1 | 0.00% | 39 |
| 2020-09-03 | 2020-09-01 | 7.359 | 5 | -46,948 | 0.00% | 37 |
| 2020-08-26 | 2020-08-24 | 7.902 | 46,953 | +46,948 | 0.00% | 371,036 |
| 2020-08-25 | 2020-08-21 | 8.169 | 5 | -9,389 | 0.00% | 41 |
| 2020-08-20 | 2020-08-18 | 8.126 | 9,394 | +9,389 | 0.00% | 76,335 |
| 2020-08-19 | 2020-08-17 | 8.243 | 5 | -9,389 | 0.00% | 41 |
| 2020-08-07 | 2020-08-05 | 7.711 | 9,394 | +3,755 | 0.00% | 72,433 |
| 2020-07-21 | 2020-07-17 | 8.019 | 5,639 | -3,755 | 0.00% | 45,222 |
| 2020-07-13 | 2020-07-09 | 8.360 | 9,394 | +9,389 | 0.00% | 78,536 |
| 2020-07-08 | 2020-07-06 | 8.456 | 5 | -9,389 | 0.00% | 42 |
| 2020-07-06 | 2020-07-02 | 7.913 | 9,394 | +9,389 | 0.00% | 74,334 |
| 2020-06-30 | 2020-06-26 | 7.317 | 5 | -9,389 | 0.00% | 37 |
| 2020-06-12 | 2020-06-10 | 8.464 | 9,394 | +423 | 0.00% | 79,515 |
| 2020-05-12 | 2020-05-08 | 8.163 | 8,971 | +8,967 | 0.00% | 73,234 |
| 2020-04-23 | 2020-04-21 | 7.539 | 4 | -8,967 | 0.00% | 30 |
| 2020-04-21 | 2020-04-17 | 7.951 | 8,971 | +8,967 | 0.00% | 71,333 |
| 2020-02-06 | 2020-02-04 | 9.078 | 4 | -3,587 | 0.00% | 36 |
| 2020-01-30 | 2020-01-24 | 9.345 | 3,591 | -8,967 | 0.00% | 33,560 |
| 2020-01-17 | 2020-01-15 | 9.814 | 12,558 | +3,587 | 0.00% | 123,243 |
| 2020-01-03 | 2019-12-31 | 10.572 | 8,971 | -8,967 | 0.00% | 94,843 |
| 2020-01-02 | 2019-12-27 | 10.550 | 17,938 | +8,967 | 0.00% | 189,244 |
| 2019-12-02 | 2019-11-28 | 9.468 | 8,971 | +8,967 | 0.00% | 84,939 |
| 2019-11-06 | 2019-11-04 | 9.613 | 4 | -8,967 | 0.00% | 38 |
| 2019-11-05 | 2019-11-01 | 9.613 | 8,971 | -41,248 | 0.00% | 86,239 |
| 2019-11-04 | 2019-10-31 | 9.245 | 50,219 | +50,215 | 0.00% | 464,281 |
| 2019-11-01 | 2019-10-30 | 9.479 | 4 | -8,967 | 0.00% | 38 |
| 2019-10-31 | 2019-10-29 | 9.412 | 8,971 | +8,967 | 0.00% | 84,439 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4 | -3,587 | 0.00% | 32 |
| 2019-10-14 | 2019-10-10 | 7.784 | 3,591 | +3,587 | 0.00% | 27,953 |
| 2019-09-27 | 2019-09-25 | 7.372 | 4 | -1 | 0.00% | 29 |
| 2019-09-23 | 2019-09-19 | 7.416 | 5 | -1 | 0.00% | 37 |
| 2019-08-30 | 2019-08-28 | 7.070 | 6 | -1,794 | 0.00% | 42 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,800 | -1,793 | 0.00% | 13,088 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,593 | -8,967 | 0.00% | 24,723 |
| 2019-08-07 | 2019-08-05 | 6.925 | 12,560 | +1,793 | 0.00% | 86,984 |
| 2019-07-29 | 2019-07-25 | 7.706 | 10,767 | -7,173 | 0.00% | 82,972 |
| 2019-07-26 | 2019-07-24 | 7.695 | 17,940 | +1,793 | 0.00% | 138,048 |
| 2019-07-25 | 2019-07-23 | 7.528 | 16,147 | +7,174 | 0.00% | 121,550 |
| 2019-07-23 | 2019-07-19 | 8.743 | 8,973 | +8,967 | 0.00% | 78,453 |
| 2019-07-18 | 2019-07-16 | 8.922 | 6 | -8,967 | 0.00% | 54 |
| 2019-07-17 | 2019-07-15 | 8.353 | 8,973 | -10,760 | 0.00% | 74,951 |
| 2019-07-16 | 2019-07-12 | 8.453 | 19,733 | -14,347 | 0.00% | 166,809 |
| 2019-07-15 | 2019-07-11 | 7.829 | 34,080 | -26,901 | 0.00% | 266,805 |
| 2019-07-12 | 2019-07-10 | 7.840 | 60,981 | +14,347 | 0.00% | 478,088 |
| 2019-07-11 | 2019-07-09 | 8.063 | 46,634 | -26,901 | 0.00% | 376,010 |
| 2019-07-10 | 2019-07-08 | 7.806 | 73,535 | -8,967 | 0.00% | 574,051 |
| 2019-07-09 | 2019-07-05 | 7.483 | 82,502 | +59,182 | 0.00% | 617,369 |
| 2019-07-08 | 2019-07-04 | 8.018 | 23,320 | +23,314 | 0.00% | 186,989 |
| 2019-07-05 | 2019-07-03 | 8.966 | 6 | -8,967 | 0.00% | 54 |
| 2019-07-04 | 2019-07-02 | 11.777 | 8,973 | -8,967 | 0.00% | 105,672 |
| 2019-06-26 | 2019-06-24 | 11.687 | 17,940 | +17,934 | 0.00% | 209,673 |
| 2019-06-24 | 2019-06-20 | 10.996 | 6 | -8,967 | 0.00% | 66 |
| 2019-06-21 | 2019-06-19 | 10.840 | 8,973 | +8,967 | 0.00% | 97,266 |
| 2019-06-11 | 2019-06-06 | 9.792 | 6 | -1 | 0.00% | 59 |
| 2019-05-17 | 2019-05-15 | 9.591 | 7 | -8,967 | 0.00% | 67 |
| 2019-05-15 | 2019-05-10 | 9.825 | 8,974 | +8,967 | 0.00% | 88,170 |
| 2019-05-14 | 2019-05-09 | 10.064 | 7 | -17,934 | 0.00% | 70 |
| 2019-05-10 | 2019-05-08 | 10.424 | 17,941 | +724 | 0.00% | 187,019 |
| 2019-05-06 | 2019-05-02 | 11.191 | 17,217 | +8,605 | 0.00% | 192,677 |
| 2019-04-26 | 2019-04-24 | 11.052 | 8,612 | -8,605 | 0.00% | 95,177 |
| 2019-04-25 | 2019-04-23 | 10.575 | 17,217 | -1 | 0.00% | 182,073 |
| 2019-04-16 | 2019-04-12 | 11.923 | 17,218 | +8,605 | 0.00% | 205,294 |
| 2019-04-15 | 2019-04-11 | 11.761 | 8,613 | -8,605 | 0.00% | 101,293 |
| 2019-04-09 | 2019-04-04 | 10.598 | 17,218 | -1 | 0.00% | 182,484 |
| 2019-04-08 | 2019-04-03 | 10.703 | 17,219 | +8,597 | 0.00% | 184,295 |
| 2019-04-03 | 2019-04-01 | 11.110 | 8,622 | -5,163 | 0.00% | 95,788 |
| 2019-04-02 | 2019-03-29 | 11.296 | 13,785 | +13,768 | 0.00% | 155,711 |
| 2019-03-18 | 2019-03-14 | 10.203 | 17 | -25,815 | 0.00% | 173 |
| 2019-03-14 | 2019-03-12 | 9.843 | 25,832 | -8,605 | 0.00% | 254,266 |
| 2019-03-13 | 2019-03-11 | 9.587 | 34,437 | -17,211 | 0.00% | 330,161 |
| 2019-03-12 | 2019-03-08 | 8.390 | 51,648 | +8,605 | 0.00% | 433,348 |
| 2019-01-28 | 2019-01-24 | 7.217 | 43,043 | -5,163 | 0.00% | 310,628 |
| 2019-01-21 | 2019-01-17 | 6.833 | 48,206 | +8,606 | 0.00% | 329,401 |
| 2019-01-18 | 2019-01-16 | 7.031 | 39,600 | -5,164 | 0.00% | 278,418 |
| 2019-01-11 | 2019-01-09 | 6.206 | 44,764 | +5,164 | 0.00% | 277,790 |
| 2019-01-09 | 2019-01-07 | 6.380 | 39,600 | -3,443 | 0.00% | 252,647 |
| 2018-12-17 | 2018-12-13 | 6.357 | 43,043 | -68,840 | 0.00% | 273,613 |
| 2018-12-05 | 2018-12-03 | 6.020 | 111,883 | +68,840 | 0.00% | 673,504 |
| 2018-11-30 | 2018-11-28 | 5.927 | 43,043 | +3,443 | 0.00% | 255,105 |
| 2018-11-23 | 2018-11-21 | 5.996 | 39,600 | -8,606 | 0.00% | 237,460 |
| 2018-11-22 | 2018-11-20 | 5.648 | 48,206 | -86,050 | 0.00% | 272,260 |
| 2018-11-19 | 2018-11-15 | 5.392 | 134,256 | +86,050 | 0.00% | 723,932 |
| 2018-11-02 | 2018-10-31 | 5.229 | 48,206 | -86 | 0.00% | 252,092 |
| 2018-10-26 | 2018-10-24 | 4.800 | 48,292 | -86 | 0.00% | 231,778 |
| 2018-10-10 | 2018-10-08 | 5.229 | 48,378 | +8,605 | 0.00% | 252,992 |
| 2018-10-02 | 2018-09-27 | 6.078 | 39,773 | -43,025 | 0.00% | 241,733 |
| 2018-09-27 | 2018-09-24 | 6.333 | 82,798 | +43,025 | 0.00% | 524,400 |
| 2018-09-26 | 2018-09-21 | 6.717 | 39,773 | -68,840 | 0.00% | 267,154 |
| 2018-09-17 | 2018-09-13 | 6.299 | 108,613 | +68,840 | 0.00% | 684,112 |
| 2018-09-11 | 2018-09-07 | 6.593 | 39,773 | +516 | 0.00% | 262,234 |
| 2018-09-07 | 2018-09-05 | 6.405 | 39,257 | -8,494 | 0.00% | 251,437 |
| 2018-09-05 | 2018-09-03 | 6.782 | 47,751 | +5,097 | 0.00% | 323,830 |
| 2018-08-29 | 2018-08-27 | 7.712 | 42,654 | -18,686 | 0.00% | 328,938 |
| 2018-08-07 | 2018-08-03 | 6.711 | 61,340 | +1,699 | 0.00% | 411,653 |
| 2018-08-06 | 2018-08-02 | 7.123 | 59,641 | +5,096 | 0.00% | 424,828 |
| 2018-08-03 | 2018-08-01 | 7.488 | 54,545 | +5,096 | 0.00% | 408,437 |
| 2018-08-01 | 2018-07-30 | 8.477 | 49,449 | +8,493 | 0.00% | 419,182 |
| 2018-07-26 | 2018-07-24 | 8.442 | 40,956 | -8,493 | 0.00% | 345,740 |
| 2018-07-25 | 2018-07-23 | 8.183 | 49,449 | -43 | 0.00% | 404,627 |
| 2018-07-10 | 2018-07-06 | 7.676 | 49,492 | -8,493 | 0.00% | 379,923 |
| 2018-07-06 | 2018-07-04 | 7.559 | 57,985 | +8,493 | 0.00% | 438,292 |
| 2018-07-05 | 2018-07-03 | 8.053 | 49,492 | -3,397 | 0.00% | 398,569 |
| 2018-07-04 | 2018-06-29 | 8.359 | 52,889 | -1,699 | 0.00% | 442,116 |
| 2018-07-03 | 2018-06-28 | 7.288 | 54,588 | +6,795 | 0.00% | 397,833 |
| 2018-06-29 | 2018-06-27 | 7.559 | 47,793 | +8,494 | 0.00% | 361,253 |
| 2018-06-20 | 2018-06-15 | 9.101 | 39,299 | -8,494 | 0.00% | 357,663 |
| 2018-06-19 | 2018-06-14 | 8.807 | 47,793 | +8,494 | 0.00% | 420,900 |
| 2018-06-15 | 2018-06-13 | 8.889 | 39,299 | +3,397 | 0.00% | 349,334 |
| 2018-06-11 | 2018-06-07 | 8.701 | 35,902 | -16,987 | 0.00% | 312,375 |
| 2018-06-08 | 2018-06-06 | 8.830 | 52,889 | +8,493 | 0.00% | 467,024 |
| 2018-06-07 | 2018-06-05 | 8.630 | 44,396 | -8,493 | 0.00% | 383,143 |
| 2018-06-05 | 2018-06-01 | 7.618 | 52,889 | +1,699 | 0.00% | 402,886 |
| 2018-05-04 | 2018-05-02 | 8.021 | 51,190 | +1,600 | 0.00% | 410,619 |
| 2018-04-19 | 2018-04-17 | 8.155 | 49,590 | +8,228 | 0.00% | 404,414 |
| 2018-04-18 | 2018-04-16 | 8.690 | 41,362 | +8,228 | 0.00% | 359,432 |
| 2018-04-13 | 2018-04-11 | 8.811 | 33,134 | -13,165 | 0.00% | 291,959 |
| 2018-04-12 | 2018-04-10 | 8.495 | 46,299 | +4,937 | 0.00% | 393,331 |
| 2018-03-26 | 2018-03-22 | 8.265 | 41,362 | -24,684 | 0.00% | 341,838 |
| 2018-03-20 | 2018-03-16 | 9.152 | 66,046 | +32,912 | 0.00% | 604,437 |
| 2018-03-12 | 2018-03-08 | 8.337 | 33,134 | -14,810 | 0.00% | 276,253 |
| 2018-03-09 | 2018-03-07 | 7.936 | 47,944 | +6,582 | 0.00% | 380,502 |
| 2018-03-08 | 2018-03-06 | 8.046 | 41,362 | -3,291 | 0.00% | 332,789 |
| 2018-03-07 | 2018-03-05 | 7.608 | 44,653 | -8,228 | 0.00% | 339,730 |
| 2018-03-06 | 2018-03-02 | 7.523 | 52,881 | +8,228 | 0.00% | 397,832 |
| 2018-02-21 | 2018-02-15 | 8.058 | 44,653 | -8,228 | 0.00% | 359,810 |
| 2018-02-14 | 2018-02-12 | 6.964 | 52,881 | +8,228 | 0.00% | 368,268 |
| 2018-02-12 | 2018-02-08 | 7.146 | 44,653 | +3,291 | 0.00% | 319,108 |
| 2018-02-09 | 2018-02-07 | 7.134 | 41,362 | +8,228 | 0.00% | 295,086 |
| 2018-02-01 | 2018-01-30 | 9.371 | 33,134 | +16,456 | 0.00% | 310,483 |
| 2018-01-31 | 2018-01-29 | 9.966 | 16,678 | +8,228 | 0.00% | 166,214 |
| 2018-01-29 | 2018-01-25 | 9.200 | 8,450 | -24,684 | 0.00% | 77,743 |
| 2018-01-25 | 2018-01-23 | 9.030 | 33,134 | +24,684 | 0.00% | 299,207 |
| 2018-01-24 | 2018-01-22 | 8.982 | 8,450 | -82,279 | 0.00% | 75,895 |
| 2018-01-23 | 2018-01-19 | 8.556 | 90,729 | +82,279 | 0.00% | 776,298 |
| 2017-12-19 | 2017-12-15 | 5.226 | 8,450 | -8,228 | 0.00% | 44,161 |
| 2017-12-18 | 2017-12-14 | 5.335 | 16,678 | +8,228 | 0.00% | 88,985 |
| 2017-11-06 | 2017-11-02 | 4.947 | 8,450 | -3,291 | 0.00% | 41,798 |
| 2017-10-30 | 2017-10-26 | 4.521 | 11,741 | +3,291 | 0.00% | 53,083 |
| 2017-10-13 | 2017-10-11 | 4.606 | 8,450 | +8,228 | 0.00% | 38,923 |
| 2017-10-03 | 2017-09-28 | 4.606 | 222 | -8,228 | 0.00% | 1,023 |
| 2017-09-27 | 2017-09-25 | 4.412 | 8,450 | +8,228 | 0.00% | 37,280 |
| 2017-09-19 | 2017-09-15 | 5.177 | 222 | -1,399 | 0.00% | 1,149 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,621 | +1,621 | 0.00% | 7,802 |
| 2017-09-13 | 2017-09-11 | 4.533 | 0 | -11,519 | ||
| 2017-09-12 | 2017-09-08 | 3.986 | 11,519 | +11,519 | 0.00% | 45,920 |
| 2017-07-28 | 2017-07-26 | 3.889 | 0 | -82 | ||
| 2017-07-06 | 2017-07-04 | 3.719 | 82 | -82,280 | 0.00% | 305 |
| 2017-07-05 | 2017-07-03 | 3.865 | 82,362 | +74,052 | 0.00% | 318,320 |
| 2017-07-04 | 2017-06-30 | 3.622 | 8,310 | +8,228 | 0.00% | 30,097 |
| 2017-06-28 | 2017-06-26 | 3.342 | 82 | -16,456 | 0.00% | 274 |
| 2017-06-21 | 2017-06-19 | 3.342 | 16,538 | +16,456 | 0.00% | 55,275 |
| 2017-06-08 | 2017-06-06 | 3.512 | 82 | -24,684 | 0.00% | 288 |
| 2017-06-07 | 2017-06-05 | 3.136 | 24,766 | +24,684 | 0.00% | 77,658 |
| 2017-06-02 | 2017-05-31 | 2.893 | 82 | -16,456 | 0.00% | 237 |
| 2017-06-01 | 2017-05-29 | 2.917 | 16,538 | +16,456 | 0.00% | 48,240 |
| 2017-05-29 | 2017-05-25 | 2.771 | 82 | -189,243 | 0.00% | 227 |
| 2017-05-24 | 2017-05-22 | 2.625 | 189,325 | -19,747 | 0.00% | 497,017 |
| 2017-05-23 | 2017-05-19 | 2.660 | 209,072 | -19,747 | 0.00% | 556,030 |
| 2017-05-22 | 2017-05-18 | 2.510 | 228,819 | -114,045 | 0.00% | 574,263 |
| 2017-05-17 | 2017-05-15 | 2.684 | 342,864 | +158,577 | 0.01% | 920,414 |
| 2017-05-16 | 2017-05-12 | 2.747 | 184,287 | -120,134 | 0.00% | 506,221 |
| 2017-05-11 | 2017-05-09 | 2.684 | 304,421 | +120,134 | 0.01% | 817,214 |
| 2017-05-08 | 2017-05-04 | 2.709 | 184,287 | +184,207 | 0.00% | 499,318 |
| 2017-04-19 | 2017-04-13 | 2.834 | 80 | -144,162 | 0.00% | 227 |
| 2017-04-18 | 2017-04-12 | 2.697 | 144,242 | +128,144 | 0.00% | 389,017 |
| 2017-03-30 | 2017-03-28 | 2.922 | 16,098 | +16,018 | 0.00% | 47,034 |
| 2017-03-27 | 2017-03-23 | 3.146 | 80 | -80,090 | 0.00% | 252 |
| 2017-03-23 | 2017-03-21 | 3.072 | 80,170 | +56,063 | 0.00% | 246,246 |
| 2017-03-22 | 2017-03-20 | 2.934 | 24,107 | +24,027 | 0.00% | 70,735 |
| 2017-03-20 | 2017-03-16 | 3.134 | 80 | -80,090 | 0.00% | 251 |
| 2017-03-16 | 2017-03-14 | 3.072 | 80,170 | +40,045 | 0.00% | 246,246 |
| 2017-03-15 | 2017-03-13 | 2.934 | 40,125 | +16,018 | 0.00% | 117,735 |
| 2017-03-14 | 2017-03-10 | 2.560 | 24,107 | +24,027 | 0.00% | 61,705 |
| 2017-03-13 | 2017-03-09 | 2.497 | 80 | -120,135 | 0.00% | 200 |
| 2017-03-09 | 2017-03-07 | 2.497 | 120,215 | -24,027 | 0.00% | 300,201 |
| 2017-03-07 | 2017-03-03 | 2.435 | 144,242 | +24,027 | 0.00% | 351,196 |
| 2017-03-06 | 2017-03-02 | 2.497 | 120,215 | +96,108 | 0.00% | 300,201 |
| 2017-03-03 | 2017-03-01 | 2.497 | 24,107 | -16,018 | 0.00% | 60,200 |
| 2017-03-02 | 2017-02-28 | 2.497 | 40,125 | -24,027 | 0.00% | 100,200 |
| 2017-03-01 | 2017-02-27 | 2.460 | 64,152 | +48,054 | 0.00% | 157,797 |
| 2017-02-27 | 2017-02-23 | 2.684 | 16,098 | +16,018 | 0.00% | 43,215 |
| 2016-12-19 | 2016-12-15 | 2.085 | 80 | -160,180 | 0.00% | 167 |
| 2016-12-16 | 2016-12-14 | 2.110 | 160,260 | +160,180 | 0.00% | 338,170 |
| 2016-09-27 | 2016-09-23 | 1.998 | 80 | -9,611 | 0.00% | 160 |
| 2016-05-20 | 2016-05-18 | 1.341 | 9,691 | +581 | 0.00% | 13,000 |
| 2015-11-09 | 2015-11-05 | 1.727 | 9,110 | -15,059 | 0.00% | 15,729 |
| 2015-08-13 | 2015-08-11 | 1.673 | 24,169 | +15,059 | 0.00% | 40,446 |
| 2015-07-21 | 2015-07-17 | 1.727 | 9,110 | +9,035 | 0.00% | 15,729 |
| 2015-06-08 | 2015-06-04 | 2.284 | 75 | -7,530 | 0.00% | 171 |
| 2015-05-26 | 2015-05-21 | 2.212 | 7,605 | +298 | 0.00% | 16,819 |
| 2015-05-21 | 2015-05-19 | 2.212 | 7,307 | -36,173 | 0.00% | 16,160 |
| 2015-05-14 | 2015-05-12 | 2.281 | 43,480 | +7,235 | 0.00% | 99,165 |
| 2015-05-13 | 2015-05-11 | 2.212 | 36,245 | +34,798 | 0.00% | 80,159 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,447 | -14,469 | 0.00% | 3,040 |
| 2015-05-05 | 2015-04-30 | 2.032 | 15,916 | +14,469 | 0.00% | 32,340 |
| 2014-09-25 | 2014-09-23 | 0.926 | 1,447 | -21,704 | 0.00% | 1,340 |
| 2014-08-11 | 2014-08-07 | 0.995 | 23,151 | -21,704 | 0.00% | 23,040 |
| 2014-08-07 | 2014-08-05 | 0.995 | 44,855 | +21,704 | 0.00% | 44,640 |
| 2014-05-23 | 2014-05-21 | 1.156 | 23,151 | +1,843 | 0.00% | 26,771 |
| 2014-02-20 | 2014-02-18 | 1.231 | 21,308 | +1,332 | 0.00% | 26,240 |
| 2013-08-28 | 2013-08-26 | 1.502 | 19,976 | +19,976 | 0.00% | 29,999 |
| 2013-08-09 | 2013-08-07 | 1.457 | 0 | -6,659 | ||
| 2013-07-31 | 2013-07-29 | 1.427 | 6,659 | +6,659 | 0.00% | 9,500 |
| 2013-07-15 | 2013-07-11 | 1.562 | 0 | -26,635 | ||
| 2013-07-12 | 2013-07-10 | 1.502 | 26,635 | +26,635 | 0.00% | 40,000 |
| 2013-07-04 | 2013-07-02 | 1.637 | 0 | -33,294 | ||
| 2013-07-03 | 2013-06-28 | 1.667 | 33,294 | +33,294 | 0.00% | 55,500 |
| 2013-03-01 | 2013-02-27 | 2.209 | 0 | -63,378 | ||
| 2013-02-27 | 2013-02-25 | 2.225 | 63,378 | -44,365 | 0.00% | 140,999 |
| 2013-02-26 | 2013-02-22 | 2.256 | 107,743 | +25,351 | 0.00% | 243,100 |
| 2013-02-21 | 2013-02-19 | 2.209 | 82,392 | +19,014 | 0.00% | 182,001 |
| 2013-02-14 | 2013-02-07 | 2.335 | 63,378 | -12,676 | 0.00% | 147,999 |
| 2013-02-05 | 2013-02-01 | 2.319 | 76,054 | -10,140 | 0.00% | 176,400 |
| 2013-01-25 | 2013-01-23 | 2.714 | 86,194 | -12,676 | 0.00% | 233,919 |
| 2013-01-23 | 2013-01-21 | 2.682 | 98,870 | +22,816 | 0.00% | 265,200 |
| 2013-01-22 | 2013-01-18 | 2.651 | 76,054 | -12,676 | 0.00% | 201,600 |
| 2013-01-21 | 2013-01-17 | 2.619 | 88,730 | +76,054 | 0.00% | 232,401 |
| 2013-01-18 | 2013-01-16 | 2.714 | 12,676 | -38,027 | 0.00% | 34,401 |
| 2013-01-17 | 2013-01-15 | 2.619 | 50,703 | +50,703 | 0.00% | 132,801 |
| 2013-01-14 | 2013-01-10 | 2.635 | 0 | -12,676 | ||
| 2013-01-11 | 2013-01-09 | 2.572 | 12,676 | -19,013 | 0.00% | 32,601 |
| 2013-01-10 | 2013-01-08 | 2.540 | 31,689 | -6,338 | 0.00% | 80,500 |
| 2013-01-09 | 2013-01-07 | 2.619 | 38,027 | -25,351 | 0.00% | 99,600 |
| 2013-01-08 | 2013-01-04 | 2.446 | 63,378 | +38,027 | 0.00% | 154,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 25,351 | +25,351 | 0.00% | 61,599 |
| 2013-01-04 | 2013-01-02 | 2.509 | 0 | -12,676 | ||
| 2012-12-21 | 2012-12-19 | 2.241 | 12,676 | -35,491 | 0.00% | 28,401 |
| 2012-12-19 | 2012-12-17 | 2.272 | 48,167 | -19,014 | 0.00% | 109,439 |
| 2012-12-17 | 2012-12-13 | 2.351 | 67,181 | +19,014 | 0.00% | 157,940 |
| 2012-12-14 | 2012-12-12 | 2.288 | 48,167 | -19,014 | 0.00% | 110,199 |
| 2012-12-12 | 2012-12-10 | 2.288 | 67,181 | -1,268 | 0.00% | 153,700 |
| 2012-12-10 | 2012-12-06 | 2.272 | 68,449 | -3,802 | 0.00% | 155,521 |
| 2012-12-07 | 2012-12-05 | 2.272 | 72,251 | +25,351 | 0.00% | 164,160 |
| 2012-12-06 | 2012-12-04 | 2.225 | 46,900 | +12,676 | 0.00% | 104,340 |
| 2012-12-04 | 2012-11-30 | 2.319 | 34,224 | +34,224 | 0.00% | 79,379 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy