History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 7,149 | +0 | 0.00% | 17,015 |
| 2025-10-13 | 2025-10-09 | 2.380 | 7,149 | +0 | 0.00% | 17,015 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,149 | +0 | 0.00% | 16,943 |
| 2025-10-09 | 2025-10-06 | 2.430 | 7,149 | +0 | 0.00% | 17,372 |
| 2025-10-08 | 2025-10-03 | 2.460 | 7,149 | +0 | 0.00% | 17,587 |
| 2025-10-06 | 2025-10-02 | 2.580 | 7,149 | +0 | 0.00% | 18,444 |
| 2025-10-03 | 2025-09-30 | 2.560 | 7,149 | +0 | 0.00% | 18,301 |
| 2025-10-02 | 2025-09-29 | 2.500 | 7,149 | +0 | 0.00% | 17,872 |
| 2025-09-30 | 2025-09-26 | 2.460 | 7,149 | +0 | 0.00% | 17,587 |
| 2025-09-29 | 2025-09-25 | 2.480 | 7,149 | +0 | 0.00% | 17,730 |
| 2025-09-26 | 2025-09-24 | 2.480 | 7,149 | +0 | 0.00% | 17,730 |
| 2025-09-25 | 2025-09-23 | 2.490 | 7,149 | +0 | 0.00% | 17,801 |
| 2025-09-24 | 2025-09-22 | 2.660 | 7,149 | +0 | 0.00% | 19,016 |
| 2025-09-23 | 2025-09-19 | 2.620 | 7,149 | +0 | 0.00% | 18,730 |
| 2025-09-22 | 2025-09-18 | 2.640 | 7,149 | +0 | 0.00% | 18,873 |
| 2025-09-19 | 2025-09-17 | 2.710 | 7,149 | +0 | 0.00% | 19,374 |
| 2025-09-18 | 2025-09-16 | 2.620 | 7,149 | +0 | 0.00% | 18,730 |
| 2025-09-17 | 2025-09-15 | 2.640 | 7,149 | +0 | 0.00% | 18,873 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,149 | +0 | 0.00% | 18,659 |
| 2025-09-15 | 2025-09-11 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-09-12 | 2025-09-10 | 2.500 | 7,149 | +0 | 0.00% | 17,872 |
| 2025-09-11 | 2025-09-09 | 2.480 | 7,149 | +0 | 0.00% | 17,730 |
| 2025-09-10 | 2025-09-08 | 2.410 | 7,149 | +0 | 0.00% | 17,229 |
| 2025-09-09 | 2025-09-05 | 2.420 | 7,149 | +0 | 0.00% | 17,301 |
| 2025-09-08 | 2025-09-04 | 2.350 | 7,149 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 7,149 | +0 | 0.00% | 17,086 |
| 2025-09-04 | 2025-09-02 | 2.450 | 7,149 | +0 | 0.00% | 17,515 |
| 2025-09-03 | 2025-09-01 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-09-02 | 2025-08-29 | 2.480 | 7,149 | +0 | 0.00% | 17,730 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,149 | +0 | 0.00% | 17,301 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,149 | +0 | 0.00% | 17,158 |
| 2025-08-28 | 2025-08-26 | 2.500 | 7,149 | +0 | 0.00% | 17,872 |
| 2025-08-27 | 2025-08-25 | 2.640 | 7,149 | +0 | 0.00% | 18,873 |
| 2025-08-26 | 2025-08-22 | 2.570 | 7,149 | +0 | 0.00% | 18,373 |
| 2025-08-25 | 2025-08-21 | 2.610 | 7,149 | +0 | 0.00% | 18,659 |
| 2025-08-22 | 2025-08-20 | 2.630 | 7,149 | +0 | 0.00% | 18,802 |
| 2025-08-21 | 2025-08-19 | 2.660 | 7,149 | +0 | 0.00% | 19,016 |
| 2025-08-20 | 2025-08-18 | 2.700 | 7,149 | +0 | 0.00% | 19,302 |
| 2025-08-19 | 2025-08-15 | 2.670 | 7,149 | +0 | 0.00% | 19,088 |
| 2025-08-18 | 2025-08-14 | 2.690 | 7,149 | +0 | 0.00% | 19,231 |
| 2025-08-15 | 2025-08-13 | 2.660 | 7,149 | +0 | 0.00% | 19,016 |
| 2025-08-14 | 2025-08-12 | 2.630 | 7,149 | +0 | 0.00% | 18,802 |
| 2025-08-13 | 2025-08-11 | 2.620 | 7,149 | +0 | 0.00% | 18,730 |
| 2025-08-12 | 2025-08-08 | 2.640 | 7,149 | +0 | 0.00% | 18,873 |
| 2025-08-11 | 2025-08-07 | 2.630 | 7,149 | +0 | 0.00% | 18,802 |
| 2025-08-08 | 2025-08-06 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-08-07 | 2025-08-05 | 2.540 | 7,149 | +0 | 0.00% | 18,158 |
| 2025-08-06 | 2025-08-04 | 2.470 | 7,149 | +0 | 0.00% | 17,658 |
| 2025-08-05 | 2025-08-01 | 2.420 | 7,149 | +0 | 0.00% | 17,301 |
| 2025-08-04 | 2025-07-31 | 2.500 | 7,149 | +0 | 0.00% | 17,872 |
| 2025-08-01 | 2025-07-30 | 2.660 | 7,149 | +0 | 0.00% | 19,016 |
| 2025-07-31 | 2025-07-29 | 2.670 | 7,149 | +0 | 0.00% | 19,088 |
| 2025-07-30 | 2025-07-28 | 2.650 | 7,149 | +0 | 0.00% | 18,945 |
| 2025-07-29 | 2025-07-25 | 2.600 | 7,149 | +0 | 0.00% | 18,587 |
| 2025-07-28 | 2025-07-24 | 2.610 | 7,149 | +0 | 0.00% | 18,659 |
| 2025-07-25 | 2025-07-23 | 2.520 | 7,149 | +0 | 0.00% | 18,015 |
| 2025-07-24 | 2025-07-22 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-07-23 | 2025-07-21 | 2.520 | 7,149 | +0 | 0.00% | 18,015 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,149 | +0 | 0.00% | 17,801 |
| 2025-07-21 | 2025-07-17 | 2.520 | 7,149 | +0 | 0.00% | 18,015 |
| 2025-07-18 | 2025-07-16 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-07-17 | 2025-07-15 | 2.530 | 7,149 | +0 | 0.00% | 18,087 |
| 2025-07-16 | 2025-07-14 | 2.590 | 7,149 | +0 | 0.00% | 18,516 |
| 2025-07-15 | 2025-07-11 | 2.620 | 7,149 | +0 | 0.00% | 18,730 |
| 2025-07-14 | 2025-07-10 | 2.640 | 7,149 | +0 | 0.00% | 18,873 |
| 2025-07-11 | 2025-07-09 | 2.430 | 7,149 | +0 | 0.00% | 17,372 |
| 2025-07-10 | 2025-07-08 | 2.460 | 7,149 | +0 | 0.00% | 17,587 |
| 2025-07-09 | 2025-07-07 | 2.410 | 7,149 | +0 | 0.00% | 17,229 |
| 2025-07-08 | 2025-07-04 | 2.310 | 7,149 | +0 | 0.00% | 16,514 |
| 2025-07-07 | 2025-07-03 | 2.340 | 7,149 | +0 | 0.00% | 16,729 |
| 2025-07-04 | 2025-07-02 | 2.350 | 7,149 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 2.330 | 7,149 | +0 | 0.00% | 16,657 |
| 2025-07-02 | 2025-06-27 | 2.290 | 7,149 | +0 | 0.00% | 16,371 |
| 2025-06-30 | 2025-06-26 | 2.340 | 7,149 | +0 | 0.00% | 16,729 |
| 2025-06-27 | 2025-06-25 | 2.360 | 7,149 | +0 | 0.00% | 16,872 |
| 2025-06-26 | 2025-06-24 | 2.330 | 7,149 | +0 | 0.00% | 16,657 |
| 2025-06-25 | 2025-06-23 | 2.320 | 7,149 | +0 | 0.00% | 16,586 |
| 2025-06-24 | 2025-06-20 | 2.300 | 7,149 | +0 | 0.00% | 16,443 |
| 2025-06-23 | 2025-06-19 | 2.210 | 7,149 | +0 | 0.00% | 15,799 |
| 2025-06-20 | 2025-06-18 | 2.260 | 7,149 | +0 | 0.00% | 16,157 |
| 2025-06-19 | 2025-06-17 | 2.400 | 7,149 | +0 | 0.00% | 17,158 |
| 2025-06-18 | 2025-06-16 | 2.300 | 7,149 | +0 | 0.00% | 16,443 |
| 2025-06-17 | 2025-06-13 | 2.270 | 7,149 | +0 | 0.00% | 16,228 |
| 2025-06-16 | 2025-06-12 | 2.270 | 7,149 | +0 | 0.00% | 16,228 |
| 2025-06-13 | 2025-06-11 | 2.270 | 7,149 | +0 | 0.00% | 16,228 |
| 2025-06-12 | 2025-06-10 | 2.240 | 7,149 | +0 | 0.00% | 16,014 |
| 2025-06-11 | 2025-06-09 | 2.090 | 7,149 | +0 | 0.00% | 14,941 |
| 2025-06-10 | 2025-06-06 | 2.060 | 7,149 | +0 | 0.00% | 14,727 |
| 2025-06-09 | 2025-06-05 | 2.030 | 7,149 | +0 | 0.00% | 14,512 |
| 2025-06-06 | 2025-06-04 | 2.000 | 7,149 | +0 | 0.00% | 14,298 |
| 2025-06-05 | 2025-06-03 | 1.960 | 7,149 | +0 | 0.00% | 14,012 |
| 2025-06-04 | 2025-06-02 | 1.890 | 7,149 | +0 | 0.00% | 13,512 |
| 2025-06-03 | 2025-05-30 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-06-02 | 2025-05-29 | 1.880 | 7,149 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 1.850 | 7,149 | +0 | 0.00% | 13,226 |
| 2025-05-29 | 2025-05-27 | 1.890 | 7,149 | +0 | 0.00% | 13,512 |
| 2025-05-28 | 2025-05-26 | 1.890 | 7,149 | +0 | 0.00% | 13,512 |
| 2025-05-27 | 2025-05-23 | 1.890 | 7,149 | +0 | 0.00% | 13,512 |
| 2025-05-26 | 2025-05-22 | 1.880 | 7,149 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 1.930 | 7,149 | +0 | 0.00% | 13,798 |
| 2025-05-22 | 2025-05-20 | 1.900 | 7,149 | +0 | 0.00% | 13,583 |
| 2025-05-21 | 2025-05-19 | 1.910 | 7,149 | +0 | 0.00% | 13,655 |
| 2025-05-20 | 2025-05-16 | 1.900 | 7,149 | +0 | 0.00% | 13,583 |
| 2025-05-19 | 2025-05-15 | 1.920 | 7,149 | +0 | 0.00% | 13,726 |
| 2025-05-16 | 2025-05-14 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-05-15 | 2025-05-13 | 1.930 | 7,149 | +0 | 0.00% | 13,798 |
| 2025-05-14 | 2025-05-12 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-05-13 | 2025-05-09 | 1.860 | 7,149 | +0 | 0.00% | 13,297 |
| 2025-05-12 | 2025-05-08 | 1.920 | 7,149 | +0 | 0.00% | 13,726 |
| 2025-05-09 | 2025-05-07 | 1.930 | 7,149 | +0 | 0.00% | 13,798 |
| 2025-05-08 | 2025-05-06 | 1.920 | 7,149 | +0 | 0.00% | 13,726 |
| 2025-05-07 | 2025-05-02 | 1.930 | 7,149 | +0 | 0.00% | 13,798 |
| 2025-05-06 | 2025-04-30 | 1.960 | 7,149 | +0 | 0.00% | 14,012 |
| 2025-05-02 | 2025-04-29 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-04-30 | 2025-04-28 | 1.930 | 7,149 | +0 | 0.00% | 13,798 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,149 | +0 | 0.00% | 14,298 |
| 2025-04-28 | 2025-04-24 | 2.060 | 7,149 | +0 | 0.00% | 14,727 |
| 2025-04-25 | 2025-04-23 | 2.040 | 7,149 | +0 | 0.00% | 14,584 |
| 2025-04-24 | 2025-04-22 | 2.120 | 7,149 | +0 | 0.00% | 15,156 |
| 2025-04-23 | 2025-04-17 | 2.080 | 7,149 | +0 | 0.00% | 14,870 |
| 2025-04-22 | 2025-04-16 | 1.950 | 7,149 | +0 | 0.00% | 13,941 |
| 2025-04-17 | 2025-04-15 | 1.920 | 7,149 | +0 | 0.00% | 13,726 |
| 2025-04-16 | 2025-04-14 | 1.960 | 7,149 | +0 | 0.00% | 14,012 |
| 2025-04-15 | 2025-04-11 | 1.990 | 7,149 | +0 | 0.00% | 14,227 |
| 2025-04-14 | 2025-04-10 | 1.980 | 7,149 | +0 | 0.00% | 14,155 |
| 2025-04-11 | 2025-04-09 | 1.980 | 7,149 | +0 | 0.00% | 14,155 |
| 2025-04-10 | 2025-04-08 | 1.790 | 7,149 | +0 | 0.00% | 12,797 |
| 2025-04-09 | 2025-04-07 | 1.710 | 7,149 | +0 | 0.00% | 12,225 |
| 2025-04-08 | 2025-04-03 | 1.980 | 7,149 | +0 | 0.00% | 14,155 |
| 2025-04-07 | 2025-04-02 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-04-03 | 2025-04-01 | 1.940 | 7,149 | +0 | 0.00% | 13,869 |
| 2025-04-02 | 2025-03-31 | 2.020 | 7,149 | +0 | 0.00% | 14,441 |
| 2025-04-01 | 2025-03-28 | 2.120 | 7,149 | +0 | 0.00% | 15,156 |
| 2025-03-31 | 2025-03-27 | 2.110 | 7,149 | +0 | 0.00% | 15,084 |
| 2025-03-28 | 2025-03-26 | 2.100 | 7,149 | +0 | 0.00% | 15,013 |
| 2025-03-27 | 2025-03-25 | 2.050 | 7,149 | +0 | 0.00% | 14,655 |
| 2025-03-26 | 2025-03-24 | 2.080 | 7,149 | +0 | 0.00% | 14,870 |
| 2025-03-25 | 2025-03-21 | 2.060 | 7,149 | +0 | 0.00% | 14,727 |
| 2025-03-24 | 2025-03-20 | 2.150 | 7,149 | +0 | 0.00% | 15,370 |
| 2025-03-21 | 2025-03-19 | 2.220 | 7,149 | -2,000 | 0.00% | 15,871 |
| 2025-03-20 | 2025-03-18 | 2.330 | 9,149 | -4,000 | 0.00% | 21,317 |
| 2025-03-18 | 2025-03-14 | 2.290 | 13,149 | +2,000 | 0.00% | 30,111 |
| 2025-03-11 | 2025-03-07 | 2.220 | 11,149 | -2,000 | 0.00% | 24,751 |
| 2025-03-10 | 2025-03-06 | 2.330 | 13,149 | +2,000 | 0.00% | 30,637 |
| 2025-03-05 | 2025-03-03 | 2.120 | 11,149 | -2,000 | 0.00% | 23,636 |
| 2024-10-15 | 2024-10-10 | 2.350 | 13,149 | +6,000 | 0.00% | 30,900 |
| 2024-10-10 | 2024-10-08 | 2.390 | 7,149 | -6,000 | 0.00% | 17,086 |
| 2024-10-02 | 2024-09-27 | 2.370 | 13,149 | +6,000 | 0.00% | 31,163 |
| 2024-09-11 | 2024-09-09 | 1.480 | 7,149 | -30,000 | 0.00% | 10,581 |
| 2024-09-05 | 2024-09-03 | 1.620 | 37,149 | +30,000 | 0.00% | 60,181 |
| 2024-05-28 | 2024-05-24 | 1.500 | 7,149 | -8,000 | 0.00% | 10,724 |
| 2024-05-23 | 2024-05-21 | 1.620 | 15,149 | -6,000 | 0.00% | 24,541 |
| 2024-05-14 | 2024-05-10 | 1.570 | 21,149 | +14,000 | 0.00% | 33,204 |
| 2023-11-16 | 2023-11-14 | 1.300 | 7,149 | -40,000 | 0.00% | 9,294 |
| 2023-10-13 | 2023-10-11 | 1.390 | 47,149 | -40,000 | 0.00% | 65,537 |
| 2023-09-27 | 2023-09-25 | 1.440 | 87,149 | +52,000 | 0.00% | 125,495 |
| 2023-09-05 | 2023-08-31 | 1.530 | 35,149 | -200,000 | 0.00% | 53,778 |
| 2023-09-04 | 2023-08-30 | 1.470 | 235,149 | +28,000 | 0.00% | 345,669 |
| 2023-08-29 | 2023-08-25 | 1.330 | 207,149 | -64,000 | 0.00% | 275,508 |
| 2023-08-25 | 2023-08-23 | 1.300 | 271,149 | +64,000 | 0.00% | 352,494 |
| 2023-08-11 | 2023-08-09 | 1.480 | 207,149 | +200,000 | 0.00% | 306,581 |
| 2023-08-08 | 2023-08-04 | 1.720 | 7,149 | -98,000 | 0.00% | 12,296 |
| 2023-08-04 | 2023-08-02 | 1.650 | 105,149 | -2,000 | 0.00% | 173,496 |
| 2023-07-20 | 2023-07-18 | 1.340 | 107,149 | -38,000 | 0.00% | 143,580 |
| 2023-07-13 | 2023-07-11 | 1.500 | 145,149 | +38,000 | 0.00% | 217,724 |
| 2023-05-10 | 2023-05-08 | 1.700 | 107,149 | +40,000 | 0.00% | 182,153 |
| 2023-04-20 | 2023-04-18 | 2.030 | 67,149 | +60,000 | 0.00% | 136,312 |
| 2023-04-13 | 2023-04-11 | 2.120 | 7,149 | -18,000 | 0.00% | 15,156 |
| 2023-04-12 | 2023-04-06 | 1.880 | 25,149 | +18,000 | 0.00% | 47,280 |
| 2023-02-16 | 2023-02-14 | 2.890 | 7,149 | -90,000 | 0.00% | 20,661 |
| 2023-02-15 | 2023-02-13 | 2.940 | 97,149 | +90,000 | 0.00% | 285,618 |
| 2023-02-13 | 2023-02-09 | 2.990 | 7,149 | -100,000 | 0.00% | 21,376 |
| 2023-02-10 | 2023-02-08 | 2.790 | 107,149 | +100,000 | 0.00% | 298,946 |
| 2023-02-09 | 2023-02-07 | 2.910 | 7,149 | -100,000 | 0.00% | 20,804 |
| 2023-02-06 | 2023-02-02 | 2.930 | 107,149 | +100,000 | 0.00% | 313,947 |
| 2023-02-02 | 2023-01-31 | 3.060 | 7,149 | -100,000 | 0.00% | 21,876 |
| 2023-02-01 | 2023-01-30 | 3.130 | 107,149 | -40,000 | 0.00% | 335,376 |
| 2023-01-30 | 2023-01-26 | 3.320 | 147,149 | -100,000 | 0.00% | 488,535 |
| 2023-01-16 | 2023-01-12 | 3.150 | 247,149 | +100,000 | 0.00% | 778,519 |
| 2023-01-11 | 2023-01-09 | 3.440 | 147,149 | +100,000 | 0.00% | 506,193 |
| 2023-01-09 | 2023-01-05 | 3.250 | 47,149 | +40,000 | 0.00% | 153,234 |
| 2023-01-06 | 2023-01-04 | 3.240 | 7,149 | -100,000 | 0.00% | 23,163 |
| 2022-12-20 | 2022-12-16 | 3.240 | 107,149 | -100,000 | 0.00% | 347,163 |
| 2022-12-19 | 2022-12-15 | 3.180 | 207,149 | +100,000 | 0.00% | 658,734 |
| 2022-12-15 | 2022-12-13 | 3.350 | 107,149 | -100,000 | 0.00% | 358,949 |
| 2022-12-14 | 2022-12-12 | 3.390 | 207,149 | +200,000 | 0.00% | 702,235 |
| 2022-12-12 | 2022-12-08 | 3.710 | 7,149 | -266,000 | 0.00% | 26,523 |
| 2022-12-09 | 2022-12-07 | 3.260 | 273,149 | +166,000 | 0.00% | 890,466 |
| 2022-12-08 | 2022-12-06 | 3.760 | 107,149 | -100,000 | 0.00% | 402,880 |
| 2022-12-05 | 2022-12-01 | 3.440 | 207,149 | +100,000 | 0.00% | 712,593 |
| 2022-12-01 | 2022-11-29 | 3.800 | 107,149 | -32,000 | 0.00% | 407,166 |
| 2022-11-30 | 2022-11-28 | 3.470 | 139,149 | +132,000 | 0.00% | 482,847 |
| 2022-11-29 | 2022-11-25 | 3.560 | 7,149 | -100,000 | 0.00% | 25,450 |
| 2022-11-21 | 2022-11-17 | 2.880 | 107,149 | +100,000 | 0.00% | 308,589 |
| 2022-11-16 | 2022-11-14 | 3.470 | 7,149 | -6,000 | 0.00% | 24,807 |
| 2022-01-27 | 2022-01-25 | 5.650 | 13,149 | +1,149 | 0.00% | 74,292 |
| 2021-11-09 | 2021-11-05 | 5.490 | 12,000 | -40,000 | 0.00% | 65,880 |
| 2021-11-08 | 2021-11-04 | 5.630 | 52,000 | +40,000 | 0.00% | 292,760 |
| 2021-11-05 | 2021-11-03 | 5.950 | 12,000 | -30,000 | 0.00% | 71,400 |
| 2021-11-04 | 2021-11-02 | 5.870 | 42,000 | -70,000 | 0.00% | 246,540 |
| 2021-10-15 | 2021-10-11 | 6.110 | 112,000 | +32,000 | 0.00% | 684,320 |
| 2021-10-12 | 2021-10-08 | 6.370 | 80,000 | +68,000 | 0.00% | 509,600 |
| 2021-10-08 | 2021-10-06 | 6.070 | 12,000 | -80,000 | 0.00% | 72,840 |
| 2021-10-07 | 2021-10-05 | 5.820 | 92,000 | +38,000 | 0.00% | 535,440 |
| 2021-10-04 | 2021-09-29 | 6.080 | 54,000 | -18,000 | 0.00% | 328,320 |
| 2021-09-29 | 2021-09-27 | 5.920 | 72,000 | +60,000 | 0.00% | 426,240 |
| 2021-09-20 | 2021-09-16 | 5.690 | 12,000 | -80,000 | 0.00% | 68,280 |
| 2021-09-14 | 2021-09-10 | 6.840 | 92,000 | +20,000 | 0.00% | 629,280 |
| 2021-09-10 | 2021-09-08 | 6.790 | 72,000 | +60,000 | 0.00% | 488,880 |
| 2021-09-07 | 2021-09-03 | 7.310 | 12,000 | -16,000 | 0.00% | 87,720 |
| 2021-09-03 | 2021-09-01 | 7.260 | 28,000 | +16,000 | 0.00% | 203,280 |
| 2021-08-26 | 2021-08-24 | 6.980 | 12,000 | -100,000 | 0.00% | 83,760 |
| 2021-08-25 | 2021-08-23 | 6.730 | 112,000 | +100,000 | 0.00% | 753,760 |
| 2021-08-05 | 2021-08-03 | 6.340 | 12,000 | -80,000 | 0.00% | 76,080 |
| 2021-07-20 | 2021-07-16 | 7.010 | 92,000 | +80,000 | 0.00% | 644,920 |
| 2021-06-17 | 2021-06-15 | 7.380 | 12,000 | +6,000 | 0.00% | 88,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,000 | +366 | 0.00% | 51,567 |
| 2021-05-13 | 2021-05-11 | 8.573 | 5,634 | -75,117 | 0.00% | 48,302 |
| 2021-05-03 | 2021-04-29 | 9.052 | 80,751 | +75,117 | 0.00% | 730,998 |
| 2021-04-30 | 2021-04-28 | 9.180 | 5,634 | -75,117 | 0.00% | 51,722 |
| 2021-04-27 | 2021-04-23 | 9.787 | 80,751 | +75,117 | 0.00% | 790,338 |
| 2021-04-26 | 2021-04-22 | 9.798 | 5,634 | -93,897 | 0.00% | 55,202 |
| 2021-04-21 | 2021-04-19 | 9.958 | 99,531 | +93,897 | 0.00% | 991,104 |
| 2021-04-16 | 2021-04-14 | 10.522 | 5,634 | -3,756 | 0.00% | 59,282 |
| 2021-04-09 | 2021-04-07 | 10.352 | 9,390 | -75,117 | 0.00% | 97,203 |
| 2021-04-07 | 2021-03-31 | 10.171 | 84,507 | -18,779 | 0.00% | 859,499 |
| 2021-04-01 | 2021-03-30 | 10.192 | 103,286 | -75,118 | 0.00% | 1,052,695 |
| 2021-03-25 | 2021-03-23 | 9.904 | 178,404 | -37,559 | 0.00% | 1,767,001 |
| 2021-03-18 | 2021-03-16 | 10.139 | 215,963 | +93,897 | 0.00% | 2,189,604 |
| 2021-03-17 | 2021-03-15 | 10.011 | 122,066 | -93,897 | 0.00% | 1,222,002 |
| 2021-03-10 | 2021-03-08 | 9.510 | 215,963 | +18,780 | 0.00% | 2,053,904 |
| 2021-03-05 | 2021-03-03 | 10.565 | 197,183 | -9,390 | 0.00% | 2,083,197 |
| 2021-02-22 | 2021-02-18 | 8.137 | 206,573 | -28,169 | 0.00% | 1,680,801 |
| 2021-02-02 | 2021-01-29 | 7.572 | 234,742 | +93,897 | 0.00% | 1,777,500 |
| 2021-02-01 | 2021-01-28 | 7.774 | 140,845 | +18,779 | 0.00% | 1,094,999 |
| 2021-01-27 | 2021-01-25 | 8.147 | 122,066 | +9,390 | 0.00% | 994,501 |
| 2021-01-25 | 2021-01-21 | 7.647 | 112,676 | -75,118 | 0.00% | 861,599 |
| 2021-01-21 | 2021-01-19 | 7.242 | 187,794 | +75,118 | 0.00% | 1,360,003 |
| 2021-01-13 | 2021-01-11 | 6.688 | 112,676 | -56,338 | 0.00% | 753,599 |
| 2021-01-07 | 2021-01-05 | 6.528 | 169,014 | +75,117 | 0.00% | 1,103,399 |
| 2020-11-16 | 2020-11-12 | 7.455 | 93,897 | +56,338 | 0.00% | 700,002 |
| 2020-11-13 | 2020-11-11 | 7.711 | 37,559 | -56,338 | 0.00% | 289,602 |
| 2020-09-21 | 2020-09-17 | 7.338 | 93,897 | -1,878 | 0.00% | 689,002 |
| 2020-09-17 | 2020-09-15 | 7.423 | 95,775 | -37,558 | 0.00% | 710,942 |
| 2020-09-15 | 2020-09-11 | 7.018 | 133,333 | +7,511 | 0.00% | 935,777 |
| 2020-09-03 | 2020-09-01 | 7.359 | 125,822 | +1,878 | 0.00% | 925,942 |
| 2020-07-08 | 2020-07-06 | 8.456 | 123,944 | +20,658 | 0.00% | 1,048,082 |
| 2020-07-07 | 2020-07-03 | 8.041 | 103,286 | -1,878 | 0.00% | 830,496 |
| 2020-06-12 | 2020-06-10 | 8.464 | 105,164 | +4,735 | 0.00% | 890,157 |
| 2020-05-20 | 2020-05-18 | 8.052 | 100,429 | -17,934 | 0.00% | 808,638 |
| 2020-05-11 | 2020-05-07 | 7.896 | 118,363 | +17,934 | 0.00% | 934,560 |
| 2020-05-08 | 2020-05-06 | 7.963 | 100,429 | +35,867 | 0.00% | 799,678 |
| 2020-05-05 | 2020-04-29 | 8.375 | 64,562 | -35,867 | 0.00% | 540,723 |
| 2020-04-21 | 2020-04-17 | 7.951 | 100,429 | +17,934 | 0.00% | 798,558 |
| 2020-04-09 | 2020-04-07 | 8.052 | 82,495 | +71,735 | 0.00% | 664,237 |
| 2020-04-08 | 2020-04-06 | 8.119 | 10,760 | -53,802 | 0.00% | 87,358 |
| 2020-03-24 | 2020-03-20 | 6.959 | 64,562 | -17,933 | 0.00% | 449,283 |
| 2020-03-19 | 2020-03-17 | 7.360 | 82,495 | +26,900 | 0.00% | 607,197 |
| 2020-03-06 | 2020-03-04 | 9.546 | 55,595 | -17,934 | 0.00% | 530,722 |
| 2020-02-27 | 2020-02-25 | 9.122 | 73,529 | +17,934 | 0.00% | 670,764 |
| 2020-01-17 | 2020-01-15 | 9.814 | 55,595 | +17,934 | 0.00% | 545,603 |
| 2020-01-08 | 2020-01-06 | 10.282 | 37,661 | +26,901 | 0.00% | 387,240 |
| 2019-11-29 | 2019-11-27 | 9.245 | 10,760 | -1,794 | 0.00% | 99,477 |
| 2019-11-14 | 2019-11-12 | 9.290 | 12,554 | -3,586 | 0.00% | 116,623 |
| 2019-11-05 | 2019-11-01 | 9.613 | 16,140 | +8,966 | 0.00% | 155,156 |
| 2019-10-16 | 2019-10-14 | 8.375 | 7,174 | -3,586 | 0.00% | 60,084 |
| 2019-10-15 | 2019-10-11 | 8.096 | 10,760 | -39,455 | 0.00% | 87,118 |
| 2019-10-14 | 2019-10-10 | 7.784 | 50,215 | -111,189 | 0.00% | 390,883 |
| 2019-10-02 | 2019-09-27 | 7.494 | 161,404 | -1,793 | 0.00% | 1,209,599 |
| 2019-09-20 | 2019-09-18 | 7.472 | 163,197 | -14,347 | 0.00% | 1,219,397 |
| 2019-09-02 | 2019-08-29 | 6.970 | 177,544 | -1,794 | 0.00% | 1,237,497 |
| 2019-08-21 | 2019-08-19 | 7.271 | 179,338 | -8,967 | 0.00% | 1,304,001 |
| 2019-08-05 | 2019-08-01 | 7.137 | 188,305 | +21,521 | 0.00% | 1,344,002 |
| 2019-07-25 | 2019-07-23 | 7.528 | 166,784 | +8,967 | 0.00% | 1,255,498 |
| 2019-07-18 | 2019-07-16 | 8.922 | 157,817 | +123,743 | 0.00% | 1,407,997 |
| 2019-07-16 | 2019-07-12 | 8.453 | 34,074 | -8,967 | 0.00% | 288,038 |
| 2019-07-12 | 2019-07-10 | 7.840 | 43,041 | -3,587 | 0.00% | 337,439 |
| 2019-07-11 | 2019-07-09 | 8.063 | 46,628 | +43,041 | 0.00% | 375,961 |
| 2019-07-10 | 2019-07-08 | 7.806 | 3,587 | -5,380 | 0.00% | 28,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 8,967 | +1,793 | 0.00% | 67,101 |
| 2019-07-08 | 2019-07-04 | 8.018 | 7,174 | +3,587 | 0.00% | 57,524 |
| 2019-06-25 | 2019-06-21 | 10.907 | 3,587 | -10,760 | 0.00% | 39,123 |
| 2019-06-13 | 2019-06-11 | 10.639 | 14,347 | -5,380 | 0.00% | 152,640 |
| 2019-05-14 | 2019-05-09 | 10.064 | 19,727 | +5,380 | 0.00% | 198,529 |
| 2019-05-10 | 2019-05-08 | 10.424 | 14,347 | +579 | 0.00% | 149,555 |
| 2019-04-12 | 2019-04-10 | 11.970 | 13,768 | +3,442 | 0.00% | 164,799 |
| 2019-04-10 | 2019-04-08 | 11.063 | 10,326 | +10,326 | 0.00% | 114,239 |
| 2019-04-09 | 2019-04-04 | 10.598 | 0 | -235,779 | ||
| 2019-04-04 | 2019-04-02 | 11.098 | 235,779 | -10,326 | 0.00% | 2,616,704 |
| 2019-04-03 | 2019-04-01 | 11.110 | 246,105 | -43,025 | 0.00% | 2,734,163 |
| 2019-03-20 | 2019-03-18 | 11.238 | 289,130 | -34,420 | 0.01% | 3,249,120 |
| 2019-03-14 | 2019-03-12 | 9.843 | 323,550 | +6,884 | 0.01% | 3,184,718 |
| 2019-03-12 | 2019-03-08 | 8.390 | 316,666 | +3,442 | 0.01% | 2,656,958 |
| 2019-03-06 | 2019-03-04 | 8.774 | 313,224 | +135,960 | 0.01% | 2,748,198 |
| 2019-03-04 | 2019-02-28 | 7.856 | 177,264 | +5,163 | 0.00% | 1,392,558 |
| 2019-03-01 | 2019-02-27 | 7.995 | 172,101 | +172,101 | 0.00% | 1,375,998 |
| 2019-01-29 | 2019-01-25 | 7.507 | 0 | -12,047 | ||
| 2018-11-19 | 2018-11-15 | 5.392 | 12,047 | -6,884 | 0.00% | 64,960 |
| 2018-11-14 | 2018-11-12 | 5.276 | 18,931 | +6,884 | 0.00% | 99,879 |
| 2018-11-06 | 2018-11-02 | 5.764 | 12,047 | -6,884 | 0.00% | 69,440 |
| 2018-11-05 | 2018-11-01 | 5.590 | 18,931 | +6,884 | 0.00% | 105,819 |
| 2018-09-11 | 2018-09-07 | 6.593 | 12,047 | +156 | 0.00% | 79,429 |
| 2018-06-08 | 2018-06-06 | 8.830 | 11,891 | -3,397 | 0.00% | 105,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 15,288 | -6,795 | 0.00% | 131,937 |
| 2018-06-06 | 2018-06-04 | 8.147 | 22,083 | -8,494 | 0.00% | 179,919 |
| 2018-05-08 | 2018-05-04 | 7.194 | 30,577 | +3,398 | 0.00% | 219,963 |
| 2018-05-07 | 2018-05-03 | 7.766 | 27,179 | +8,493 | 0.00% | 211,078 |
| 2018-05-04 | 2018-05-02 | 8.021 | 18,686 | +585 | 0.00% | 149,889 |
| 2018-02-27 | 2018-02-23 | 7.669 | 18,101 | +8,227 | 0.00% | 138,817 |
| 2018-02-26 | 2018-02-22 | 7.766 | 9,874 | +4,937 | 0.00% | 76,684 |
| 2018-02-14 | 2018-02-12 | 6.964 | 4,937 | -164,558 | 0.00% | 34,382 |
| 2018-02-13 | 2018-02-09 | 6.757 | 169,495 | -148,103 | 0.00% | 1,145,358 |
| 2018-02-09 | 2018-02-07 | 7.134 | 317,598 | -1,646 | 0.01% | 2,265,820 |
| 2018-02-08 | 2018-02-06 | 7.839 | 319,244 | +317,598 | 0.01% | 2,502,603 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,646 | +1,646 | 0.00% | 9,862 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy