History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 46,381 | +0 | 0.00% | 110,387 |
| 2025-10-13 | 2025-10-09 | 2.380 | 46,381 | +0 | 0.00% | 110,387 |
| 2025-10-10 | 2025-10-08 | 2.370 | 46,381 | +0 | 0.00% | 109,923 |
| 2025-10-09 | 2025-10-06 | 2.430 | 46,381 | +0 | 0.00% | 112,706 |
| 2025-10-08 | 2025-10-03 | 2.460 | 46,381 | +0 | 0.00% | 114,097 |
| 2025-10-06 | 2025-10-02 | 2.580 | 46,381 | +0 | 0.00% | 119,663 |
| 2025-10-03 | 2025-09-30 | 2.560 | 46,381 | +0 | 0.00% | 118,735 |
| 2025-10-02 | 2025-09-29 | 2.500 | 46,381 | +0 | 0.00% | 115,952 |
| 2025-09-30 | 2025-09-26 | 2.460 | 46,381 | +0 | 0.00% | 114,097 |
| 2025-09-29 | 2025-09-25 | 2.480 | 46,381 | -22,000 | 0.00% | 115,025 |
| 2025-09-26 | 2025-09-24 | 2.480 | 68,381 | +12,000 | 0.00% | 169,585 |
| 2025-09-22 | 2025-09-18 | 2.640 | 56,381 | -10,000 | 0.00% | 148,846 |
| 2025-09-15 | 2025-09-11 | 2.530 | 66,381 | +20,000 | 0.00% | 167,944 |
| 2025-07-17 | 2025-07-15 | 2.530 | 46,381 | -4,000 | 0.00% | 117,344 |
| 2025-07-15 | 2025-07-11 | 2.620 | 50,381 | -2,000 | 0.00% | 131,998 |
| 2025-07-14 | 2025-07-10 | 2.640 | 52,381 | +6,000 | 0.00% | 138,286 |
| 2024-10-18 | 2024-10-16 | 2.460 | 46,381 | -4,000 | 0.00% | 114,097 |
| 2023-09-11 | 2023-09-06 | 1.860 | 50,381 | -70,000 | 0.00% | 93,709 |
| 2023-09-04 | 2023-08-30 | 1.470 | 120,381 | +70,000 | 0.00% | 176,960 |
| 2023-06-07 | 2023-06-05 | 1.540 | 50,381 | -2,000 | 0.00% | 77,587 |
| 2023-06-06 | 2023-06-02 | 1.590 | 52,381 | -4,000 | 0.00% | 83,286 |
| 2023-05-11 | 2023-05-09 | 1.670 | 56,381 | -106,000 | 0.00% | 94,156 |
| 2023-05-05 | 2023-05-03 | 1.590 | 162,381 | +106,000 | 0.00% | 258,186 |
| 2023-04-26 | 2023-04-24 | 1.800 | 56,381 | -4,000 | 0.00% | 101,486 |
| 2023-04-19 | 2023-04-17 | 2.100 | 60,381 | +4,000 | 0.00% | 126,800 |
| 2023-01-18 | 2023-01-16 | 3.150 | 56,381 | +2,000 | 0.00% | 177,600 |
| 2023-01-12 | 2023-01-10 | 3.400 | 54,381 | -2,000 | 0.00% | 184,895 |
| 2022-12-16 | 2022-12-14 | 3.250 | 56,381 | +2,000 | 0.00% | 183,238 |
| 2022-12-15 | 2022-12-13 | 3.350 | 54,381 | +4,000 | 0.00% | 182,176 |
| 2022-12-13 | 2022-12-09 | 4.060 | 50,381 | -20,000 | 0.00% | 204,547 |
| 2022-11-16 | 2022-11-14 | 3.470 | 70,381 | +20,000 | 0.00% | 244,222 |
| 2022-04-12 | 2022-04-08 | 4.840 | 50,381 | -500,000 | 0.00% | 243,844 |
| 2022-04-11 | 2022-04-07 | 4.680 | 550,381 | +498,000 | 0.01% | 2,575,783 |
| 2022-04-07 | 2022-04-04 | 5.070 | 52,381 | +22,000 | 0.00% | 265,572 |
| 2022-04-06 | 2022-04-01 | 4.320 | 30,381 | -24,000 | 0.00% | 131,246 |
| 2022-03-25 | 2022-03-23 | 4.070 | 54,381 | +8,000 | 0.00% | 221,331 |
| 2022-03-22 | 2022-03-18 | 3.970 | 46,381 | -2,000 | 0.00% | 184,133 |
| 2022-03-21 | 2022-03-17 | 4.180 | 48,381 | +14,000 | 0.00% | 202,233 |
| 2022-01-27 | 2022-01-25 | 5.650 | 34,381 | +381 | 0.00% | 194,253 |
| 2022-01-24 | 2022-01-20 | 5.950 | 34,000 | +10,000 | 0.00% | 202,300 |
| 2022-01-06 | 2022-01-04 | 5.180 | 24,000 | +12,000 | 0.00% | 124,320 |
| 2021-12-23 | 2021-12-21 | 5.100 | 12,000 | +8,000 | 0.00% | 61,200 |
| 2021-09-01 | 2021-08-30 | 6.900 | 4,000 | +4,000 | 0.00% | 27,600 |
| 2021-04-19 | 2021-04-15 | 10.171 | 0 | -20,657 | ||
| 2021-03-31 | 2021-03-29 | 10.032 | 20,657 | +20,657 | 0.00% | 207,237 |
| 2021-02-17 | 2021-02-11 | 7.838 | 0 | -3,756 | ||
| 2021-02-16 | 2021-02-09 | 7.721 | 3,756 | +3,756 | 0.00% | 29,001 |
| 2021-02-04 | 2021-02-02 | 7.785 | 0 | -41,315 | ||
| 2020-12-30 | 2020-12-28 | 6.816 | 41,315 | -7,511 | 0.00% | 281,603 |
| 2020-07-08 | 2020-07-06 | 8.456 | 48,826 | -1,878 | 0.00% | 412,877 |
| 2020-06-29 | 2020-06-24 | 7.348 | 50,704 | +26,291 | 0.00% | 372,598 |
| 2020-06-12 | 2020-06-10 | 8.464 | 24,413 | +1,099 | 0.00% | 206,643 |
| 2020-03-05 | 2020-03-03 | 9.145 | 23,314 | +8,967 | 0.00% | 213,201 |
| 2020-01-15 | 2020-01-13 | 10.093 | 14,347 | +8,967 | 0.00% | 144,800 |
| 2020-01-13 | 2020-01-09 | 10.862 | 5,380 | -7,174 | 0.00% | 58,439 |
| 2020-01-08 | 2020-01-06 | 10.282 | 12,554 | +7,174 | 0.00% | 129,084 |
| 2019-11-13 | 2019-11-11 | 9.234 | 5,380 | -10,760 | 0.00% | 49,679 |
| 2019-11-11 | 2019-11-07 | 9.691 | 16,140 | -1,794 | 0.00% | 156,416 |
| 2019-11-07 | 2019-11-05 | 9.613 | 17,934 | +5,380 | 0.00% | 172,402 |
| 2019-11-05 | 2019-11-01 | 9.613 | 12,554 | +7,174 | 0.00% | 120,683 |
| 2019-11-01 | 2019-10-30 | 9.479 | 5,380 | -8,967 | 0.00% | 50,999 |
| 2019-10-31 | 2019-10-29 | 9.412 | 14,347 | +5,380 | 0.00% | 135,040 |
| 2019-10-30 | 2019-10-28 | 9.279 | 8,967 | -7,173 | 0.00% | 83,201 |
| 2019-10-28 | 2019-10-24 | 9.379 | 16,140 | +10,760 | 0.00% | 151,376 |
| 2019-10-25 | 2019-10-23 | 9.089 | 5,380 | -8,967 | 0.00% | 48,899 |
| 2019-10-24 | 2019-10-22 | 9.345 | 14,347 | -5,380 | 0.00% | 134,080 |
| 2019-10-23 | 2019-10-21 | 8.955 | 19,727 | +3,587 | 0.00% | 176,659 |
| 2019-10-21 | 2019-10-17 | 8.777 | 16,140 | +3,586 | 0.00% | 141,656 |
| 2019-10-17 | 2019-10-15 | 8.476 | 12,554 | -14,347 | 0.00% | 106,403 |
| 2019-10-16 | 2019-10-14 | 8.375 | 26,901 | -17,933 | 0.00% | 225,303 |
| 2019-10-15 | 2019-10-11 | 8.096 | 44,834 | -21,521 | 0.00% | 362,996 |
| 2019-09-30 | 2019-09-26 | 7.650 | 66,355 | -5,380 | 0.00% | 507,640 |
| 2019-09-18 | 2019-09-16 | 7.561 | 71,735 | +7,173 | 0.00% | 542,399 |
| 2019-08-26 | 2019-08-22 | 7.137 | 64,562 | +26,901 | 0.00% | 460,803 |
| 2019-08-21 | 2019-08-19 | 7.271 | 37,661 | -23,314 | 0.00% | 273,840 |
| 2019-08-20 | 2019-08-16 | 6.925 | 60,975 | -52,008 | 0.00% | 422,281 |
| 2019-08-09 | 2019-08-07 | 6.881 | 112,983 | -14,347 | 0.00% | 777,421 |
| 2019-08-05 | 2019-08-01 | 7.137 | 127,330 | +46,628 | 0.00% | 908,801 |
| 2019-07-26 | 2019-07-24 | 7.695 | 80,702 | -7,174 | 0.00% | 621,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 87,876 | -7,173 | 0.00% | 661,503 |
| 2019-07-24 | 2019-07-22 | 8.487 | 95,049 | +14,347 | 0.00% | 806,659 |
| 2019-07-23 | 2019-07-19 | 8.743 | 80,702 | +28,694 | 0.00% | 705,600 |
| 2019-07-19 | 2019-07-17 | 9.145 | 52,008 | +7,174 | 0.00% | 475,600 |
| 2019-07-17 | 2019-07-15 | 8.353 | 44,834 | +17,933 | 0.00% | 374,496 |
| 2019-07-16 | 2019-07-12 | 8.453 | 26,901 | -19,727 | 0.00% | 227,403 |
| 2019-07-11 | 2019-07-09 | 8.063 | 46,628 | -44,834 | 0.00% | 375,961 |
| 2019-07-10 | 2019-07-08 | 7.806 | 91,462 | +1,793 | 0.00% | 713,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 89,669 | +17,934 | 0.00% | 671,000 |
| 2019-07-08 | 2019-07-04 | 8.018 | 71,735 | -114,776 | 0.00% | 575,199 |
| 2019-07-05 | 2019-07-03 | 8.966 | 186,511 | +95,049 | 0.00% | 1,672,317 |
| 2019-06-25 | 2019-06-21 | 10.907 | 91,462 | -1,794 | 0.00% | 997,557 |
| 2019-06-20 | 2019-06-18 | 10.929 | 93,256 | +1,794 | 0.00% | 1,019,203 |
| 2019-06-18 | 2019-06-14 | 10.840 | 91,462 | -17,934 | 0.00% | 991,437 |
| 2019-06-17 | 2019-06-13 | 10.851 | 109,396 | +17,934 | 0.00% | 1,187,059 |
| 2019-06-13 | 2019-06-11 | 10.639 | 91,462 | -7,174 | 0.00% | 973,077 |
| 2019-06-11 | 2019-06-06 | 9.792 | 98,636 | -8,967 | 0.00% | 965,802 |
| 2019-06-06 | 2019-06-04 | 9.401 | 107,603 | -17,934 | 0.00% | 1,011,603 |
| 2019-05-16 | 2019-05-14 | 9.279 | 125,537 | -62,768 | 0.00% | 1,164,805 |
| 2019-05-10 | 2019-05-08 | 10.424 | 188,305 | +7,599 | 0.00% | 1,962,910 |
| 2019-05-07 | 2019-05-03 | 11.145 | 180,706 | +43,025 | 0.00% | 2,013,897 |
| 2019-05-06 | 2019-05-02 | 11.191 | 137,681 | -10,326 | 0.00% | 1,540,800 |
| 2019-05-03 | 2019-04-30 | 10.866 | 148,007 | +17,210 | 0.00% | 1,608,200 |
| 2019-05-02 | 2019-04-29 | 10.912 | 130,797 | -18,931 | 0.00% | 1,427,281 |
| 2019-04-30 | 2019-04-26 | 10.912 | 149,728 | -25,815 | 0.00% | 1,633,860 |
| 2019-04-25 | 2019-04-23 | 10.575 | 175,543 | +3,442 | 0.00% | 1,856,398 |
| 2019-04-18 | 2019-04-16 | 11.307 | 172,101 | +18,931 | 0.00% | 1,945,998 |
| 2019-04-12 | 2019-04-10 | 11.970 | 153,170 | -30,978 | 0.00% | 1,833,399 |
| 2019-04-08 | 2019-04-03 | 10.703 | 184,148 | +25,815 | 0.00% | 1,970,937 |
| 2019-04-03 | 2019-04-01 | 11.110 | 158,333 | +18,931 | 0.00% | 1,759,039 |
| 2019-03-29 | 2019-03-27 | 10.889 | 139,402 | -17,210 | 0.00% | 1,517,940 |
| 2019-03-25 | 2019-03-21 | 10.633 | 156,612 | -1,201,266 | 0.00% | 1,665,299 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,357,878 | +1,201,266 | 0.03% | 14,833,195 |
| 2019-03-21 | 2019-03-19 | 10.808 | 156,612 | +56,793 | 0.00% | 1,692,599 |
| 2019-03-19 | 2019-03-15 | 10.378 | 99,819 | -25,815 | 0.00% | 1,035,883 |
| 2019-03-18 | 2019-03-14 | 10.203 | 125,634 | +24,094 | 0.00% | 1,281,881 |
| 2019-03-15 | 2019-03-13 | 10.378 | 101,540 | +8,605 | 0.00% | 1,053,743 |
| 2019-03-13 | 2019-03-11 | 9.587 | 92,935 | -25,815 | 0.00% | 891,003 |
| 2019-03-12 | 2019-03-08 | 8.390 | 118,750 | -17,210 | 0.00% | 996,361 |
| 2019-03-11 | 2019-03-07 | 8.762 | 135,960 | +5,163 | 0.00% | 1,191,320 |
| 2019-02-27 | 2019-02-25 | 8.100 | 130,797 | -1,721 | 0.00% | 1,059,441 |
| 2018-10-12 | 2018-10-10 | 5.160 | 132,518 | -103,261 | 0.00% | 683,760 |
| 2018-09-11 | 2018-09-07 | 6.593 | 235,779 | +3,057 | 0.00% | 1,554,554 |
| 2018-08-17 | 2018-08-15 | 6.640 | 232,722 | -220,832 | 0.00% | 1,545,358 |
| 2018-08-03 | 2018-08-01 | 7.488 | 453,554 | +42,468 | 0.01% | 3,396,243 |
| 2018-07-27 | 2018-07-25 | 8.583 | 411,086 | -59,455 | 0.01% | 3,528,360 |
| 2018-07-24 | 2018-07-20 | 7.771 | 470,541 | +1,699 | 0.01% | 3,656,403 |
| 2018-07-19 | 2018-07-17 | 7.782 | 468,842 | +84,935 | 0.01% | 3,648,721 |
| 2018-07-13 | 2018-07-11 | 7.641 | 383,907 | +1,699 | 0.01% | 2,933,482 |
| 2018-07-11 | 2018-07-09 | 7.947 | 382,208 | -15,288 | 0.01% | 3,037,499 |
| 2018-07-06 | 2018-07-04 | 7.559 | 397,496 | +37,371 | 0.01% | 3,004,557 |
| 2018-06-29 | 2018-06-27 | 7.559 | 360,125 | +15,288 | 0.01% | 2,722,080 |
| 2018-06-27 | 2018-06-25 | 8.359 | 344,837 | +45,865 | 0.01% | 2,882,603 |
| 2018-06-21 | 2018-06-19 | 8.406 | 298,972 | +42,468 | 0.01% | 2,513,283 |
| 2018-06-15 | 2018-06-13 | 8.889 | 256,504 | +1,699 | 0.01% | 2,280,099 |
| 2018-06-14 | 2018-06-12 | 9.207 | 254,805 | -84,936 | 0.01% | 2,345,996 |
| 2018-05-04 | 2018-05-02 | 8.021 | 339,741 | +10,624 | 0.01% | 2,725,219 |
| 2018-04-17 | 2018-04-13 | 8.994 | 329,117 | -82,279 | 0.01% | 2,959,999 |
| 2018-03-28 | 2018-03-26 | 8.046 | 411,396 | -230,382 | 0.01% | 3,309,997 |
| 2018-03-27 | 2018-03-23 | 7.900 | 641,778 | -18,102 | 0.01% | 5,069,997 |
| 2018-03-22 | 2018-03-20 | 8.641 | 659,880 | +16,456 | 0.01% | 5,702,222 |
| 2018-03-21 | 2018-03-19 | 8.994 | 643,424 | +26,329 | 0.01% | 5,786,800 |
| 2018-03-20 | 2018-03-16 | 9.152 | 617,095 | -41,139 | 0.01% | 5,647,504 |
| 2018-03-19 | 2018-03-15 | 8.714 | 658,234 | +82,279 | 0.01% | 5,735,998 |
| 2018-03-13 | 2018-03-09 | 8.325 | 575,955 | -8,228 | 0.01% | 4,795,000 |
| 2018-03-09 | 2018-03-07 | 7.936 | 584,183 | -6,582 | 0.01% | 4,636,301 |
| 2018-03-01 | 2018-02-27 | 7.280 | 590,765 | -82,279 | 0.01% | 4,300,818 |
| 2018-02-27 | 2018-02-23 | 7.669 | 673,044 | -41,140 | 0.01% | 5,161,576 |
| 2018-02-05 | 2018-02-01 | 8.969 | 714,184 | +699,374 | 0.01% | 6,405,839 |
| 2018-02-01 | 2018-01-30 | 9.371 | 14,810 | +1,645 | 0.00% | 138,777 |
| 2018-01-31 | 2018-01-29 | 9.966 | 13,165 | +13,165 | 0.00% | 131,203 |
| 2018-01-30 | 2018-01-26 | 9.930 | 0 | -9,874 | ||
| 2018-01-24 | 2018-01-22 | 8.982 | 9,874 | +9,874 | 0.00% | 88,684 |
| 2018-01-23 | 2018-01-19 | 8.556 | 0 | -8,228 | ||
| 2018-01-18 | 2018-01-16 | 7.961 | 8,228 | +8,228 | 0.00% | 65,501 |
| 2018-01-05 | 2018-01-03 | 6.563 | 0 | -11,519 | ||
| 2018-01-02 | 2017-12-28 | 5.846 | 11,519 | -16,456 | 0.00% | 67,339 |
| 2017-12-29 | 2017-12-27 | 5.712 | 27,975 | -4,937 | 0.00% | 159,800 |
| 2017-12-28 | 2017-12-22 | 5.250 | 32,912 | +16,456 | 0.00% | 172,802 |
| 2017-12-04 | 2017-11-30 | 5.421 | 16,456 | +6,582 | 0.00% | 89,201 |
| 2017-12-01 | 2017-11-29 | 5.530 | 9,874 | +9,874 | 0.00% | 54,603 |
| 2017-11-15 | 2017-11-13 | 5.676 | 0 | -49,368 | ||
| 2017-11-07 | 2017-11-03 | 4.959 | 49,368 | +32,912 | 0.00% | 244,802 |
| 2017-11-03 | 2017-11-01 | 4.716 | 16,456 | -32,912 | 0.00% | 77,601 |
| 2017-10-27 | 2017-10-25 | 4.570 | 49,368 | +16,456 | 0.00% | 225,602 |
| 2017-10-20 | 2017-10-18 | 4.898 | 32,912 | +32,912 | 0.00% | 161,201 |
| 2017-09-14 | 2017-09-12 | 4.679 | 0 | -18,101 | ||
| 2017-09-13 | 2017-09-11 | 4.533 | 18,101 | -130,002 | 0.00% | 82,058 |
| 2017-09-12 | 2017-09-08 | 3.986 | 148,103 | +131,647 | 0.00% | 590,401 |
| 2017-07-11 | 2017-07-07 | 3.415 | 16,456 | +16,456 | 0.00% | 56,200 |
| 2017-03-16 | 2017-03-14 | 3.072 | 0 | -32,036 | ||
| 2017-03-15 | 2017-03-13 | 2.934 | 32,036 | +32,036 | 0.00% | 94,000 |
| 2017-02-23 | 2017-02-21 | 2.497 | 0 | -16,018 | ||
| 2017-02-13 | 2017-02-09 | 2.360 | 16,018 | +16,018 | 0.00% | 37,800 |
| 2017-01-13 | 2017-01-11 | 2.160 | 0 | -4,805 | ||
| 2016-12-16 | 2016-12-14 | 2.110 | 4,805 | +4,805 | 0.00% | 10,139 |
| 2016-12-07 | 2016-12-05 | 1.835 | 0 | -24,027 | ||
| 2016-10-20 | 2016-10-18 | 1.748 | 24,027 | +24,027 | 0.00% | 42,000 |
| 2016-10-04 | 2016-09-30 | 1.885 | 0 | -24,027 | ||
| 2016-08-22 | 2016-08-18 | 1.785 | 24,027 | +24,027 | 0.00% | 42,900 |
| 2016-07-11 | 2016-07-07 | 1.348 | 0 | -11,213 | ||
| 2016-06-02 | 2016-05-31 | 1.199 | 11,213 | +11,213 | 0.00% | 13,441 |
| 2016-01-12 | 2016-01-08 | 1.594 | 0 | -6,023 | ||
| 2015-11-05 | 2015-11-03 | 1.620 | 6,023 | +3,011 | 0.00% | 9,759 |
| 2015-09-30 | 2015-09-25 | 1.328 | 3,012 | +3,012 | 0.00% | 4,000 |
| 2015-06-24 | 2015-06-22 | 1.979 | 0 | -3,012 | ||
| 2015-06-08 | 2015-06-04 | 2.284 | 3,012 | +3,012 | 0.00% | 6,881 |
| 2015-05-29 | 2015-05-27 | 2.258 | 0 | -9,035 | ||
| 2015-05-26 | 2015-05-21 | 2.212 | 9,035 | +353 | 0.00% | 19,982 |
| 2015-05-18 | 2015-05-14 | 2.225 | 8,682 | -2,893 | 0.00% | 19,321 |
| 2015-05-13 | 2015-05-11 | 2.212 | 11,575 | +11,575 | 0.00% | 25,599 |
| 2015-05-11 | 2015-05-07 | 1.866 | 0 | -18,810 | ||
| 2015-05-07 | 2015-05-05 | 1.977 | 18,810 | -144,692 | 0.00% | 37,180 |
| 2015-05-06 | 2015-05-04 | 2.101 | 163,502 | -675,714 | 0.00% | 343,519 |
| 2015-05-05 | 2015-04-30 | 2.032 | 839,216 | +217,039 | 0.02% | 1,705,201 |
| 2015-04-30 | 2015-04-28 | 1.963 | 622,177 | +603,367 | 0.02% | 1,221,200 |
| 2015-04-17 | 2015-04-15 | 1.811 | 18,810 | -53,536 | 0.00% | 34,060 |
| 2015-04-15 | 2015-04-13 | 1.811 | 72,346 | +72,346 | 0.00% | 131,000 |
| 2015-02-05 | 2015-02-03 | 1.092 | 0 | -7,235 | ||
| 2015-02-04 | 2015-02-02 | 1.078 | 7,235 | -160,608 | 0.00% | 7,800 |
| 2015-02-02 | 2015-01-29 | 1.064 | 167,843 | -418,161 | 0.00% | 178,640 |
| 2015-01-30 | 2015-01-28 | 1.078 | 586,004 | -788,573 | 0.01% | 631,800 |
| 2015-01-28 | 2015-01-26 | 1.092 | 1,374,577 | -151,927 | 0.03% | 1,501,000 |
| 2015-01-27 | 2015-01-23 | 1.106 | 1,526,504 | +72,346 | 0.04% | 1,688,000 |
| 2015-01-26 | 2015-01-22 | 1.078 | 1,454,158 | -59,324 | 0.04% | 1,567,800 |
| 2015-01-22 | 2015-01-20 | 1.064 | 1,513,482 | +65,111 | 0.04% | 1,610,840 |
| 2015-01-21 | 2015-01-19 | 1.009 | 1,448,371 | +7,235 | 0.04% | 1,461,460 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,441,136 | +62,218 | 0.04% | 1,653,360 |
| 2015-01-12 | 2015-01-08 | 1.106 | 1,378,918 | -8,682 | 0.03% | 1,524,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 1,387,600 | +52,090 | 0.03% | 1,611,120 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,335,510 | +208,357 | 0.03% | 1,550,639 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,127,153 | +1,127,153 | 0.03% | 1,293,139 |
| 2014-02-25 | 2014-02-21 | 1.201 | 0 | -95,886 | ||
| 2014-02-24 | 2014-02-20 | 1.216 | 95,886 | -237,053 | 0.00% | 116,639 |
| 2014-02-19 | 2014-02-17 | 1.231 | 332,939 | -332,939 | 0.01% | 410,000 |
| 2014-02-14 | 2014-02-12 | 1.246 | 665,878 | +665,878 | 0.02% | 830,000 |
| 2013-12-10 | 2013-12-06 | 1.412 | 0 | -420,835 | ||
| 2013-12-09 | 2013-12-05 | 1.397 | 420,835 | -488,754 | 0.01% | 587,760 |
| 2013-12-06 | 2013-12-04 | 1.412 | 909,589 | -422,167 | 0.02% | 1,284,040 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,331,756 | -672,537 | 0.04% | 1,860,000 |
| 2013-11-26 | 2013-11-22 | 1.397 | 2,004,293 | +6,659 | 0.05% | 2,799,301 |
| 2013-11-21 | 2013-11-19 | 1.367 | 1,997,634 | +1,997,634 | 0.05% | 2,730,000 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy