History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 85,070,944 | +0 | 1.20% | 202,468,847 |
| 2025-10-13 | 2025-10-09 | 2.380 | 85,070,944 | +0 | 1.20% | 202,468,847 |
| 2025-10-10 | 2025-10-08 | 2.370 | 85,070,944 | +236,000 | 1.20% | 201,618,137 |
| 2025-10-09 | 2025-10-06 | 2.430 | 84,834,944 | +1,138,000 | 1.20% | 206,148,914 |
| 2025-10-08 | 2025-10-03 | 2.460 | 83,696,944 | -58,000 | 1.18% | 205,894,482 |
| 2025-10-06 | 2025-10-02 | 2.580 | 83,754,944 | +3,810,000 | 1.19% | 216,087,756 |
| 2025-10-03 | 2025-09-30 | 2.560 | 79,944,944 | -258,000 | 1.13% | 204,659,057 |
| 2025-10-02 | 2025-09-29 | 2.500 | 80,202,944 | -6,000 | 1.14% | 200,507,360 |
| 2025-09-30 | 2025-09-26 | 2.460 | 80,208,944 | -30,000 | 1.14% | 197,314,002 |
| 2025-09-29 | 2025-09-25 | 2.480 | 80,238,944 | -180,000 | 1.14% | 198,992,581 |
| 2025-09-26 | 2025-09-24 | 2.480 | 80,418,944 | +46,000 | 1.14% | 199,438,981 |
| 2025-09-25 | 2025-09-23 | 2.490 | 80,372,944 | +82,000 | 1.14% | 200,128,631 |
| 2025-09-24 | 2025-09-22 | 2.660 | 80,290,944 | -878,700 | 1.14% | 213,573,911 |
| 2025-09-23 | 2025-09-19 | 2.620 | 81,169,644 | -2,380,000 | 1.15% | 212,664,467 |
| 2025-09-22 | 2025-09-18 | 2.640 | 83,549,644 | -750,000 | 1.18% | 220,571,060 |
| 2025-09-19 | 2025-09-17 | 2.710 | 84,299,644 | -988,000 | 1.19% | 228,452,035 |
| 2025-09-18 | 2025-09-16 | 2.620 | 85,287,644 | -2,602,000 | 1.21% | 223,453,627 |
| 2025-09-17 | 2025-09-15 | 2.640 | 87,889,644 | -68,000 | 1.24% | 232,028,660 |
| 2025-09-16 | 2025-09-12 | 2.610 | 87,957,644 | -30,953 | 1.24% | 229,569,451 |
| 2025-09-15 | 2025-09-11 | 2.530 | 87,988,597 | -86,000 | 1.25% | 222,611,150 |
| 2025-09-12 | 2025-09-10 | 2.500 | 88,074,597 | +6,000 | 1.25% | 220,186,492 |
| 2025-09-11 | 2025-09-09 | 2.480 | 88,068,597 | -64,000 | 1.25% | 218,410,121 |
| 2025-09-10 | 2025-09-08 | 2.410 | 88,132,597 | -444,500 | 1.25% | 212,399,559 |
| 2025-09-09 | 2025-09-05 | 2.420 | 88,577,097 | +128,000 | 1.25% | 214,356,575 |
| 2025-09-08 | 2025-09-04 | 2.350 | 88,449,097 | -22,000 | 1.25% | 207,855,378 |
| 2025-09-05 | 2025-09-03 | 2.390 | 88,471,097 | -38,000 | 1.25% | 211,445,922 |
| 2025-09-04 | 2025-09-02 | 2.450 | 88,509,097 | +568,500 | 1.25% | 216,847,288 |
| 2025-09-03 | 2025-09-01 | 2.530 | 87,940,597 | +2,010,000 | 1.24% | 222,489,710 |
| 2025-09-02 | 2025-08-29 | 2.480 | 85,930,597 | +6,870,000 | 1.22% | 213,107,881 |
| 2025-09-01 | 2025-08-28 | 2.420 | 79,060,597 | +5,662,000 | 1.12% | 191,326,645 |
| 2025-08-29 | 2025-08-27 | 2.400 | 73,398,597 | +128,000 | 1.04% | 176,156,633 |
| 2025-08-28 | 2025-08-26 | 2.500 | 73,270,597 | +2,244,000 | 1.04% | 183,176,492 |
| 2025-08-27 | 2025-08-25 | 2.640 | 71,026,597 | +602,000 | 1.01% | 187,510,216 |
| 2025-08-26 | 2025-08-22 | 2.570 | 70,424,597 | -212,000 | 1.00% | 180,991,214 |
| 2025-08-25 | 2025-08-21 | 2.610 | 70,636,597 | -108,000 | 1.00% | 184,361,518 |
| 2025-08-22 | 2025-08-20 | 2.630 | 70,744,597 | -842,000 | 1.00% | 186,058,290 |
| 2025-08-21 | 2025-08-19 | 2.660 | 71,586,597 | +384,000 | 1.01% | 190,420,348 |
| 2025-08-20 | 2025-08-18 | 2.700 | 71,202,597 | -1,524,000 | 1.01% | 192,247,012 |
| 2025-08-19 | 2025-08-15 | 2.670 | 72,726,597 | +32,000 | 1.03% | 194,180,014 |
| 2025-08-18 | 2025-08-14 | 2.690 | 72,694,597 | +2,113,905 | 1.03% | 195,548,466 |
| 2025-08-15 | 2025-08-13 | 2.660 | 70,580,692 | +798,000 | 1.00% | 187,744,641 |
| 2025-08-14 | 2025-08-12 | 2.630 | 69,782,692 | +46,000 | 0.99% | 183,528,480 |
| 2025-08-13 | 2025-08-11 | 2.620 | 69,736,692 | +152,000 | 0.99% | 182,710,133 |
| 2025-08-12 | 2025-08-08 | 2.640 | 69,584,692 | +762,000 | 0.98% | 183,703,587 |
| 2025-08-11 | 2025-08-07 | 2.630 | 68,822,692 | +126,000 | 0.97% | 181,003,680 |
| 2025-08-08 | 2025-08-06 | 2.530 | 68,696,692 | -438,000 | 0.97% | 173,802,631 |
| 2025-08-07 | 2025-08-05 | 2.540 | 69,134,692 | -156,000 | 0.98% | 175,602,118 |
| 2025-08-06 | 2025-08-04 | 2.470 | 69,290,692 | -374,000 | 0.98% | 171,148,009 |
| 2025-08-05 | 2025-08-01 | 2.420 | 69,664,692 | +401,000 | 0.99% | 168,588,555 |
| 2025-08-04 | 2025-07-31 | 2.500 | 69,263,692 | -270,000 | 0.98% | 173,159,230 |
| 2025-08-01 | 2025-07-30 | 2.660 | 69,533,692 | -818,000 | 0.98% | 184,959,621 |
| 2025-07-31 | 2025-07-29 | 2.670 | 70,351,692 | -16,000 | 1.00% | 187,839,018 |
| 2025-07-30 | 2025-07-28 | 2.650 | 70,367,692 | +2,838,000 | 1.00% | 186,474,384 |
| 2025-07-29 | 2025-07-25 | 2.600 | 67,529,692 | +1,250,000 | 0.96% | 175,577,199 |
| 2025-07-28 | 2025-07-24 | 2.610 | 66,279,692 | -158,000 | 0.94% | 172,989,996 |
| 2025-07-25 | 2025-07-23 | 2.520 | 66,437,692 | -114,000 | 0.94% | 167,422,984 |
| 2025-07-24 | 2025-07-22 | 2.530 | 66,551,692 | +1,986,000 | 0.94% | 168,375,781 |
| 2025-07-23 | 2025-07-21 | 2.520 | 64,565,692 | -86,000 | 0.91% | 162,705,544 |
| 2025-07-22 | 2025-07-18 | 2.490 | 64,651,692 | -124,000 | 0.92% | 160,982,713 |
| 2025-07-21 | 2025-07-17 | 2.520 | 64,775,692 | -134,000 | 0.92% | 163,234,744 |
| 2025-07-18 | 2025-07-16 | 2.530 | 64,909,692 | -68,000 | 0.92% | 164,221,521 |
| 2025-07-17 | 2025-07-15 | 2.530 | 64,977,692 | -308,000 | 0.92% | 164,393,561 |
| 2025-07-16 | 2025-07-14 | 2.590 | 65,285,692 | -236,000 | 0.92% | 169,089,942 |
| 2025-07-15 | 2025-07-11 | 2.620 | 65,521,692 | -1,554,000 | 0.93% | 171,666,833 |
| 2025-07-14 | 2025-07-10 | 2.640 | 67,075,692 | +43,905 | 0.95% | 177,079,827 |
| 2025-07-11 | 2025-07-09 | 2.430 | 67,031,787 | -658,000 | 0.95% | 162,887,242 |
| 2025-07-10 | 2025-07-08 | 2.460 | 67,689,787 | +252,000 | 0.96% | 166,516,876 |
| 2025-07-09 | 2025-07-07 | 2.410 | 67,437,787 | -684,000 | 0.95% | 162,525,067 |
| 2025-07-08 | 2025-07-04 | 2.310 | 68,121,787 | -676,000 | 0.96% | 157,361,328 |
| 2025-07-07 | 2025-07-03 | 2.340 | 68,797,787 | +850,000 | 0.97% | 160,986,822 |
| 2025-07-04 | 2025-07-02 | 2.350 | 67,947,787 | -476,000 | 0.96% | 159,677,299 |
| 2025-07-03 | 2025-06-30 | 2.330 | 68,423,787 | -2,050,000 | 0.97% | 159,427,424 |
| 2025-07-02 | 2025-06-27 | 2.290 | 70,473,787 | -1,414,000 | 1.00% | 161,384,972 |
| 2025-06-30 | 2025-06-26 | 2.340 | 71,887,787 | -126,000 | 1.02% | 168,217,422 |
| 2025-06-27 | 2025-06-25 | 2.360 | 72,013,787 | -272,000 | 1.02% | 169,952,537 |
| 2025-06-26 | 2025-06-24 | 2.330 | 72,285,787 | +472,000 | 1.02% | 168,425,884 |
| 2025-06-25 | 2025-06-23 | 2.320 | 71,813,787 | +236,000 | 1.02% | 166,607,986 |
| 2025-06-24 | 2025-06-20 | 2.300 | 71,577,787 | -572,000 | 1.01% | 164,628,910 |
| 2025-06-23 | 2025-06-19 | 2.210 | 72,149,787 | -926,000 | 1.02% | 159,451,029 |
| 2025-06-20 | 2025-06-18 | 2.260 | 73,075,787 | +906,000 | 1.03% | 165,151,279 |
| 2025-06-19 | 2025-06-17 | 2.400 | 72,169,787 | -1,100,000 | 1.02% | 173,207,489 |
| 2025-06-18 | 2025-06-16 | 2.300 | 73,269,787 | +1,184,000 | 1.04% | 168,520,510 |
| 2025-06-17 | 2025-06-13 | 2.270 | 72,085,787 | -1,524,000 | 1.02% | 163,634,736 |
| 2025-06-16 | 2025-06-12 | 2.270 | 73,609,787 | +544,000 | 1.04% | 167,094,216 |
| 2025-06-13 | 2025-06-11 | 2.270 | 73,065,787 | -234,000 | 1.03% | 165,859,336 |
| 2025-06-12 | 2025-06-10 | 2.240 | 73,299,787 | -1,230,000 | 1.04% | 164,191,523 |
| 2025-06-11 | 2025-06-09 | 2.090 | 74,529,787 | -107,000 | 1.05% | 155,767,255 |
| 2025-06-10 | 2025-06-06 | 2.060 | 74,636,787 | +116,000 | 1.06% | 153,751,781 |
| 2025-06-09 | 2025-06-05 | 2.030 | 74,520,787 | +24,000 | 1.05% | 151,277,198 |
| 2025-06-06 | 2025-06-04 | 2.000 | 74,496,787 | +450,000 | 1.05% | 148,993,574 |
| 2025-06-05 | 2025-06-03 | 1.960 | 74,046,787 | -698,000 | 1.05% | 145,131,703 |
| 2025-06-04 | 2025-06-02 | 1.890 | 74,744,787 | +966,000 | 1.06% | 141,267,647 |
| 2025-06-03 | 2025-05-30 | 1.940 | 73,778,787 | -382,000 | 1.04% | 143,130,847 |
| 2025-06-02 | 2025-05-29 | 1.880 | 74,160,787 | +94,000 | 1.05% | 139,422,280 |
| 2025-05-30 | 2025-05-28 | 1.850 | 74,066,787 | +280,000 | 1.05% | 137,023,556 |
| 2025-05-29 | 2025-05-27 | 1.890 | 73,786,787 | -54,000 | 1.04% | 139,457,027 |
| 2025-05-28 | 2025-05-26 | 1.890 | 73,840,787 | -184,000 | 1.05% | 139,559,087 |
| 2025-05-27 | 2025-05-23 | 1.890 | 74,024,787 | -32,000 | 1.05% | 139,906,847 |
| 2025-05-26 | 2025-05-22 | 1.880 | 74,056,787 | +344,000 | 1.05% | 139,226,760 |
| 2025-05-23 | 2025-05-21 | 1.930 | 73,712,787 | +472,000 | 1.04% | 142,265,679 |
| 2025-05-22 | 2025-05-20 | 1.900 | 73,240,787 | +220,000 | 1.04% | 139,157,495 |
| 2025-05-21 | 2025-05-19 | 1.910 | 73,020,787 | -62,000 | 1.03% | 139,469,703 |
| 2025-05-20 | 2025-05-16 | 1.900 | 73,082,787 | -104,000 | 1.03% | 138,857,295 |
| 2025-05-19 | 2025-05-15 | 1.920 | 73,186,787 | +874,000 | 1.04% | 140,518,631 |
| 2025-05-16 | 2025-05-14 | 1.940 | 72,312,787 | +1,120,000 | 1.02% | 140,286,807 |
| 2025-05-15 | 2025-05-13 | 1.930 | 71,192,787 | +6,000 | 1.01% | 137,402,079 |
| 2025-05-14 | 2025-05-12 | 1.940 | 71,186,787 | +724,000 | 1.01% | 138,102,367 |
| 2025-05-13 | 2025-05-09 | 1.860 | 70,462,787 | +908,000 | 1.00% | 131,060,784 |
| 2025-05-12 | 2025-05-08 | 1.920 | 69,554,787 | +112,000 | 0.98% | 133,545,191 |
| 2025-05-09 | 2025-05-07 | 1.930 | 69,442,787 | +222,000 | 0.98% | 134,024,579 |
| 2025-05-08 | 2025-05-06 | 1.920 | 69,220,787 | +730,000 | 0.98% | 132,903,911 |
| 2025-05-07 | 2025-05-02 | 1.930 | 68,490,787 | -220,000 | 0.97% | 132,187,219 |
| 2025-05-06 | 2025-04-30 | 1.960 | 68,710,787 | +1,608,000 | 0.97% | 134,673,143 |
| 2025-05-02 | 2025-04-29 | 1.940 | 67,102,787 | +940,000 | 0.95% | 130,179,407 |
| 2025-04-30 | 2025-04-28 | 1.930 | 66,162,787 | -488,000 | 0.94% | 127,694,179 |
| 2025-04-29 | 2025-04-25 | 2.000 | 66,650,787 | +1,074,000 | 0.94% | 133,301,574 |
| 2025-04-28 | 2025-04-24 | 2.060 | 65,576,787 | +218,000 | 0.93% | 135,088,181 |
| 2025-04-25 | 2025-04-23 | 2.040 | 65,358,787 | +3,096,000 | 0.93% | 133,331,925 |
| 2025-04-24 | 2025-04-22 | 2.120 | 62,262,787 | +790,000 | 0.88% | 131,997,108 |
| 2025-04-23 | 2025-04-17 | 2.080 | 61,472,787 | +196,000 | 0.87% | 127,863,397 |
| 2025-04-22 | 2025-04-16 | 1.950 | 61,276,787 | -318,000 | 0.87% | 119,489,735 |
| 2025-04-17 | 2025-04-15 | 1.920 | 61,594,787 | +48,000 | 0.87% | 118,261,991 |
| 2025-04-16 | 2025-04-14 | 1.960 | 61,546,787 | -602,000 | 0.87% | 120,631,703 |
| 2025-04-15 | 2025-04-11 | 1.990 | 62,148,787 | -1,596,000 | 0.88% | 123,676,086 |
| 2025-04-14 | 2025-04-10 | 1.980 | 63,744,787 | -74,000 | 0.90% | 126,214,678 |
| 2025-04-11 | 2025-04-09 | 1.980 | 63,818,787 | +684,000 | 0.90% | 126,361,198 |
| 2025-04-10 | 2025-04-08 | 1.790 | 63,134,787 | -1,718,000 | 0.89% | 113,011,269 |
| 2025-04-09 | 2025-04-07 | 1.710 | 64,852,787 | -28,000 | 0.92% | 110,898,266 |
| 2025-04-08 | 2025-04-03 | 1.980 | 64,880,787 | -540,000 | 0.92% | 128,463,958 |
| 2025-04-07 | 2025-04-02 | 1.940 | 65,420,787 | -226,000 | 0.93% | 126,916,327 |
| 2025-04-03 | 2025-04-01 | 1.940 | 65,646,787 | -592,000 | 0.93% | 127,354,767 |
| 2025-04-02 | 2025-03-31 | 2.020 | 66,238,787 | -376,000 | 0.94% | 133,802,350 |
| 2025-04-01 | 2025-03-28 | 2.120 | 66,614,787 | +22,000 | 0.94% | 141,223,348 |
| 2025-03-31 | 2025-03-27 | 2.110 | 66,592,787 | -264,000 | 0.94% | 140,510,781 |
| 2025-03-28 | 2025-03-26 | 2.100 | 66,856,787 | -504,000 | 0.95% | 140,399,253 |
| 2025-03-27 | 2025-03-25 | 2.050 | 67,360,787 | -144,000 | 0.95% | 138,089,613 |
| 2025-03-26 | 2025-03-24 | 2.080 | 67,504,787 | +24,000 | 0.96% | 140,409,957 |
| 2025-03-25 | 2025-03-21 | 2.060 | 67,480,787 | -60,000 | 0.96% | 139,010,421 |
| 2025-03-24 | 2025-03-20 | 2.150 | 67,540,787 | +362,000 | 0.96% | 145,212,692 |
| 2025-03-21 | 2025-03-19 | 2.220 | 67,178,787 | +556,000 | 0.95% | 149,136,907 |
| 2025-03-20 | 2025-03-18 | 2.330 | 66,622,787 | +356,000 | 0.94% | 155,231,094 |
| 2025-03-19 | 2025-03-17 | 2.350 | 66,266,787 | +1,950,000 | 0.94% | 155,726,949 |
| 2025-03-18 | 2025-03-14 | 2.290 | 64,316,787 | +38,000 | 0.91% | 147,285,442 |
| 2025-03-17 | 2025-03-13 | 2.120 | 64,278,787 | -296,500 | 0.91% | 136,271,028 |
| 2025-03-14 | 2025-03-12 | 2.140 | 64,575,287 | +224,000 | 0.91% | 138,191,114 |
| 2025-03-13 | 2025-03-11 | 2.180 | 64,351,287 | +44,000 | 0.91% | 140,285,806 |
| 2025-03-12 | 2025-03-10 | 2.220 | 64,307,287 | -350,000 | 0.91% | 142,762,177 |
| 2025-03-11 | 2025-03-07 | 2.220 | 64,657,287 | +372,911 | 0.92% | 143,539,177 |
| 2025-03-10 | 2025-03-06 | 2.330 | 64,284,376 | -408,150 | 0.91% | 149,782,596 |
| 2025-03-07 | 2025-03-05 | 2.140 | 64,692,526 | +680,000 | 0.92% | 138,442,006 |
| 2025-03-06 | 2025-03-04 | 2.070 | 64,012,526 | +176,000 | 0.91% | 132,505,929 |
| 2025-03-05 | 2025-03-03 | 2.120 | 63,836,526 | +1,351,648 | 0.90% | 135,333,435 |
| 2025-03-04 | 2025-02-28 | 2.110 | 62,484,878 | +138,000 | 0.88% | 131,843,093 |
| 2025-03-03 | 2025-02-27 | 2.200 | 62,346,878 | -956,000 | 0.88% | 137,163,132 |
| 2025-02-28 | 2025-02-26 | 2.120 | 63,302,878 | +2,198,000 | 0.90% | 134,202,101 |
| 2025-02-27 | 2025-02-25 | 2.000 | 61,104,878 | -102,000 | 0.86% | 122,209,756 |
| 2025-02-26 | 2025-02-24 | 2.020 | 61,206,878 | +876,000 | 0.87% | 123,637,894 |
| 2025-02-25 | 2025-02-21 | 1.930 | 60,330,878 | +342,000 | 0.85% | 116,438,595 |
| 2025-02-24 | 2025-02-20 | 1.850 | 59,988,878 | -101,648 | 0.85% | 110,979,424 |
| 2025-02-21 | 2025-02-19 | 1.920 | 60,090,526 | +236,500 | 0.85% | 115,373,810 |
| 2025-02-20 | 2025-02-18 | 1.880 | 59,854,026 | -312,581 | 0.85% | 112,525,569 |
| 2025-02-19 | 2025-02-17 | 1.870 | 60,166,607 | -674,000 | 0.85% | 112,511,555 |
| 2025-02-18 | 2025-02-14 | 1.870 | 60,840,607 | -364,000 | 0.86% | 113,771,935 |
| 2025-02-17 | 2025-02-13 | 1.820 | 61,204,607 | +332,400 | 0.87% | 111,392,385 |
| 2025-02-14 | 2025-02-12 | 1.860 | 60,872,207 | +146,000 | 0.86% | 113,222,305 |
| 2025-02-13 | 2025-02-11 | 1.700 | 60,726,207 | +236,000 | 0.86% | 103,234,552 |
| 2025-02-12 | 2025-02-10 | 1.770 | 60,490,207 | +268,000 | 0.86% | 107,067,666 |
| 2025-02-11 | 2025-02-07 | 1.790 | 60,222,207 | +18,000 | 0.85% | 107,797,751 |
| 2025-02-10 | 2025-02-06 | 1.750 | 60,204,207 | +86,000 | 0.85% | 105,357,362 |
| 2025-02-06 | 2025-02-04 | 1.760 | 60,118,207 | -98,380 | 0.85% | 105,808,044 |
| 2025-02-05 | 2025-02-03 | 1.690 | 60,216,587 | +320,000 | 0.85% | 101,766,032 |
| 2025-02-04 | 2025-01-28 | 1.720 | 59,896,587 | -1,992,000 | 0.85% | 103,022,130 |
| 2025-02-03 | 2025-01-24 | 1.720 | 61,888,587 | -202,000 | 0.88% | 106,448,370 |
| 2025-01-27 | 2025-01-23 | 1.720 | 62,090,587 | -130,000 | 0.88% | 106,795,810 |
| 2025-01-24 | 2025-01-22 | 1.710 | 62,220,587 | +980,000 | 0.88% | 106,397,204 |
| 2025-01-23 | 2025-01-21 | 1.800 | 61,240,587 | +64,000 | 0.87% | 110,233,057 |
| 2025-01-22 | 2025-01-20 | 1.770 | 61,176,587 | -58,000 | 0.87% | 108,282,559 |
| 2025-01-21 | 2025-01-17 | 1.770 | 61,234,587 | +1,052,000 | 0.87% | 108,385,219 |
| 2025-01-20 | 2025-01-16 | 1.730 | 60,182,587 | -542,000 | 0.85% | 104,115,876 |
| 2025-01-17 | 2025-01-15 | 1.690 | 60,724,587 | +8,000 | 0.86% | 102,624,552 |
| 2025-01-16 | 2025-01-14 | 1.720 | 60,716,587 | -314,000 | 0.86% | 104,432,530 |
| 2025-01-15 | 2025-01-13 | 1.700 | 61,030,587 | +32,000 | 0.86% | 103,751,998 |
| 2025-01-14 | 2025-01-10 | 1.670 | 60,998,587 | -48,000 | 0.86% | 101,867,640 |
| 2025-01-13 | 2025-01-09 | 1.710 | 61,046,587 | +228,000 | 0.86% | 104,389,664 |
| 2025-01-10 | 2025-01-08 | 1.710 | 60,818,587 | -98,000 | 0.86% | 103,999,784 |
| 2025-01-09 | 2025-01-07 | 1.740 | 60,916,587 | -280,000 | 0.86% | 105,994,861 |
| 2025-01-08 | 2025-01-06 | 1.730 | 61,196,587 | +708,000 | 0.87% | 105,870,096 |
| 2025-01-07 | 2025-01-03 | 1.760 | 60,488,587 | +38,000 | 0.86% | 106,459,913 |
| 2025-01-06 | 2025-01-02 | 1.760 | 60,450,587 | -54,000 | 0.86% | 106,393,033 |
| 2025-01-03 | 2024-12-31 | 1.820 | 60,504,587 | +474,000 | 0.86% | 110,118,348 |
| 2025-01-02 | 2024-12-27 | 1.790 | 60,030,587 | +110,000 | 0.85% | 107,454,751 |
| 2024-12-30 | 2024-12-24 | 1.810 | 59,920,587 | -450,000 | 0.85% | 108,456,262 |
| 2024-12-27 | 2024-12-20 | 1.810 | 60,370,587 | -1,682,000 | 0.85% | 109,270,762 |
| 2024-12-23 | 2024-12-19 | 1.830 | 62,052,587 | +70,000 | 0.88% | 113,556,234 |
| 2024-12-20 | 2024-12-18 | 1.880 | 61,982,587 | +204,000 | 0.88% | 116,527,264 |
| 2024-12-19 | 2024-12-17 | 1.890 | 61,778,587 | -26,000 | 0.87% | 116,761,529 |
| 2024-12-18 | 2024-12-16 | 1.880 | 61,804,587 | +684,000 | 0.87% | 116,192,624 |
| 2024-12-17 | 2024-12-13 | 1.940 | 61,120,587 | -318,000 | 0.87% | 118,573,939 |
| 2024-12-16 | 2024-12-12 | 2.060 | 61,438,587 | +166,000 | 0.87% | 126,563,489 |
| 2024-12-13 | 2024-12-11 | 2.000 | 61,272,587 | -244,000 | 0.87% | 122,545,174 |
| 2024-12-12 | 2024-12-10 | 1.990 | 61,516,587 | -822,000 | 0.87% | 122,418,008 |
| 2024-12-11 | 2024-12-09 | 2.090 | 62,338,587 | +980,000 | 0.88% | 130,287,647 |
| 2024-12-10 | 2024-12-06 | 1.980 | 61,358,587 | +392,000 | 0.87% | 121,490,002 |
| 2024-12-09 | 2024-12-05 | 1.940 | 60,966,587 | +18,000 | 0.86% | 118,275,179 |
| 2024-12-06 | 2024-12-04 | 1.990 | 60,948,587 | +130,000 | 0.86% | 121,287,688 |
| 2024-12-05 | 2024-12-03 | 2.030 | 60,818,587 | +538,000 | 0.86% | 123,461,732 |
| 2024-12-04 | 2024-12-02 | 2.000 | 60,280,587 | +194,000 | 0.85% | 120,561,174 |
| 2024-12-03 | 2024-11-29 | 1.990 | 60,086,587 | +302,000 | 0.85% | 119,572,308 |
| 2024-12-02 | 2024-11-28 | 1.940 | 59,784,587 | +30,000 | 0.85% | 115,982,099 |
| 2024-11-29 | 2024-11-27 | 1.980 | 59,754,587 | -92,000 | 0.85% | 118,314,082 |
| 2024-11-28 | 2024-11-26 | 1.910 | 59,846,587 | -388,000 | 0.85% | 114,306,981 |
| 2024-11-27 | 2024-11-25 | 1.900 | 60,234,587 | +40,000 | 0.85% | 114,445,715 |
| 2024-11-26 | 2024-11-22 | 1.880 | 60,194,587 | +90,000 | 0.85% | 113,165,824 |
| 2024-11-25 | 2024-11-21 | 1.960 | 60,104,587 | -654,000 | 0.85% | 117,804,991 |
| 2024-11-22 | 2024-11-20 | 2.000 | 60,758,587 | -696,000 | 0.86% | 121,517,174 |
| 2024-11-21 | 2024-11-19 | 2.010 | 61,454,587 | -158,000 | 0.87% | 123,523,720 |
| 2024-11-20 | 2024-11-18 | 2.000 | 61,612,587 | +22,000 | 0.87% | 123,225,174 |
| 2024-11-19 | 2024-11-15 | 1.990 | 61,590,587 | +604,000 | 0.87% | 122,565,268 |
| 2024-11-18 | 2024-11-14 | 2.050 | 60,986,587 | +374,000 | 0.86% | 125,022,503 |
| 2024-11-15 | 2024-11-13 | 2.220 | 60,612,587 | +212,000 | 0.86% | 134,559,943 |
| 2024-11-14 | 2024-11-12 | 2.270 | 60,400,587 | -376,000 | 0.85% | 137,109,332 |
| 2024-11-13 | 2024-11-11 | 2.320 | 60,776,587 | -462,000 | 0.86% | 141,001,682 |
| 2024-11-12 | 2024-11-08 | 2.430 | 61,238,587 | -574,000 | 0.87% | 148,809,766 |
| 2024-11-11 | 2024-11-07 | 2.570 | 61,812,587 | +694,000 | 0.87% | 158,858,349 |
| 2024-11-08 | 2024-11-06 | 2.470 | 61,118,587 | -306,000 | 0.86% | 150,962,910 |
| 2024-11-07 | 2024-11-05 | 2.440 | 61,424,587 | -358,000 | 0.87% | 149,875,992 |
| 2024-11-06 | 2024-11-04 | 2.360 | 61,782,587 | +48,000 | 0.87% | 145,806,905 |
| 2024-11-05 | 2024-11-01 | 2.380 | 61,734,587 | -428,000 | 0.87% | 146,928,317 |
| 2024-11-04 | 2024-10-31 | 2.350 | 62,162,587 | +2,154,000 | 0.88% | 146,082,079 |
| 2024-11-01 | 2024-10-30 | 2.310 | 60,008,587 | +1,514,000 | 0.85% | 138,619,836 |
| 2024-10-31 | 2024-10-29 | 2.260 | 58,494,587 | +214,000 | 0.83% | 132,197,767 |
| 2024-10-30 | 2024-10-28 | 2.310 | 58,280,587 | +894,000 | 0.82% | 134,628,156 |
| 2024-10-29 | 2024-10-25 | 2.180 | 57,386,587 | +1,776,000 | 0.81% | 125,102,760 |
| 2024-10-28 | 2024-10-24 | 2.130 | 55,610,587 | +278,000 | 0.79% | 118,450,550 |
| 2024-10-25 | 2024-10-23 | 2.200 | 55,332,587 | -140,000 | 0.78% | 121,731,691 |
| 2024-10-24 | 2024-10-22 | 2.180 | 55,472,587 | +198,000 | 0.79% | 120,930,240 |
| 2024-10-23 | 2024-10-21 | 2.170 | 55,274,587 | -12,000 | 0.78% | 119,945,854 |
| 2024-10-22 | 2024-10-18 | 2.160 | 55,286,587 | -1,110,000 | 0.78% | 119,419,028 |
| 2024-10-21 | 2024-10-17 | 2.090 | 56,396,587 | -370,000 | 0.80% | 117,868,867 |
| 2024-10-18 | 2024-10-16 | 2.460 | 56,766,587 | +730,000 | 0.80% | 139,645,804 |
| 2024-10-17 | 2024-10-15 | 2.220 | 56,036,587 | -588,000 | 0.79% | 124,401,223 |
| 2024-10-16 | 2024-10-14 | 2.380 | 56,624,587 | +302,000 | 0.80% | 134,766,517 |
| 2024-10-15 | 2024-10-10 | 2.350 | 56,322,587 | +704,000 | 0.80% | 132,358,079 |
| 2024-10-14 | 2024-10-09 | 2.260 | 55,618,587 | +768,001 | 0.79% | 125,698,007 |
| 2024-10-10 | 2024-10-08 | 2.390 | 54,850,586 | +2,596,000 | 0.78% | 131,092,901 |
| 2024-10-09 | 2024-10-07 | 3.130 | 52,254,586 | -1,470,000 | 0.74% | 163,556,854 |
| 2024-10-08 | 2024-10-04 | 3.030 | 53,724,586 | +285,750 | 0.76% | 162,785,496 |
| 2024-10-07 | 2024-10-03 | 3.190 | 53,438,836 | -2,578,000 | 0.76% | 170,469,887 |
| 2024-10-04 | 2024-10-02 | 3.180 | 56,016,836 | -628,252 | 0.79% | 178,133,538 |
| 2024-10-03 | 2024-09-30 | 2.540 | 56,645,088 | +302,000 | 0.80% | 143,878,524 |
| 2024-10-02 | 2024-09-27 | 2.370 | 56,343,088 | -693,400 | 0.80% | 133,533,119 |
| 2024-09-30 | 2024-09-26 | 1.940 | 57,036,488 | +8,000 | 0.81% | 110,650,787 |
| 2024-09-27 | 2024-09-25 | 1.640 | 57,028,488 | -3,246,000 | 0.81% | 93,526,720 |
| 2024-09-26 | 2024-09-24 | 1.670 | 60,274,488 | -1,990,000 | 0.85% | 100,658,395 |
| 2024-09-25 | 2024-09-23 | 1.590 | 62,264,488 | -990,000 | 0.88% | 99,000,536 |
| 2024-09-24 | 2024-09-20 | 1.600 | 63,254,488 | -2,728,500 | 0.90% | 101,207,181 |
| 2024-09-23 | 2024-09-19 | 1.540 | 65,982,988 | +660,000 | 0.93% | 101,613,802 |
| 2024-09-20 | 2024-09-17 | 1.510 | 65,322,988 | +789,000 | 0.92% | 98,637,712 |
| 2024-09-19 | 2024-09-16 | 1.470 | 64,533,988 | -1,420,000 | 0.91% | 94,864,962 |
| 2024-09-17 | 2024-09-13 | 1.460 | 65,953,988 | +228,000 | 0.93% | 96,292,822 |
| 2024-09-16 | 2024-09-12 | 1.460 | 65,725,988 | -342,000 | 0.93% | 95,959,942 |
| 2024-09-13 | 2024-09-11 | 1.460 | 66,067,988 | +714,000 | 0.94% | 96,459,262 |
| 2024-09-12 | 2024-09-10 | 1.460 | 65,353,988 | -669,000 | 0.92% | 95,416,822 |
| 2024-09-11 | 2024-09-09 | 1.480 | 66,022,988 | -60,000 | 0.93% | 97,714,022 |
| 2024-09-10 | 2024-09-05 | 1.590 | 66,082,988 | -58,000 | 0.94% | 105,071,951 |
| 2024-09-09 | 2024-09-04 | 1.580 | 66,140,988 | -90,000 | 0.94% | 104,502,761 |
| 2024-09-05 | 2024-09-03 | 1.620 | 66,230,988 | -86,000 | 0.94% | 107,294,201 |
| 2024-09-04 | 2024-09-02 | 1.580 | 66,316,988 | +336,000 | 0.94% | 104,780,841 |
| 2024-09-03 | 2024-08-30 | 1.570 | 65,980,988 | -254,095 | 0.93% | 103,590,151 |
| 2024-09-02 | 2024-08-29 | 1.480 | 66,235,083 | -50,000 | 0.94% | 98,027,923 |
| 2024-08-30 | 2024-08-28 | 1.460 | 66,285,083 | +498,000 | 0.94% | 96,776,221 |
| 2024-08-29 | 2024-08-27 | 1.480 | 65,787,083 | +230,000 | 0.93% | 97,364,883 |
| 2024-08-28 | 2024-08-26 | 1.510 | 65,557,083 | -192,000 | 0.93% | 98,991,195 |
| 2024-08-27 | 2024-08-23 | 1.440 | 65,749,083 | -24,000 | 0.93% | 94,678,680 |
| 2024-08-26 | 2024-08-22 | 1.440 | 65,773,083 | +468,000 | 0.93% | 94,713,240 |
| 2024-08-23 | 2024-08-21 | 1.460 | 65,305,083 | +176,000 | 0.92% | 95,345,421 |
| 2024-08-22 | 2024-08-20 | 1.480 | 65,129,083 | +164,000 | 0.92% | 96,391,043 |
| 2024-08-21 | 2024-08-19 | 1.430 | 64,965,083 | -102,000 | 0.92% | 92,900,069 |
| 2024-08-20 | 2024-08-16 | 1.410 | 65,067,083 | +128,000 | 0.92% | 91,744,587 |
| 2024-08-19 | 2024-08-15 | 1.430 | 64,939,083 | -480,000 | 0.92% | 92,862,889 |
| 2024-08-16 | 2024-08-14 | 1.420 | 65,419,083 | +76,000 | 0.93% | 92,895,098 |
| 2024-08-15 | 2024-08-13 | 1.440 | 65,343,083 | +80,000 | 0.92% | 94,094,040 |
| 2024-08-14 | 2024-08-12 | 1.450 | 65,263,083 | +484,000 | 0.92% | 94,631,470 |
| 2024-08-13 | 2024-08-09 | 1.500 | 64,779,083 | +224,000 | 0.92% | 97,168,624 |
| 2024-08-12 | 2024-08-08 | 1.430 | 64,555,083 | +70,000 | 0.91% | 92,313,769 |
| 2024-08-09 | 2024-08-07 | 1.390 | 64,485,083 | -170,000 | 0.91% | 89,634,265 |
| 2024-08-08 | 2024-08-06 | 1.380 | 64,655,083 | -114,000 | 0.92% | 89,224,015 |
| 2024-08-07 | 2024-08-05 | 1.340 | 64,769,083 | -58,000 | 0.92% | 86,790,571 |
| 2024-08-06 | 2024-08-02 | 1.340 | 64,827,083 | -568,000 | 0.92% | 86,868,291 |
| 2024-08-05 | 2024-08-01 | 1.360 | 65,395,083 | +1,178,000 | 0.93% | 88,937,313 |
| 2024-08-02 | 2024-07-31 | 1.400 | 64,217,083 | +1,572,000 | 0.91% | 89,903,916 |
| 2024-08-01 | 2024-07-30 | 1.360 | 62,645,083 | +412,000 | 0.89% | 85,197,313 |
| 2024-07-31 | 2024-07-29 | 1.370 | 62,233,083 | +932,000 | 0.88% | 85,259,324 |
| 2024-07-30 | 2024-07-26 | 1.380 | 61,301,083 | +222,000 | 0.87% | 84,595,495 |
| 2024-07-29 | 2024-07-25 | 1.390 | 61,079,083 | +962,000 | 0.86% | 84,899,925 |
| 2024-07-26 | 2024-07-24 | 1.410 | 60,117,083 | +142,000 | 0.85% | 84,765,087 |
| 2024-07-25 | 2024-07-23 | 1.440 | 59,975,083 | +286,000 | 0.85% | 86,364,120 |
| 2024-07-24 | 2024-07-22 | 1.460 | 59,689,083 | -8,000 | 0.84% | 87,146,061 |
| 2024-07-23 | 2024-07-19 | 1.470 | 59,697,083 | +24,000 | 0.84% | 87,754,712 |
| 2024-07-22 | 2024-07-18 | 1.570 | 59,673,083 | -44,000 | 0.84% | 93,686,740 |
| 2024-07-19 | 2024-07-17 | 1.550 | 59,717,083 | -1,480,000 | 0.85% | 92,561,479 |
| 2024-07-18 | 2024-07-16 | 1.530 | 61,197,083 | +616,000 | 0.87% | 93,631,537 |
| 2024-07-17 | 2024-07-15 | 1.490 | 60,581,083 | +252,000 | 0.86% | 90,265,814 |
| 2024-07-16 | 2024-07-12 | 1.520 | 60,329,083 | -1,344,000 | 0.85% | 91,700,206 |
| 2024-07-15 | 2024-07-11 | 1.390 | 61,673,083 | -102,000 | 0.87% | 85,725,585 |
| 2024-07-12 | 2024-07-10 | 1.300 | 61,775,083 | -110,000 | 0.87% | 80,307,608 |
| 2024-07-11 | 2024-07-09 | 1.300 | 61,885,083 | -55,000 | 0.88% | 80,450,608 |
| 2024-07-10 | 2024-07-08 | 1.280 | 61,940,083 | +2,700,000 | 0.88% | 79,283,306 |
| 2024-07-09 | 2024-07-05 | 1.370 | 59,240,083 | +344,000 | 0.84% | 81,158,914 |
| 2024-07-08 | 2024-07-04 | 1.440 | 58,896,083 | +286,000 | 0.83% | 84,810,360 |
| 2024-07-05 | 2024-07-03 | 1.460 | 58,610,083 | +664,000 | 0.83% | 85,570,721 |
| 2024-07-04 | 2024-07-02 | 1.390 | 57,946,083 | -72,000 | 0.82% | 80,545,055 |
| 2024-07-03 | 2024-06-28 | 1.360 | 58,018,083 | +200,000 | 0.82% | 78,904,593 |
| 2024-07-02 | 2024-06-27 | 1.350 | 57,818,083 | +694,000 | 0.82% | 78,054,412 |
| 2024-06-28 | 2024-06-26 | 1.400 | 57,124,083 | +489,429 | 0.81% | 79,973,716 |
| 2024-06-27 | 2024-06-25 | 1.390 | 56,634,654 | +640,000 | 0.80% | 78,722,169 |
| 2024-06-26 | 2024-06-24 | 1.380 | 55,994,654 | +1,068,000 | 0.79% | 77,272,623 |
| 2024-06-25 | 2024-06-21 | 1.380 | 54,926,654 | +1,058,000 | 0.78% | 75,798,783 |
| 2024-06-24 | 2024-06-20 | 1.350 | 53,868,654 | +620,000 | 0.76% | 72,722,683 |
| 2024-06-21 | 2024-06-19 | 1.350 | 53,248,654 | +368,000 | 0.75% | 71,885,683 |
| 2024-06-20 | 2024-06-18 | 1.330 | 52,880,654 | -308,000 | 0.75% | 70,331,270 |
| 2024-06-19 | 2024-06-17 | 1.340 | 53,188,654 | +1,808,000 | 0.75% | 71,272,796 |
| 2024-06-18 | 2024-06-14 | 1.400 | 51,380,654 | -362,000 | 0.73% | 71,932,916 |
| 2024-06-17 | 2024-06-13 | 1.360 | 51,742,654 | +1,472,000 | 0.73% | 70,370,009 |
| 2024-06-14 | 2024-06-12 | 1.380 | 50,270,654 | +183,400 | 0.71% | 69,373,503 |
| 2024-06-13 | 2024-06-11 | 1.400 | 50,087,254 | +606,000 | 0.71% | 70,122,156 |
| 2024-06-12 | 2024-06-07 | 1.460 | 49,481,254 | -46,000 | 0.70% | 72,242,631 |
| 2024-06-11 | 2024-06-06 | 1.450 | 49,527,254 | +444,000 | 0.70% | 71,814,518 |
| 2024-06-07 | 2024-06-05 | 1.500 | 49,083,254 | -1,174,000 | 0.69% | 73,624,881 |
| 2024-06-06 | 2024-06-04 | 1.560 | 50,257,254 | -4,000 | 0.71% | 78,401,316 |
| 2024-06-05 | 2024-06-03 | 1.460 | 50,261,254 | +482,000 | 0.71% | 73,381,431 |
| 2024-06-04 | 2024-05-31 | 1.440 | 49,779,254 | +46,000 | 0.70% | 71,682,126 |
| 2024-06-03 | 2024-05-30 | 1.470 | 49,733,254 | -1,042,000 | 0.70% | 73,107,883 |
| 2024-05-31 | 2024-05-29 | 1.510 | 50,775,254 | +74,000 | 0.72% | 76,670,634 |
| 2024-05-30 | 2024-05-28 | 1.520 | 50,701,254 | -342,000 | 0.72% | 77,065,906 |
| 2024-05-29 | 2024-05-27 | 1.520 | 51,043,254 | +222,000 | 0.72% | 77,585,746 |
| 2024-05-28 | 2024-05-24 | 1.500 | 50,821,254 | -1,978,000 | 0.72% | 76,231,881 |
| 2024-05-27 | 2024-05-23 | 1.560 | 52,799,254 | -1,506,000 | 0.75% | 82,366,836 |
| 2024-05-24 | 2024-05-22 | 1.600 | 54,305,254 | -688,000 | 0.77% | 86,888,406 |
| 2024-05-23 | 2024-05-21 | 1.620 | 54,993,254 | -52,000 | 0.78% | 89,089,071 |
| 2024-05-22 | 2024-05-20 | 1.600 | 55,045,254 | +1,834,000 | 0.78% | 88,072,406 |
| 2024-05-21 | 2024-05-17 | 1.720 | 53,211,254 | +1,561,000 | 0.75% | 91,523,357 |
| 2024-05-20 | 2024-05-16 | 1.600 | 51,650,254 | +1,564,000 | 0.73% | 82,640,406 |
| 2024-05-17 | 2024-05-14 | 1.490 | 50,086,254 | -134,000 | 0.71% | 74,628,518 |
| 2024-05-16 | 2024-05-13 | 1.540 | 50,220,254 | +916,000 | 0.71% | 77,339,191 |
| 2024-05-14 | 2024-05-10 | 1.570 | 49,304,254 | -616,000 | 0.70% | 77,407,679 |
| 2024-05-13 | 2024-05-09 | 1.360 | 49,920,254 | +1,474,000 | 0.71% | 67,891,545 |
| 2024-05-10 | 2024-05-08 | 1.340 | 48,446,254 | +98,000 | 0.69% | 64,917,980 |
| 2024-05-09 | 2024-05-07 | 1.420 | 48,348,254 | -68,000 | 0.68% | 68,654,521 |
| 2024-05-08 | 2024-05-06 | 1.340 | 48,416,254 | -394,000 | 0.69% | 64,877,780 |
| 2024-05-07 | 2024-05-03 | 1.370 | 48,810,254 | -200,000 | 0.69% | 66,870,048 |
| 2024-05-06 | 2024-05-02 | 1.380 | 49,010,254 | +774,000 | 0.69% | 67,634,151 |
| 2024-05-03 | 2024-04-30 | 1.360 | 48,236,254 | -852,000 | 0.68% | 65,601,305 |
| 2024-05-02 | 2024-04-29 | 1.380 | 49,088,254 | -1,491,500 | 0.69% | 67,741,791 |
| 2024-04-30 | 2024-04-26 | 1.220 | 50,579,754 | -608,000 | 0.72% | 61,707,300 |
| 2024-04-29 | 2024-04-25 | 1.120 | 51,187,754 | -870,000 | 0.72% | 57,330,284 |
| 2024-04-26 | 2024-04-24 | 1.020 | 52,057,754 | +220,000 | 0.74% | 53,098,909 |
| 2024-04-25 | 2024-04-23 | 0.950 | 51,837,754 | -88,000 | 0.73% | 49,245,866 |
| 2024-04-24 | 2024-04-22 | 0.950 | 51,925,754 | +100,000 | 0.73% | 49,329,466 |
| 2024-04-23 | 2024-04-19 | 0.920 | 51,825,754 | +442,000 | 0.73% | 47,679,694 |
| 2024-04-22 | 2024-04-18 | 0.950 | 51,383,754 | +608,000 | 0.73% | 48,814,566 |
| 2024-04-19 | 2024-04-17 | 0.940 | 50,775,754 | -64,000 | 0.72% | 47,729,209 |
| 2024-04-18 | 2024-04-16 | 0.920 | 50,839,754 | +1,128,000 | 0.72% | 46,772,574 |
| 2024-04-17 | 2024-04-15 | 0.920 | 49,711,754 | +2,588,000 | 0.70% | 45,734,814 |
| 2024-04-16 | 2024-04-12 | 0.940 | 47,123,754 | +3,662,000 | 0.67% | 44,296,329 |
| 2024-04-15 | 2024-04-11 | 1.000 | 43,461,754 | -44,000 | 0.62% | 43,461,754 |
| 2024-04-12 | 2024-04-10 | 1.000 | 43,505,754 | +136,000 | 0.62% | 43,505,754 |
| 2024-04-11 | 2024-04-09 | 0.990 | 43,369,754 | +306,000 | 0.61% | 42,936,056 |
| 2024-04-10 | 2024-04-08 | 0.990 | 43,063,754 | +2,192,000 | 0.61% | 42,633,116 |
| 2024-04-09 | 2024-04-05 | 1.010 | 40,871,754 | +26,000 | 0.58% | 41,280,472 |
| 2024-04-08 | 2024-04-03 | 1.010 | 40,845,754 | +1,394,000 | 0.58% | 41,254,212 |
| 2024-04-05 | 2024-04-02 | 1.030 | 39,451,754 | +916,000 | 0.56% | 40,635,307 |
| 2024-04-03 | 2024-03-28 | 1.050 | 38,535,754 | +38,000 | 0.55% | 40,462,542 |
| 2024-04-02 | 2024-03-27 | 1.030 | 38,497,754 | -50,000 | 0.54% | 39,652,687 |
| 2024-03-28 | 2024-03-26 | 1.040 | 38,547,754 | -76,000 | 0.55% | 40,089,664 |
| 2024-03-27 | 2024-03-25 | 1.050 | 38,623,754 | -220,000 | 0.55% | 40,554,942 |
| 2024-03-26 | 2024-03-22 | 1.020 | 38,843,754 | +142,000 | 0.55% | 39,620,629 |
| 2024-03-25 | 2024-03-21 | 1.070 | 38,701,754 | -56,000 | 0.55% | 41,410,877 |
| 2024-03-22 | 2024-03-20 | 1.040 | 38,757,754 | +450,000 | 0.55% | 40,308,064 |
| 2024-03-21 | 2024-03-19 | 1.050 | 38,307,754 | +2,062,000 | 0.54% | 40,223,142 |
| 2024-03-20 | 2024-03-18 | 1.090 | 36,245,754 | +210,000 | 0.51% | 39,507,872 |
| 2024-03-19 | 2024-03-15 | 1.070 | 36,035,754 | -2,990,000 | 0.51% | 38,558,257 |
| 2024-03-18 | 2024-03-14 | 1.100 | 39,025,754 | +1,809,700 | 0.55% | 42,928,329 |
| 2024-03-15 | 2024-03-13 | 1.090 | 37,216,054 | +1,420,000 | 0.53% | 40,565,499 |
| 2024-03-14 | 2024-03-12 | 1.140 | 35,796,054 | +1,768,300 | 0.51% | 40,807,502 |
| 2024-03-13 | 2024-03-11 | 1.100 | 34,027,754 | -250,000 | 0.48% | 37,430,529 |
| 2024-03-12 | 2024-03-08 | 1.070 | 34,277,754 | -302,000 | 0.49% | 36,677,197 |
| 2024-03-11 | 2024-03-07 | 1.070 | 34,579,754 | -88,000 | 0.49% | 37,000,337 |
| 2024-03-08 | 2024-03-06 | 1.100 | 34,667,754 | +8,000 | 0.49% | 38,134,529 |
| 2024-03-07 | 2024-03-05 | 1.100 | 34,659,754 | -34,000 | 0.49% | 38,125,729 |
| 2024-03-06 | 2024-03-04 | 1.120 | 34,693,754 | -198,000 | 0.49% | 38,857,004 |
| 2024-03-05 | 2024-03-01 | 1.140 | 34,891,754 | +212,000 | 0.49% | 39,776,600 |
| 2024-03-04 | 2024-02-29 | 1.110 | 34,679,754 | -152,000 | 0.49% | 38,494,527 |
| 2024-03-01 | 2024-02-28 | 1.120 | 34,831,754 | -448,000 | 0.49% | 39,011,564 |
| 2024-02-29 | 2024-02-27 | 1.170 | 35,279,754 | +32,000 | 0.50% | 41,277,312 |
| 2024-02-28 | 2024-02-26 | 1.180 | 35,247,754 | +160,000 | 0.50% | 41,592,350 |
| 2024-02-27 | 2024-02-23 | 1.180 | 35,087,754 | +36,000 | 0.50% | 41,403,550 |
| 2024-02-26 | 2024-02-22 | 1.160 | 35,051,754 | -2,108,000 | 0.50% | 40,660,035 |
| 2024-02-23 | 2024-02-21 | 1.150 | 37,159,754 | -794,000 | 0.53% | 42,733,717 |
| 2024-02-22 | 2024-02-20 | 1.090 | 37,953,754 | -564,000 | 0.54% | 41,369,592 |
| 2024-02-21 | 2024-02-19 | 1.080 | 38,517,754 | -6,244,000 | 0.55% | 41,599,174 |
| 2024-02-20 | 2024-02-16 | 1.130 | 44,761,754 | -490,000 | 0.63% | 50,580,782 |
| 2024-02-19 | 2024-02-15 | 1.020 | 45,251,754 | +502,000 | 0.64% | 46,156,789 |
| 2024-02-16 | 2024-02-14 | 1.030 | 44,749,754 | +244,000 | 0.63% | 46,092,247 |
| 2024-02-15 | 2024-02-09 | 1.010 | 44,505,754 | -1,434,000 | 0.63% | 44,950,812 |
| 2024-02-14 | 2024-02-07 | 1.030 | 45,939,754 | -856,000 | 0.65% | 47,317,947 |
| 2024-02-08 | 2024-02-06 | 1.040 | 46,795,754 | -1,024,000 | 0.66% | 48,667,584 |
| 2024-02-07 | 2024-02-05 | 0.970 | 47,819,754 | +388,000 | 0.68% | 46,385,161 |
| 2024-02-06 | 2024-02-02 | 1.000 | 47,431,754 | -238,000 | 0.67% | 47,431,754 |
| 2024-02-05 | 2024-02-01 | 1.030 | 47,669,754 | +1,158,000 | 0.67% | 49,099,847 |
| 2024-02-02 | 2024-01-31 | 1.070 | 46,511,754 | +98,000 | 0.66% | 49,767,577 |
| 2024-02-01 | 2024-01-30 | 1.090 | 46,413,754 | +236,000 | 0.66% | 50,590,992 |
| 2024-01-31 | 2024-01-29 | 1.150 | 46,177,754 | -208,000 | 0.65% | 53,104,417 |
| 2024-01-30 | 2024-01-26 | 1.190 | 46,385,754 | +424,000 | 0.66% | 55,199,047 |
| 2024-01-29 | 2024-01-25 | 1.190 | 45,961,754 | +5,192,000 | 0.65% | 54,694,487 |
| 2024-01-26 | 2024-01-24 | 1.060 | 40,769,754 | +68,000 | 0.58% | 43,215,939 |
| 2024-01-25 | 2024-01-23 | 0.980 | 40,701,754 | +182,000 | 0.58% | 39,887,719 |
| 2024-01-24 | 2024-01-22 | 0.960 | 40,519,754 | -88,000 | 0.57% | 38,898,964 |
| 2024-01-23 | 2024-01-19 | 1.040 | 40,607,754 | +90,000 | 0.57% | 42,232,064 |
| 2024-01-22 | 2024-01-18 | 1.040 | 40,517,754 | -172,000 | 0.57% | 42,138,464 |
| 2024-01-19 | 2024-01-17 | 1.000 | 40,689,754 | -1,110,000 | 0.58% | 40,689,754 |
| 2024-01-18 | 2024-01-16 | 1.030 | 41,799,754 | -300,000 | 0.59% | 43,053,747 |
| 2024-01-17 | 2024-01-15 | 1.090 | 42,099,754 | -226,000 | 0.60% | 45,888,732 |
| 2024-01-16 | 2024-01-12 | 1.100 | 42,325,754 | +306,000 | 0.60% | 46,558,329 |
| 2024-01-15 | 2024-01-11 | 1.130 | 42,019,754 | -40,000 | 0.59% | 47,482,322 |
| 2024-01-12 | 2024-01-10 | 1.100 | 42,059,754 | -126,000 | 0.60% | 46,265,729 |
| 2024-01-11 | 2024-01-09 | 1.090 | 42,185,754 | -322,000 | 0.60% | 45,982,472 |
| 2024-01-10 | 2024-01-08 | 1.110 | 42,507,754 | -212,000 | 0.60% | 47,183,607 |
| 2024-01-09 | 2024-01-05 | 1.160 | 42,719,754 | +442,000 | 0.60% | 49,554,915 |
| 2024-01-08 | 2024-01-04 | 1.180 | 42,277,754 | -660,000 | 0.60% | 49,887,750 |
| 2024-01-05 | 2024-01-03 | 1.220 | 42,937,754 | -28,000 | 0.61% | 52,384,060 |
| 2024-01-04 | 2024-01-02 | 1.220 | 42,965,754 | +2,206,000 | 0.61% | 52,418,220 |
| 2024-01-03 | 2023-12-29 | 1.270 | 40,759,754 | -26,000 | 0.58% | 51,764,888 |
| 2024-01-02 | 2023-12-28 | 1.260 | 40,785,754 | -764,000 | 0.58% | 51,390,050 |
| 2023-12-29 | 2023-12-27 | 1.200 | 41,549,754 | +170,000 | 0.59% | 49,859,705 |
| 2023-12-28 | 2023-12-22 | 1.250 | 41,379,754 | -982,000 | 0.59% | 51,724,692 |
| 2023-12-27 | 2023-12-21 | 1.300 | 42,361,754 | -454,000 | 0.60% | 55,070,280 |
| 2023-12-22 | 2023-12-20 | 1.270 | 42,815,754 | -18,000 | 0.61% | 54,376,008 |
| 2023-12-21 | 2023-12-19 | 1.250 | 42,833,754 | +106,000 | 0.61% | 53,542,192 |
| 2023-12-20 | 2023-12-18 | 1.320 | 42,727,754 | -114,000 | 0.60% | 56,400,635 |
| 2023-12-19 | 2023-12-15 | 1.350 | 42,841,754 | -802,000 | 0.61% | 57,836,368 |
| 2023-12-18 | 2023-12-14 | 1.270 | 43,643,754 | -378,000 | 0.62% | 55,427,568 |
| 2023-12-15 | 2023-12-13 | 1.260 | 44,021,754 | -484,000 | 0.62% | 55,467,410 |
| 2023-12-14 | 2023-12-12 | 1.320 | 44,505,754 | -270,000 | 0.63% | 58,747,595 |
| 2023-12-13 | 2023-12-11 | 1.260 | 44,775,754 | -156,000 | 0.63% | 56,417,450 |
| 2023-12-12 | 2023-12-08 | 1.260 | 44,931,754 | +250,000 | 0.64% | 56,614,010 |
| 2023-12-11 | 2023-12-07 | 1.320 | 44,681,754 | -546,000 | 0.63% | 58,979,915 |
| 2023-12-08 | 2023-12-06 | 1.320 | 45,227,754 | +88,000 | 0.64% | 59,700,635 |
| 2023-12-07 | 2023-12-05 | 1.310 | 45,139,754 | -608,000 | 0.64% | 59,133,078 |
| 2023-12-06 | 2023-12-04 | 1.340 | 45,747,754 | -1,090,000 | 0.65% | 61,301,990 |
| 2023-12-05 | 2023-12-01 | 1.430 | 46,837,754 | +390,000 | 0.66% | 66,977,988 |
| 2023-12-04 | 2023-11-30 | 1.440 | 46,447,754 | +16,000 | 0.66% | 66,884,766 |
| 2023-12-01 | 2023-11-29 | 1.450 | 46,431,754 | +600,000 | 0.66% | 67,326,043 |
| 2023-11-30 | 2023-11-28 | 1.520 | 45,831,754 | -1,402,000 | 0.65% | 69,664,266 |
| 2023-11-29 | 2023-11-27 | 1.540 | 47,233,754 | -484,000 | 0.67% | 72,739,981 |
| 2023-11-28 | 2023-11-24 | 1.600 | 47,717,754 | -352,000 | 0.68% | 76,348,406 |
| 2023-11-27 | 2023-11-23 | 1.590 | 48,069,754 | -294,000 | 0.68% | 76,430,909 |
| 2023-11-24 | 2023-11-22 | 1.420 | 48,363,754 | -714,000 | 0.68% | 68,676,531 |
| 2023-11-23 | 2023-11-21 | 1.400 | 49,077,754 | +556,000 | 0.69% | 68,708,856 |
| 2023-11-22 | 2023-11-20 | 1.260 | 48,521,754 | +166,000 | 0.69% | 61,137,410 |
| 2023-11-21 | 2023-11-17 | 1.240 | 48,355,754 | +158,000 | 0.68% | 59,961,135 |
| 2023-11-20 | 2023-11-16 | 1.270 | 48,197,754 | +396,000 | 0.68% | 61,211,148 |
| 2023-11-17 | 2023-11-15 | 1.320 | 47,801,754 | -10,000 | 0.68% | 63,098,315 |
| 2023-11-16 | 2023-11-14 | 1.300 | 47,811,754 | -28,000 | 0.68% | 62,155,280 |
| 2023-11-15 | 2023-11-13 | 1.300 | 47,839,754 | +500,000 | 0.68% | 62,191,680 |
| 2023-11-14 | 2023-11-10 | 1.330 | 47,339,754 | +250,000 | 0.67% | 62,961,873 |
| 2023-11-13 | 2023-11-09 | 1.310 | 47,089,754 | +804,000 | 0.67% | 61,687,578 |
| 2023-11-10 | 2023-11-08 | 1.400 | 46,285,754 | -52,000 | 0.66% | 64,800,056 |
| 2023-11-09 | 2023-11-07 | 1.330 | 46,337,754 | +266,000 | 0.66% | 61,629,213 |
| 2023-11-08 | 2023-11-06 | 1.380 | 46,071,754 | -1,448,000 | 0.65% | 63,579,021 |
| 2023-11-07 | 2023-11-03 | 1.310 | 47,519,754 | -506,000 | 0.67% | 62,250,878 |
| 2023-11-06 | 2023-11-02 | 1.260 | 48,025,754 | -30,000 | 0.68% | 60,512,450 |
| 2023-11-03 | 2023-11-01 | 1.260 | 48,055,754 | +624,000 | 0.68% | 60,550,250 |
| 2023-11-02 | 2023-10-31 | 1.270 | 47,431,754 | +282,000 | 0.67% | 60,238,328 |
| 2023-11-01 | 2023-10-30 | 1.300 | 47,149,754 | +200,000 | 0.67% | 61,294,680 |
| 2023-10-31 | 2023-10-27 | 1.300 | 46,949,754 | -198,000 | 0.66% | 61,034,680 |
| 2023-10-30 | 2023-10-26 | 1.250 | 47,147,754 | -188,000 | 0.67% | 58,934,692 |
| 2023-10-27 | 2023-10-25 | 1.270 | 47,335,754 | +280,000 | 0.67% | 60,116,408 |
| 2023-10-26 | 2023-10-24 | 1.270 | 47,055,754 | +608,000 | 0.67% | 59,760,808 |
| 2023-10-25 | 2023-10-20 | 1.270 | 46,447,754 | +84,000 | 0.66% | 58,988,648 |
| 2023-10-24 | 2023-10-19 | 1.260 | 46,363,754 | -294,000 | 0.66% | 58,418,330 |
| 2023-10-20 | 2023-10-18 | 1.270 | 46,657,754 | +162,000 | 0.66% | 59,255,348 |
| 2023-10-19 | 2023-10-17 | 1.300 | 46,495,754 | -1,054,000 | 0.66% | 60,444,480 |
| 2023-10-18 | 2023-10-16 | 1.300 | 47,549,754 | +736,000 | 0.67% | 61,814,680 |
| 2023-10-17 | 2023-10-13 | 1.380 | 46,813,754 | +202,000 | 0.66% | 64,602,981 |
| 2023-10-16 | 2023-10-12 | 1.410 | 46,611,754 | +220,000 | 0.66% | 65,722,573 |
| 2023-10-13 | 2023-10-11 | 1.390 | 46,391,754 | +180,000 | 0.66% | 64,484,538 |
| 2023-10-12 | 2023-10-10 | 1.340 | 46,211,754 | +164,000 | 0.65% | 61,923,750 |
| 2023-10-11 | 2023-10-09 | 1.370 | 46,047,754 | +280,000 | 0.65% | 63,085,423 |
| 2023-10-10 | 2023-10-06 | 1.430 | 45,767,754 | -40,000 | 0.65% | 65,447,888 |
| 2023-10-09 | 2023-10-05 | 1.380 | 45,807,754 | +102,000 | 0.65% | 63,214,701 |
| 2023-10-06 | 2023-10-04 | 1.370 | 45,705,754 | +34,000 | 0.65% | 62,616,883 |
| 2023-10-05 | 2023-10-03 | 1.370 | 45,671,754 | +102,000 | 0.65% | 62,570,303 |
| 2023-10-04 | 2023-09-29 | 1.430 | 45,569,754 | -642,000 | 0.64% | 65,164,748 |
| 2023-10-03 | 2023-09-28 | 1.400 | 46,211,754 | -182,000 | 0.65% | 64,696,456 |
| 2023-09-29 | 2023-09-27 | 1.410 | 46,393,754 | +640,000 | 0.66% | 65,415,193 |
| 2023-09-28 | 2023-09-26 | 1.420 | 45,753,754 | +1,424,000 | 0.65% | 64,970,331 |
| 2023-09-27 | 2023-09-25 | 1.440 | 44,329,754 | +1,510,000 | 0.63% | 63,834,846 |
| 2023-09-26 | 2023-09-22 | 1.560 | 42,819,754 | -350,500 | 0.61% | 66,798,816 |
| 2023-09-25 | 2023-09-21 | 1.480 | 43,170,254 | -246,000 | 0.61% | 63,891,976 |
| 2023-09-22 | 2023-09-20 | 1.510 | 43,416,254 | +710,000 | 0.61% | 65,558,544 |
| 2023-09-21 | 2023-09-19 | 1.520 | 42,706,254 | +560,000 | 0.60% | 64,913,506 |
| 2023-09-20 | 2023-09-18 | 1.570 | 42,146,254 | +1,444,000 | 0.60% | 66,169,619 |
| 2023-09-19 | 2023-09-15 | 1.640 | 40,702,254 | -218,000 | 0.58% | 66,751,697 |
| 2023-09-18 | 2023-09-14 | 1.620 | 40,920,254 | +1,094,000 | 0.58% | 66,290,811 |
| 2023-09-15 | 2023-09-13 | 1.710 | 39,826,254 | +410,000 | 0.56% | 68,102,894 |
| 2023-09-14 | 2023-09-12 | 1.700 | 39,416,254 | -70,000 | 0.56% | 67,007,632 |
| 2023-09-13 | 2023-09-11 | 1.680 | 39,486,254 | +308,000 | 0.56% | 66,336,907 |
| 2023-09-12 | 2023-09-07 | 1.710 | 39,178,254 | +1,054,000 | 0.55% | 66,994,814 |
| 2023-09-11 | 2023-09-06 | 1.860 | 38,124,254 | -804,000 | 0.54% | 70,911,112 |
| 2023-09-07 | 2023-09-05 | 1.750 | 38,928,254 | -48,000 | 0.55% | 68,124,444 |
| 2023-09-06 | 2023-09-04 | 1.810 | 38,976,254 | -3,802,000 | 0.55% | 70,547,020 |
| 2023-09-05 | 2023-08-31 | 1.530 | 42,778,254 | -866,000 | 0.61% | 65,450,729 |
| 2023-09-04 | 2023-08-30 | 1.470 | 43,644,254 | -230,000 | 0.62% | 64,157,053 |
| 2023-08-31 | 2023-08-29 | 1.480 | 43,874,254 | -578,000 | 0.62% | 64,933,896 |
| 2023-08-30 | 2023-08-28 | 1.370 | 44,452,254 | +158,000 | 0.63% | 60,899,588 |
| 2023-08-29 | 2023-08-25 | 1.330 | 44,294,254 | -686,000 | 0.63% | 58,911,358 |
| 2023-08-28 | 2023-08-24 | 1.300 | 44,980,254 | +808,000 | 0.64% | 58,474,330 |
| 2023-08-25 | 2023-08-23 | 1.300 | 44,172,254 | +40,000 | 0.63% | 57,423,930 |
| 2023-08-24 | 2023-08-22 | 1.310 | 44,132,254 | -1,284,000 | 0.62% | 57,813,253 |
| 2023-08-23 | 2023-08-21 | 1.250 | 45,416,254 | +160,000 | 0.64% | 56,770,318 |
| 2023-08-22 | 2023-08-18 | 1.280 | 45,256,254 | -142,000 | 0.64% | 57,928,005 |
| 2023-08-21 | 2023-08-17 | 1.300 | 45,398,254 | -1,086,200 | 0.64% | 59,017,730 |
| 2023-08-18 | 2023-08-16 | 1.330 | 46,484,454 | +1,198,000 | 0.66% | 61,824,324 |
| 2023-08-17 | 2023-08-15 | 1.310 | 45,286,454 | +546,000 | 0.64% | 59,325,255 |
| 2023-08-16 | 2023-08-14 | 1.360 | 44,740,454 | +330,000 | 0.63% | 60,847,017 |
| 2023-08-15 | 2023-08-11 | 1.410 | 44,410,454 | +678,000 | 0.63% | 62,618,740 |
| 2023-08-14 | 2023-08-10 | 1.430 | 43,732,454 | +768,000 | 0.62% | 62,537,409 |
| 2023-08-11 | 2023-08-09 | 1.480 | 42,964,454 | +56,000 | 0.61% | 63,587,392 |
| 2023-08-10 | 2023-08-08 | 1.480 | 42,908,454 | +2,430,000 | 0.61% | 63,504,512 |
| 2023-08-09 | 2023-08-07 | 1.610 | 40,478,454 | +1,836,000 | 0.57% | 65,170,311 |
| 2023-08-08 | 2023-08-04 | 1.720 | 38,642,454 | +730,000 | 0.55% | 66,465,021 |
| 2023-08-07 | 2023-08-03 | 1.710 | 37,912,454 | -194,000 | 0.54% | 64,830,296 |
| 2023-08-04 | 2023-08-02 | 1.650 | 38,106,454 | -80,000 | 0.54% | 62,875,649 |
| 2023-08-03 | 2023-08-01 | 1.670 | 38,186,454 | -1,560,000 | 0.54% | 63,771,378 |
| 2023-08-02 | 2023-07-31 | 1.740 | 39,746,454 | -216,350 | 0.56% | 69,158,830 |
| 2023-08-01 | 2023-07-28 | 1.730 | 39,962,804 | -1,032,000 | 0.57% | 69,135,651 |
| 2023-07-31 | 2023-07-27 | 1.690 | 40,994,804 | -4,114,000 | 0.58% | 69,281,219 |
| 2023-07-28 | 2023-07-26 | 1.570 | 45,108,804 | -1,451,001 | 0.64% | 70,820,822 |
| 2023-07-27 | 2023-07-25 | 1.560 | 46,559,805 | +2,350,000 | 0.66% | 72,633,296 |
| 2023-07-26 | 2023-07-24 | 1.270 | 44,209,805 | +3,820,350 | 0.63% | 56,146,452 |
| 2023-07-25 | 2023-07-21 | 1.400 | 40,389,455 | -180,000 | 0.57% | 56,545,237 |
| 2023-07-24 | 2023-07-20 | 1.400 | 40,569,455 | -468,000 | 0.57% | 56,797,237 |
| 2023-07-21 | 2023-07-19 | 1.360 | 41,037,455 | +314,000 | 0.58% | 55,810,939 |
| 2023-07-20 | 2023-07-18 | 1.340 | 40,723,455 | +320,000 | 0.58% | 54,569,430 |
| 2023-07-19 | 2023-07-14 | 1.430 | 40,403,455 | +1,538,000 | 0.57% | 57,776,941 |
| 2023-07-18 | 2023-07-13 | 1.550 | 38,865,455 | -130,000 | 0.55% | 60,241,455 |
| 2023-07-14 | 2023-07-12 | 1.500 | 38,995,455 | +430,000 | 0.55% | 58,493,182 |
| 2023-07-13 | 2023-07-11 | 1.500 | 38,565,455 | -274,000 | 0.55% | 57,848,182 |
| 2023-07-12 | 2023-07-10 | 1.550 | 38,839,455 | -364,000 | 0.55% | 60,201,155 |
| 2023-07-11 | 2023-07-07 | 1.500 | 39,203,455 | -186,000 | 0.55% | 58,805,182 |
| 2023-07-10 | 2023-07-06 | 1.520 | 39,389,455 | +90,000 | 0.56% | 59,871,972 |
| 2023-07-07 | 2023-07-05 | 1.530 | 39,299,455 | +4,000 | 0.56% | 60,128,166 |
| 2023-07-06 | 2023-07-04 | 1.550 | 39,295,455 | +190,000 | 0.56% | 60,907,955 |
| 2023-07-05 | 2023-07-03 | 1.550 | 39,105,455 | -440,000 | 0.55% | 60,613,455 |
| 2023-07-04 | 2023-06-30 | 1.530 | 39,545,455 | -212,000 | 0.56% | 60,504,546 |
| 2023-07-03 | 2023-06-29 | 1.520 | 39,757,455 | -330,000 | 0.56% | 60,431,332 |
| 2023-06-30 | 2023-06-28 | 1.600 | 40,087,455 | -300,000 | 0.57% | 64,139,928 |
| 2023-06-29 | 2023-06-27 | 1.570 | 40,387,455 | -52,000 | 0.57% | 63,408,304 |
| 2023-06-28 | 2023-06-26 | 1.410 | 40,439,455 | +170,000 | 0.57% | 57,019,632 |
| 2023-06-27 | 2023-06-23 | 1.410 | 40,269,455 | +292,000 | 0.57% | 56,779,932 |
| 2023-06-26 | 2023-06-21 | 1.480 | 39,977,455 | +170,000 | 0.57% | 59,166,633 |
| 2023-06-23 | 2023-06-20 | 1.530 | 39,807,455 | +3,460,000 | 0.56% | 60,905,406 |
| 2023-06-21 | 2023-06-19 | 1.660 | 36,347,455 | -218,000 | 0.51% | 60,336,775 |
| 2023-06-20 | 2023-06-16 | 1.790 | 36,565,455 | -674,000 | 0.52% | 65,452,164 |
| 2023-06-19 | 2023-06-15 | 1.740 | 37,239,455 | -164,000 | 0.53% | 64,796,652 |
| 2023-06-16 | 2023-06-14 | 1.640 | 37,403,455 | -858,000 | 0.53% | 61,341,666 |
| 2023-06-15 | 2023-06-13 | 1.650 | 38,261,455 | -630,000 | 0.54% | 63,131,401 |
| 2023-06-14 | 2023-06-12 | 1.650 | 38,891,455 | -2,176,000 | 0.55% | 64,170,901 |
| 2023-06-13 | 2023-06-09 | 1.650 | 41,067,455 | -100,000 | 0.58% | 67,761,301 |
| 2023-06-12 | 2023-06-08 | 1.700 | 41,167,455 | +124,000 | 0.58% | 69,984,674 |
| 2023-06-09 | 2023-06-07 | 1.630 | 41,043,455 | +1,098,000 | 0.58% | 66,900,832 |
| 2023-06-08 | 2023-06-06 | 1.570 | 39,945,455 | +936,000 | 0.57% | 62,714,364 |
| 2023-06-07 | 2023-06-05 | 1.540 | 39,009,455 | +714,000 | 0.55% | 60,074,561 |
| 2023-06-06 | 2023-06-02 | 1.590 | 38,295,455 | +1,820,000 | 0.54% | 60,889,773 |
| 2023-06-05 | 2023-06-01 | 1.380 | 36,475,455 | +182,000 | 0.52% | 50,336,128 |
| 2023-06-02 | 2023-05-31 | 1.380 | 36,293,455 | -140,000 | 0.51% | 50,084,968 |
| 2023-06-01 | 2023-05-30 | 1.460 | 36,433,455 | -384,000 | 0.52% | 53,192,844 |
| 2023-05-31 | 2023-05-29 | 1.380 | 36,817,455 | -308,000 | 0.52% | 50,808,088 |
| 2023-05-30 | 2023-05-25 | 1.340 | 37,125,455 | -418,000 | 0.53% | 49,748,110 |
| 2023-05-25 | 2023-05-23 | 1.380 | 37,543,455 | -28,000 | 0.53% | 51,809,968 |
| 2023-05-24 | 2023-05-22 | 1.400 | 37,571,455 | -70,000 | 0.53% | 52,600,037 |
| 2023-05-23 | 2023-05-19 | 1.420 | 37,641,455 | +386,000 | 0.53% | 53,450,866 |
| 2023-05-22 | 2023-05-18 | 1.440 | 37,255,455 | -62,000 | 0.53% | 53,647,855 |
| 2023-05-19 | 2023-05-17 | 1.420 | 37,317,455 | +230,000 | 0.53% | 52,990,786 |
| 2023-05-18 | 2023-05-16 | 1.500 | 37,087,455 | +634,000 | 0.52% | 55,631,182 |
| 2023-05-17 | 2023-05-15 | 1.540 | 36,453,455 | -184,000 | 0.52% | 56,138,321 |
| 2023-05-16 | 2023-05-12 | 1.580 | 36,637,455 | +98,000 | 0.52% | 57,887,179 |
| 2023-05-15 | 2023-05-11 | 1.630 | 36,539,455 | +120,000 | 0.52% | 59,559,312 |
| 2023-05-12 | 2023-05-10 | 1.640 | 36,419,455 | -40,000 | 0.52% | 59,727,906 |
| 2023-05-11 | 2023-05-09 | 1.670 | 36,459,455 | -290,000 | 0.52% | 60,887,290 |
| 2023-05-10 | 2023-05-08 | 1.700 | 36,749,455 | -38,000 | 0.52% | 62,474,074 |
| 2023-05-09 | 2023-05-05 | 1.700 | 36,787,455 | +4,000 | 0.52% | 62,538,674 |
| 2023-05-08 | 2023-05-04 | 1.630 | 36,783,455 | +68,000 | 0.52% | 59,957,032 |
| 2023-05-05 | 2023-05-03 | 1.590 | 36,715,455 | +156,000 | 0.52% | 58,377,573 |
| 2023-05-04 | 2023-05-02 | 1.630 | 36,559,455 | +194,000 | 0.52% | 59,591,912 |
| 2023-05-03 | 2023-04-28 | 1.680 | 36,365,455 | +304,000 | 0.51% | 61,093,964 |
| 2023-05-02 | 2023-04-27 | 1.700 | 36,061,455 | +104,000 | 0.51% | 61,304,474 |
| 2023-04-28 | 2023-04-26 | 1.740 | 35,957,455 | +24,000 | 0.51% | 62,565,972 |
| 2023-04-27 | 2023-04-25 | 1.760 | 35,933,455 | -8,000 | 0.51% | 63,242,881 |
| 2023-04-26 | 2023-04-24 | 1.800 | 35,941,455 | +100,000 | 0.51% | 64,694,619 |
| 2023-04-25 | 2023-04-21 | 1.830 | 35,841,455 | +360,000 | 0.51% | 65,589,863 |
| 2023-04-24 | 2023-04-20 | 1.870 | 35,481,455 | +224,000 | 0.50% | 66,350,321 |
| 2023-04-21 | 2023-04-19 | 1.940 | 35,257,455 | +298,000 | 0.50% | 68,399,463 |
| 2023-04-20 | 2023-04-18 | 2.030 | 34,959,455 | +456,000 | 0.49% | 70,967,694 |
| 2023-04-19 | 2023-04-17 | 2.100 | 34,503,455 | +88,000 | 0.49% | 72,457,256 |
| 2023-04-18 | 2023-04-14 | 2.110 | 34,415,455 | +194,000 | 0.49% | 72,616,610 |
| 2023-04-17 | 2023-04-13 | 2.180 | 34,221,455 | +120,000 | 0.48% | 74,602,772 |
| 2023-04-14 | 2023-04-12 | 2.190 | 34,101,455 | -146,000 | 0.48% | 74,682,186 |
| 2023-04-13 | 2023-04-11 | 2.120 | 34,247,455 | -66,000 | 0.48% | 72,604,605 |
| 2023-04-12 | 2023-04-06 | 1.880 | 34,313,455 | +224,000 | 0.49% | 64,509,295 |
| 2023-04-11 | 2023-04-04 | 1.950 | 34,089,455 | -238,000 | 0.48% | 66,474,437 |
| 2023-04-06 | 2023-04-03 | 2.050 | 34,327,455 | +272,000 | 0.49% | 70,371,283 |
| 2023-04-04 | 2023-03-31 | 2.030 | 34,055,455 | +192,000 | 0.48% | 69,132,574 |
| 2023-04-03 | 2023-03-30 | 2.160 | 33,863,455 | +152,000 | 0.48% | 73,145,063 |
| 2023-03-31 | 2023-03-29 | 2.110 | 33,711,455 | -380,000 | 0.48% | 71,131,170 |
| 2023-03-30 | 2023-03-28 | 2.080 | 34,091,455 | -456,000 | 0.48% | 70,910,226 |
| 2023-03-29 | 2023-03-27 | 2.080 | 34,547,455 | +370,000 | 0.49% | 71,858,706 |
| 2023-03-28 | 2023-03-24 | 2.140 | 34,177,455 | +420,000 | 0.48% | 73,139,754 |
| 2023-03-27 | 2023-03-23 | 2.140 | 33,757,455 | +224,000 | 0.48% | 72,240,954 |
| 2023-03-24 | 2023-03-22 | 2.170 | 33,533,455 | -12,000 | 0.47% | 72,767,597 |
| 2023-03-23 | 2023-03-21 | 2.130 | 33,545,455 | +116,000 | 0.47% | 71,451,819 |
| 2023-03-22 | 2023-03-20 | 2.120 | 33,429,455 | -156,000 | 0.47% | 70,870,445 |
| 2023-03-21 | 2023-03-17 | 2.220 | 33,585,455 | +244,000 | 0.48% | 74,559,710 |
| 2023-03-20 | 2023-03-16 | 2.110 | 33,341,455 | -300,000 | 0.47% | 70,350,470 |
| 2023-03-17 | 2023-03-15 | 2.110 | 33,641,455 | +34,000 | 0.48% | 70,983,470 |
| 2023-03-16 | 2023-03-14 | 2.090 | 33,607,455 | -1,810,000 | 0.48% | 70,239,581 |
| 2023-03-15 | 2023-03-13 | 2.170 | 35,417,455 | +172,000 | 0.50% | 76,855,877 |
| 2023-03-14 | 2023-03-10 | 2.230 | 35,245,455 | -628,000 | 0.50% | 78,597,365 |
| 2023-03-13 | 2023-03-09 | 2.280 | 35,873,455 | -26,000 | 0.51% | 81,791,477 |
| 2023-03-10 | 2023-03-08 | 2.320 | 35,899,455 | +3,910,000 | 0.51% | 83,286,736 |
| 2023-03-09 | 2023-03-07 | 2.510 | 31,989,455 | +5,372,000 | 0.45% | 80,293,532 |
| 2023-03-08 | 2023-03-06 | 2.640 | 26,617,455 | +194,000 | 0.38% | 70,270,081 |
| 2023-03-07 | 2023-03-03 | 2.740 | 26,423,455 | +70,000 | 0.37% | 72,400,267 |
| 2023-03-06 | 2023-03-02 | 2.650 | 26,353,455 | +136,000 | 0.37% | 69,836,656 |
| 2023-03-03 | 2023-03-01 | 2.770 | 26,217,455 | -656,000 | 0.37% | 72,622,350 |
| 2023-03-02 | 2023-02-28 | 2.630 | 26,873,455 | -172,000 | 0.38% | 70,677,187 |
| 2023-03-01 | 2023-02-27 | 2.710 | 27,045,455 | +966,000 | 0.38% | 73,293,183 |
| 2023-02-28 | 2023-02-24 | 2.820 | 26,079,455 | +146,000 | 0.37% | 73,544,063 |
| 2023-02-27 | 2023-02-23 | 2.870 | 25,933,455 | +128,000 | 0.37% | 74,429,016 |
| 2023-02-24 | 2023-02-22 | 2.890 | 25,805,455 | -10,000 | 0.37% | 74,577,765 |
| 2023-02-23 | 2023-02-21 | 2.940 | 25,815,455 | -112,000 | 0.37% | 75,897,438 |
| 2023-02-22 | 2023-02-20 | 2.890 | 25,927,455 | -60,000 | 0.37% | 74,930,345 |
| 2023-02-21 | 2023-02-17 | 2.800 | 25,987,455 | +44,000 | 0.37% | 72,764,874 |
| 2023-02-20 | 2023-02-16 | 2.890 | 25,943,455 | -38,000 | 0.37% | 74,976,585 |
| 2023-02-17 | 2023-02-15 | 2.820 | 25,981,455 | -84,000 | 0.37% | 73,267,703 |
| 2023-02-16 | 2023-02-14 | 2.890 | 26,065,455 | -40,000 | 0.37% | 75,329,165 |
| 2023-02-15 | 2023-02-13 | 2.940 | 26,105,455 | +222,000 | 0.37% | 76,750,038 |
| 2023-02-14 | 2023-02-10 | 2.980 | 25,883,455 | -130,000 | 0.37% | 77,132,696 |
| 2023-02-13 | 2023-02-09 | 2.990 | 26,013,455 | -14,000 | 0.37% | 77,780,230 |
| 2023-02-10 | 2023-02-08 | 2.790 | 26,027,455 | -756,000 | 0.37% | 72,616,599 |
| 2023-02-09 | 2023-02-07 | 2.910 | 26,783,455 | +26,000 | 0.38% | 77,939,854 |
| 2023-02-08 | 2023-02-06 | 2.810 | 26,757,455 | +452,000 | 0.38% | 75,188,449 |
| 2023-02-07 | 2023-02-03 | 2.850 | 26,305,455 | +126,000 | 0.37% | 74,970,547 |
| 2023-02-06 | 2023-02-02 | 2.930 | 26,179,455 | +116,000 | 0.37% | 76,705,803 |
| 2023-02-03 | 2023-02-01 | 3.010 | 26,063,455 | -920,000 | 0.37% | 78,451,000 |
| 2023-02-02 | 2023-01-31 | 3.060 | 26,983,455 | +138,000 | 0.38% | 82,569,372 |
| 2023-02-01 | 2023-01-30 | 3.130 | 26,845,455 | +1,088,000 | 0.38% | 84,026,274 |
| 2023-01-31 | 2023-01-27 | 3.350 | 25,757,455 | +558,000 | 0.36% | 86,287,474 |
| 2023-01-30 | 2023-01-26 | 3.320 | 25,199,455 | +122,000 | 0.36% | 83,662,191 |
| 2023-01-27 | 2023-01-20 | 3.150 | 25,077,455 | +116,000 | 0.35% | 78,993,983 |
| 2023-01-20 | 2023-01-18 | 2.970 | 24,961,455 | +672,000 | 0.35% | 74,135,521 |
| 2023-01-19 | 2023-01-17 | 3.160 | 24,289,455 | +42,000 | 0.34% | 76,754,678 |
| 2023-01-18 | 2023-01-16 | 3.150 | 24,247,455 | -1,304,000 | 0.34% | 76,379,483 |
| 2023-01-17 | 2023-01-13 | 3.120 | 25,551,455 | +1,224,000 | 0.36% | 79,720,540 |
| 2023-01-16 | 2023-01-12 | 3.150 | 24,327,455 | -206,000 | 0.34% | 76,631,483 |
| 2023-01-13 | 2023-01-11 | 3.330 | 24,533,455 | -418,000 | 0.35% | 81,696,405 |
| 2023-01-12 | 2023-01-10 | 3.400 | 24,951,455 | -2,000 | 0.35% | 84,834,947 |
| 2023-01-11 | 2023-01-09 | 3.440 | 24,953,455 | -280,000 | 0.35% | 85,839,885 |
| 2023-01-10 | 2023-01-06 | 3.470 | 25,233,455 | -298,000 | 0.36% | 87,560,089 |
| 2023-01-09 | 2023-01-05 | 3.250 | 25,531,455 | -170,000 | 0.36% | 82,977,229 |
| 2023-01-06 | 2023-01-04 | 3.240 | 25,701,455 | -822,000 | 0.36% | 83,272,714 |
| 2023-01-05 | 2023-01-03 | 2.920 | 26,523,455 | +4,000 | 0.38% | 77,448,489 |
| 2023-01-04 | 2022-12-30 | 2.890 | 26,519,455 | +176,000 | 0.38% | 76,641,225 |
| 2023-01-03 | 2022-12-29 | 2.820 | 26,343,455 | +524,000 | 0.37% | 74,288,543 |
| 2022-12-30 | 2022-12-28 | 2.860 | 25,819,455 | -10,000 | 0.37% | 73,843,641 |
| 2022-12-29 | 2022-12-23 | 2.940 | 25,829,455 | -84,000 | 0.37% | 75,938,598 |
| 2022-12-28 | 2022-12-22 | 2.940 | 25,913,455 | +534,000 | 0.37% | 76,185,558 |
| 2022-12-23 | 2022-12-21 | 2.960 | 25,379,455 | +920,000 | 0.36% | 75,123,187 |
| 2022-12-22 | 2022-12-20 | 2.990 | 24,459,455 | +578,000 | 0.35% | 73,133,770 |
| 2022-12-21 | 2022-12-19 | 3.300 | 23,881,455 | -308,000 | 0.34% | 78,808,802 |
| 2022-12-20 | 2022-12-16 | 3.240 | 24,189,455 | -1,648,000 | 0.34% | 78,373,834 |
| 2022-12-19 | 2022-12-15 | 3.180 | 25,837,455 | +2,154,000 | 0.37% | 82,163,107 |
| 2022-12-16 | 2022-12-14 | 3.250 | 23,683,455 | -50,000 | 0.36% | 76,971,229 |
| 2022-12-15 | 2022-12-13 | 3.350 | 23,733,455 | -796,000 | 0.36% | 79,507,074 |
| 2022-12-14 | 2022-12-12 | 3.390 | 24,529,455 | +5,624,820 | 0.38% | 83,154,852 |
| 2022-12-13 | 2022-12-09 | 4.060 | 18,904,635 | -597,429 | 0.29% | 76,752,818 |
| 2022-12-12 | 2022-12-08 | 3.710 | 19,502,064 | -42,820 | 0.30% | 72,352,657 |
| 2022-12-09 | 2022-12-07 | 3.260 | 19,544,884 | +890,000 | 0.30% | 63,716,322 |
| 2022-12-08 | 2022-12-06 | 3.760 | 18,654,884 | +346,000 | 0.29% | 70,142,364 |
| 2022-12-07 | 2022-12-05 | 3.690 | 18,308,884 | +732,000 | 0.28% | 67,559,782 |
| 2022-12-06 | 2022-12-02 | 3.400 | 17,576,884 | -216,000 | 0.27% | 59,761,406 |
| 2022-12-05 | 2022-12-01 | 3.440 | 17,792,884 | +1,676,362 | 0.27% | 61,207,521 |
| 2022-12-02 | 2022-11-30 | 3.500 | 16,116,522 | -496,000 | 0.25% | 56,407,827 |
| 2022-12-01 | 2022-11-29 | 3.800 | 16,612,522 | -2,532,000 | 0.26% | 63,127,584 |
| 2022-11-30 | 2022-11-28 | 3.470 | 19,144,522 | -452,000 | 0.29% | 66,431,491 |
| 2022-11-29 | 2022-11-25 | 3.560 | 19,596,522 | -76,000 | 0.30% | 69,763,618 |
| 2022-11-28 | 2022-11-24 | 3.150 | 19,672,522 | +1,100,000 | 0.30% | 61,968,444 |
| 2022-11-25 | 2022-11-23 | 2.550 | 18,572,522 | +592,000 | 0.29% | 47,359,931 |
| 2022-11-24 | 2022-11-22 | 2.570 | 17,980,522 | -848,000 | 0.28% | 46,209,942 |
| 2022-11-23 | 2022-11-21 | 2.750 | 18,828,522 | +204,000 | 0.29% | 51,778,436 |
| 2022-11-22 | 2022-11-18 | 2.810 | 18,624,522 | +232,000 | 0.29% | 52,334,907 |
| 2022-11-21 | 2022-11-17 | 2.880 | 18,392,522 | -660,000 | 0.28% | 52,970,463 |
| 2022-11-18 | 2022-11-16 | 2.830 | 19,052,522 | +452,000 | 0.29% | 53,918,637 |
| 2022-11-17 | 2022-11-15 | 3.260 | 18,600,522 | +776,000 | 0.29% | 60,637,702 |
| 2022-11-16 | 2022-11-14 | 3.470 | 17,824,522 | -1,430,000 | 0.27% | 61,851,091 |
| 2022-11-15 | 2022-11-11 | 3.060 | 19,254,522 | +636,000 | 0.30% | 58,918,837 |
| 2022-11-14 | 2022-11-10 | 1.990 | 18,618,522 | +354,000 | 0.29% | 37,050,859 |
| 2022-11-11 | 2022-11-09 | 1.980 | 18,264,522 | +790,000 | 0.28% | 36,163,754 |
| 2022-11-10 | 2022-11-08 | 1.680 | 17,474,522 | +230,000 | 0.27% | 29,357,197 |
| 2022-11-09 | 2022-11-07 | 1.700 | 17,244,522 | -776,000 | 0.27% | 29,315,687 |
| 2022-11-08 | 2022-11-04 | 1.590 | 18,020,522 | -406,000 | 0.28% | 28,652,630 |
| 2022-11-07 | 2022-11-03 | 1.350 | 18,426,522 | -28,000 | 0.28% | 24,875,805 |
| 2022-11-04 | 2022-11-02 | 1.440 | 18,454,522 | +316,000 | 0.28% | 26,574,512 |
| 2022-11-03 | 2022-11-01 | 1.340 | 18,138,522 | +42,000 | 0.28% | 24,305,619 |
| 2022-11-02 | 2022-10-31 | 1.260 | 18,096,522 | -934,000 | 0.28% | 22,801,618 |
| 2022-11-01 | 2022-10-28 | 1.380 | 19,030,522 | -1,170,000 | 0.29% | 26,262,120 |
| 2022-10-31 | 2022-10-27 | 1.490 | 20,200,522 | -110,000 | 0.31% | 30,098,778 |
| 2022-10-28 | 2022-10-26 | 1.510 | 20,310,522 | -30,000 | 0.31% | 30,668,888 |
| 2022-10-27 | 2022-10-25 | 1.510 | 20,340,522 | +252,000 | 0.31% | 30,714,188 |
| 2022-10-26 | 2022-10-24 | 1.600 | 20,088,522 | -678,000 | 0.31% | 32,141,635 |
| 2022-10-25 | 2022-10-21 | 1.740 | 20,766,522 | -198,000 | 0.32% | 36,133,748 |
| 2022-10-24 | 2022-10-20 | 1.730 | 20,964,522 | -552,000 | 0.32% | 36,268,623 |
| 2022-10-21 | 2022-10-19 | 1.610 | 21,516,522 | -904,000 | 0.33% | 34,641,600 |
| 2022-10-20 | 2022-10-18 | 1.660 | 22,420,522 | -256,000 | 0.34% | 37,218,067 |
| 2022-10-19 | 2022-10-17 | 1.700 | 22,676,522 | -352,000 | 0.35% | 38,550,087 |
| 2022-10-18 | 2022-10-14 | 1.720 | 23,028,522 | -780,000 | 0.35% | 39,609,058 |
| 2022-10-17 | 2022-10-13 | 1.610 | 23,808,522 | +312,000 | 0.37% | 38,331,720 |
| 2022-10-14 | 2022-10-12 | 1.740 | 23,496,522 | -2,052,000 | 0.36% | 40,883,948 |
| 2022-10-13 | 2022-10-11 | 1.700 | 25,548,522 | -1,280,000 | 0.39% | 43,432,487 |
| 2022-10-12 | 2022-10-10 | 1.760 | 26,828,522 | -910,000 | 0.41% | 47,218,199 |
| 2022-10-11 | 2022-10-07 | 1.760 | 27,738,522 | +878,000 | 0.43% | 48,819,799 |
| 2022-10-10 | 2022-10-06 | 1.890 | 26,860,522 | +1,786,000 | 0.41% | 50,766,387 |
| 2022-10-07 | 2022-10-05 | 1.960 | 25,074,522 | +244,000 | 0.39% | 49,146,063 |
| 2022-10-06 | 2022-10-03 | 1.970 | 24,830,522 | +46,000 | 0.38% | 48,916,128 |
| 2022-10-05 | 2022-09-30 | 1.840 | 24,784,522 | -178,000 | 0.38% | 45,603,520 |
| 2022-10-03 | 2022-09-29 | 1.820 | 24,962,522 | +934,000 | 0.38% | 45,431,790 |
| 2022-09-30 | 2022-09-28 | 2.050 | 24,028,522 | -210,000 | 0.37% | 49,258,470 |
| 2022-09-29 | 2022-09-27 | 2.220 | 24,238,522 | -16,000 | 0.37% | 53,809,519 |
| 2022-09-28 | 2022-09-26 | 2.110 | 24,254,522 | -1,004,000 | 0.37% | 51,177,041 |
| 2022-09-27 | 2022-09-23 | 2.210 | 25,258,522 | -66,000 | 0.39% | 55,821,334 |
| 2022-09-26 | 2022-09-22 | 2.280 | 25,324,522 | +304,000 | 0.39% | 57,739,910 |
| 2022-09-23 | 2022-09-21 | 2.340 | 25,020,522 | +520,000 | 0.38% | 58,548,021 |
| 2022-09-22 | 2022-09-20 | 2.480 | 24,500,522 | +132,000 | 0.38% | 60,761,295 |
| 2022-09-21 | 2022-09-19 | 2.560 | 24,368,522 | +358,000 | 0.37% | 62,383,416 |
| 2022-09-20 | 2022-09-16 | 2.720 | 24,010,522 | +206,000 | 0.37% | 65,308,620 |
| 2022-09-19 | 2022-09-15 | 2.880 | 23,804,522 | +256,000 | 0.37% | 68,557,023 |
| 2022-09-16 | 2022-09-14 | 2.760 | 23,548,522 | +196,000 | 0.36% | 64,993,921 |
| 2022-09-15 | 2022-09-13 | 2.790 | 23,352,522 | -260,000 | 0.36% | 65,153,536 |
| 2022-09-14 | 2022-09-09 | 2.900 | 23,612,522 | -530,000 | 0.36% | 68,476,314 |
| 2022-09-13 | 2022-09-08 | 2.570 | 24,142,522 | -82,000 | 0.37% | 62,046,282 |
| 2022-09-09 | 2022-09-07 | 2.650 | 24,224,522 | +2,000 | 0.37% | 64,194,983 |
| 2022-09-08 | 2022-09-06 | 2.670 | 24,222,522 | -272,000 | 0.37% | 64,674,134 |
| 2022-09-07 | 2022-09-05 | 2.510 | 24,494,522 | -850,000 | 0.38% | 61,481,250 |
| 2022-09-06 | 2022-09-02 | 2.480 | 25,344,522 | +466,000 | 0.39% | 62,854,415 |
| 2022-09-05 | 2022-09-01 | 2.640 | 24,878,522 | +134,000 | 0.38% | 65,679,298 |
| 2022-09-02 | 2022-08-31 | 2.620 | 24,744,522 | +50,000 | 0.38% | 64,830,648 |
| 2022-09-01 | 2022-08-30 | 2.660 | 24,694,522 | +52,000 | 0.38% | 65,687,429 |
| 2022-08-31 | 2022-08-29 | 2.740 | 24,642,522 | +2,000 | 0.38% | 67,520,510 |
| 2022-08-30 | 2022-08-26 | 2.860 | 24,640,522 | +126,000 | 0.38% | 70,471,893 |
| 2022-08-29 | 2022-08-25 | 2.840 | 24,514,522 | -4,000 | 0.38% | 69,621,242 |
| 2022-08-26 | 2022-08-24 | 2.770 | 24,518,522 | -390,000 | 0.38% | 67,916,306 |
| 2022-08-25 | 2022-08-23 | 2.800 | 24,908,522 | -314,000 | 0.38% | 69,743,862 |
| 2022-08-24 | 2022-08-22 | 2.900 | 25,222,522 | -980,000 | 0.39% | 73,145,314 |
| 2022-08-23 | 2022-08-19 | 2.890 | 26,202,522 | +236,000 | 0.40% | 75,725,289 |
| 2022-08-22 | 2022-08-18 | 2.790 | 25,966,522 | +356,000 | 0.40% | 72,446,596 |
| 2022-08-19 | 2022-08-17 | 2.860 | 25,610,522 | +158,000 | 0.39% | 73,246,093 |
| 2022-08-18 | 2022-08-16 | 2.820 | 25,452,522 | -260,000 | 0.39% | 71,776,112 |
| 2022-08-17 | 2022-08-15 | 2.620 | 25,712,522 | -296,000 | 0.40% | 67,366,808 |
| 2022-08-16 | 2022-08-12 | 2.690 | 26,008,522 | -436,000 | 0.40% | 69,962,924 |
| 2022-08-15 | 2022-08-11 | 2.580 | 26,444,522 | +69,000 | 0.41% | 68,226,867 |
| 2022-08-12 | 2022-08-10 | 2.490 | 26,375,522 | +196,000 | 0.41% | 65,675,050 |
| 2022-08-11 | 2022-08-09 | 2.600 | 26,179,522 | -150,000 | 0.40% | 68,066,757 |
| 2022-08-10 | 2022-08-08 | 2.590 | 26,329,522 | +54,000 | 0.40% | 68,193,462 |
| 2022-08-09 | 2022-08-05 | 2.600 | 26,275,522 | +292,000 | 0.40% | 68,316,357 |
| 2022-08-08 | 2022-08-04 | 2.470 | 25,983,522 | -140,000 | 0.40% | 64,179,299 |
| 2022-08-05 | 2022-08-03 | 2.480 | 26,123,522 | -750,000 | 0.40% | 64,786,335 |
| 2022-08-04 | 2022-08-02 | 2.560 | 26,873,522 | +774,000 | 0.41% | 68,796,216 |
| 2022-08-03 | 2022-08-01 | 2.710 | 26,099,522 | +62,000 | 0.40% | 70,729,705 |
| 2022-08-02 | 2022-07-29 | 2.690 | 26,037,522 | +60,000 | 0.40% | 70,040,934 |
| 2022-08-01 | 2022-07-28 | 2.830 | 25,977,522 | +1,630,000 | 0.40% | 73,516,387 |
| 2022-07-29 | 2022-07-27 | 2.760 | 24,347,522 | -18,000 | 0.37% | 67,199,161 |
| 2022-07-28 | 2022-07-26 | 2.980 | 24,365,522 | -814,000 | 0.37% | 72,609,256 |
| 2022-07-27 | 2022-07-25 | 2.800 | 25,179,522 | +180,000 | 0.39% | 70,502,662 |
| 2022-07-26 | 2022-07-22 | 2.700 | 24,999,522 | +640,000 | 0.38% | 67,498,709 |
| 2022-07-25 | 2022-07-21 | 2.600 | 24,359,522 | +62,000 | 0.37% | 63,334,757 |
| 2022-07-22 | 2022-07-20 | 2.670 | 24,297,522 | +486,000 | 0.37% | 64,874,384 |
| 2022-07-21 | 2022-07-19 | 2.710 | 23,811,522 | +226,000 | 0.37% | 64,529,225 |
| 2022-07-20 | 2022-07-18 | 2.790 | 23,585,522 | -1,162,000 | 0.36% | 65,803,606 |
| 2022-07-19 | 2022-07-15 | 2.570 | 24,747,522 | +1,078,000 | 0.38% | 63,601,132 |
| 2022-07-18 | 2022-07-14 | 2.790 | 23,669,522 | +106,000 | 0.36% | 66,037,966 |
| 2022-07-15 | 2022-07-13 | 2.800 | 23,563,522 | -176,000 | 0.36% | 65,977,862 |
| 2022-07-14 | 2022-07-12 | 2.950 | 23,739,522 | +872,000 | 0.36% | 70,031,590 |
| 2022-07-13 | 2022-07-11 | 3.020 | 22,867,522 | +354,000 | 0.35% | 69,059,916 |
| 2022-07-12 | 2022-07-08 | 3.330 | 22,513,522 | +64,000 | 0.35% | 74,970,028 |
| 2022-07-11 | 2022-07-07 | 3.230 | 22,449,522 | +8,000 | 0.35% | 72,511,956 |
| 2022-07-08 | 2022-07-06 | 3.340 | 22,441,522 | +592,000 | 0.34% | 74,954,683 |
| 2022-07-07 | 2022-07-05 | 3.540 | 21,849,522 | +232,000 | 0.34% | 77,347,308 |
| 2022-07-06 | 2022-07-04 | 3.610 | 21,617,522 | +850,000 | 0.33% | 78,039,254 |
| 2022-07-05 | 2022-06-30 | 3.880 | 20,767,522 | -418,000 | 0.32% | 80,577,985 |
| 2022-07-04 | 2022-06-29 | 3.810 | 21,185,522 | +840,000 | 0.33% | 80,716,839 |
| 2022-06-30 | 2022-06-28 | 3.670 | 20,345,522 | -32,000 | 0.31% | 74,668,066 |
| 2022-06-29 | 2022-06-27 | 3.760 | 20,377,522 | +334,000 | 0.31% | 76,619,483 |
| 2022-06-28 | 2022-06-24 | 3.660 | 20,043,522 | +22,000 | 0.31% | 73,359,291 |
| 2022-06-27 | 2022-06-23 | 3.620 | 20,021,522 | +20,000 | 0.31% | 72,477,910 |
| 2022-06-24 | 2022-06-22 | 3.520 | 20,001,522 | -506,000 | 0.31% | 70,405,357 |
| 2022-06-23 | 2022-06-21 | 3.690 | 20,507,522 | +60,000 | 0.32% | 75,672,756 |
| 2022-06-22 | 2022-06-20 | 3.700 | 20,447,522 | +192,000 | 0.31% | 75,655,831 |
| 2022-06-21 | 2022-06-17 | 3.250 | 20,255,522 | +132,000 | 0.31% | 65,830,446 |
| 2022-06-20 | 2022-06-16 | 3.300 | 20,123,522 | -344,000 | 0.31% | 66,407,623 |
| 2022-06-17 | 2022-06-15 | 3.340 | 20,467,522 | -190,000 | 0.31% | 68,361,523 |
| 2022-06-16 | 2022-06-14 | 3.170 | 20,657,522 | -42,000 | 0.32% | 65,484,345 |
| 2022-06-15 | 2022-06-13 | 3.120 | 20,699,522 | -1,556,000 | 0.32% | 64,582,509 |
| 2022-06-14 | 2022-06-10 | 3.360 | 22,255,522 | -340,000 | 0.34% | 74,778,554 |
| 2022-06-13 | 2022-06-09 | 3.450 | 22,595,522 | +542,000 | 0.35% | 77,954,551 |
| 2022-06-10 | 2022-06-08 | 3.420 | 22,053,522 | +112,000 | 0.34% | 75,423,045 |
| 2022-06-09 | 2022-06-07 | 3.330 | 21,941,522 | +50,000 | 0.34% | 73,065,268 |
| 2022-06-08 | 2022-06-06 | 3.270 | 21,891,522 | -50,000 | 0.34% | 71,585,277 |
| 2022-06-07 | 2022-06-02 | 3.280 | 21,941,522 | -116,000 | 0.34% | 71,968,192 |
| 2022-06-06 | 2022-06-01 | 3.360 | 22,057,522 | -22,000 | 0.34% | 74,113,274 |
| 2022-06-02 | 2022-05-31 | 3.330 | 22,079,522 | +136,000 | 0.34% | 73,524,808 |
| 2022-06-01 | 2022-05-30 | 3.110 | 21,943,522 | +580,000 | 0.34% | 68,244,353 |
| 2022-05-31 | 2022-05-27 | 3.170 | 21,363,522 | +140,000 | 0.33% | 67,722,365 |
| 2022-05-30 | 2022-05-26 | 3.160 | 21,223,522 | +68,000 | 0.33% | 67,066,330 |
| 2022-05-27 | 2022-05-25 | 3.140 | 21,155,522 | -120,000 | 0.33% | 66,428,339 |
| 2022-05-26 | 2022-05-24 | 3.130 | 21,275,522 | -716,000 | 0.33% | 66,592,384 |
| 2022-05-25 | 2022-05-23 | 3.180 | 21,991,522 | -16,000 | 0.34% | 69,933,040 |
| 2022-05-24 | 2022-05-20 | 3.400 | 22,007,522 | +544,000 | 0.34% | 74,825,575 |
| 2022-05-23 | 2022-05-19 | 3.400 | 21,463,522 | +606,000 | 0.33% | 72,975,975 |
| 2022-05-20 | 2022-05-18 | 3.300 | 20,857,522 | -68,000 | 0.32% | 68,829,823 |
| 2022-05-19 | 2022-05-17 | 3.270 | 20,925,522 | -146,000 | 0.32% | 68,426,457 |
| 2022-05-18 | 2022-05-16 | 3.170 | 21,071,522 | +322,000 | 0.32% | 66,796,725 |
| 2022-05-17 | 2022-05-13 | 3.040 | 20,749,522 | -224,000 | 0.32% | 63,078,547 |
| 2022-05-16 | 2022-05-12 | 2.790 | 20,973,522 | -824,000 | 0.32% | 58,516,126 |
| 2022-05-13 | 2022-05-11 | 2.990 | 21,797,522 | +280,000 | 0.34% | 65,174,591 |
| 2022-05-12 | 2022-05-10 | 3.040 | 21,517,522 | -284,000 | 0.33% | 65,413,267 |
| 2022-05-11 | 2022-05-06 | 3.130 | 21,801,522 | -1,012,000 | 0.34% | 68,238,764 |
| 2022-05-10 | 2022-05-05 | 3.410 | 22,813,522 | -38,000 | 0.35% | 77,794,110 |
| 2022-05-06 | 2022-05-04 | 3.500 | 22,851,522 | +252,000 | 0.35% | 79,980,327 |
| 2022-05-05 | 2022-05-03 | 3.600 | 22,599,522 | -230,000 | 0.35% | 81,358,279 |
| 2022-05-04 | 2022-04-29 | 3.350 | 22,829,522 | +2,042,000 | 0.35% | 76,478,899 |
| 2022-05-03 | 2022-04-28 | 3.290 | 20,787,522 | +432,000 | 0.32% | 68,390,947 |
| 2022-04-29 | 2022-04-27 | 3.300 | 20,355,522 | +110,000 | 0.31% | 67,173,223 |
| 2022-04-28 | 2022-04-26 | 3.340 | 20,245,522 | -42,000 | 0.31% | 67,620,043 |
| 2022-04-27 | 2022-04-25 | 3.280 | 20,287,522 | -42,000 | 0.31% | 66,543,072 |
| 2022-04-26 | 2022-04-22 | 3.460 | 20,329,522 | +22,000 | 0.31% | 70,340,146 |
| 2022-04-25 | 2022-04-21 | 3.550 | 20,307,522 | -502,000 | 0.31% | 72,091,703 |
| 2022-04-22 | 2022-04-20 | 3.820 | 20,809,522 | +370,000 | 0.32% | 79,492,374 |
| 2022-04-21 | 2022-04-19 | 4.160 | 20,439,522 | +196,000 | 0.31% | 85,028,412 |
| 2022-04-20 | 2022-04-14 | 4.530 | 20,243,522 | +370,000 | 0.31% | 91,703,155 |
| 2022-04-19 | 2022-04-13 | 4.330 | 19,873,522 | -106,000 | 0.31% | 86,052,350 |
| 2022-04-14 | 2022-04-12 | 4.230 | 19,979,522 | -676,000 | 0.31% | 84,513,378 |
| 2022-04-13 | 2022-04-11 | 4.400 | 20,655,522 | -588,000 | 0.32% | 90,884,297 |
| 2022-04-12 | 2022-04-08 | 4.840 | 21,243,522 | +1,014,000 | 0.33% | 102,818,646 |
| 2022-04-11 | 2022-04-07 | 4.680 | 20,229,522 | -10,000 | 0.31% | 94,674,163 |
| 2022-04-08 | 2022-04-06 | 5.070 | 20,239,522 | +24,000 | 0.31% | 102,614,377 |
| 2022-04-07 | 2022-04-04 | 5.070 | 20,215,522 | -134,000 | 0.31% | 102,492,697 |
| 2022-04-06 | 2022-04-01 | 4.320 | 20,349,522 | +436,000 | 0.31% | 87,909,935 |
| 2022-04-04 | 2022-03-31 | 4.220 | 19,913,522 | +822,000 | 0.31% | 84,035,063 |
| 2022-04-01 | 2022-03-30 | 4.230 | 19,091,522 | -282,000 | 0.29% | 80,757,138 |
| 2022-03-31 | 2022-03-29 | 3.750 | 19,373,522 | -346,000 | 0.30% | 72,650,708 |
| 2022-03-30 | 2022-03-28 | 3.810 | 19,719,522 | +392,000 | 0.30% | 75,131,379 |
| 2022-03-29 | 2022-03-25 | 3.730 | 19,327,522 | +34,000 | 0.30% | 72,091,657 |
| 2022-03-28 | 2022-03-24 | 3.820 | 19,293,522 | -1,130,000 | 0.30% | 73,701,254 |
| 2022-03-25 | 2022-03-23 | 4.070 | 20,423,522 | +872,000 | 0.31% | 83,123,735 |
| 2022-03-24 | 2022-03-22 | 4.040 | 19,551,522 | +648,000 | 0.30% | 78,988,149 |
| 2022-03-23 | 2022-03-21 | 3.640 | 18,903,522 | +440,000 | 0.29% | 68,808,820 |
| 2022-03-22 | 2022-03-18 | 3.970 | 18,463,522 | -740,000 | 0.28% | 73,300,182 |
| 2022-03-21 | 2022-03-17 | 4.180 | 19,203,522 | +1,905,047 | 0.30% | 80,270,722 |
| 2022-03-18 | 2022-03-16 | 2.830 | 17,298,475 | -118,476 | 0.27% | 48,954,684 |
| 2022-03-17 | 2022-03-15 | 2.460 | 17,416,951 | -1,684,000 | 0.27% | 42,845,699 |
| 2022-03-16 | 2022-03-14 | 2.830 | 19,100,951 | -1,228,000 | 0.29% | 54,055,691 |
| 2022-03-15 | 2022-03-11 | 3.360 | 20,328,951 | -6,000 | 0.31% | 68,305,275 |
| 2022-03-14 | 2022-03-10 | 3.460 | 20,334,951 | -800,000 | 0.31% | 70,358,930 |
| 2022-03-11 | 2022-03-09 | 3.500 | 21,134,951 | +1,121,262 | 0.32% | 73,972,328 |
| 2022-03-10 | 2022-03-08 | 3.660 | 20,013,689 | -698,000 | 0.31% | 73,250,102 |
| 2022-03-09 | 2022-03-07 | 4.190 | 20,711,689 | +262,000 | 0.32% | 86,781,977 |
| 2022-03-08 | 2022-03-04 | 4.330 | 20,449,689 | +26,000 | 0.31% | 88,547,153 |
| 2022-03-07 | 2022-03-03 | 4.400 | 20,423,689 | +62,000 | 0.31% | 89,864,232 |
| 2022-03-04 | 2022-03-02 | 4.300 | 20,361,689 | -114,000 | 0.31% | 87,555,263 |
| 2022-03-03 | 2022-03-01 | 4.390 | 20,475,689 | -160,000 | 0.31% | 89,888,275 |
| 2022-03-02 | 2022-02-28 | 4.120 | 20,635,689 | -276,000 | 0.32% | 85,019,039 |
| 2022-03-01 | 2022-02-25 | 4.300 | 20,911,689 | +126,000 | 0.32% | 89,920,263 |
| 2022-02-28 | 2022-02-24 | 4.500 | 20,785,689 | +272,000 | 0.32% | 93,535,600 |
| 2022-02-25 | 2022-02-23 | 4.830 | 20,513,689 | -190,000 | 0.32% | 99,081,118 |
| 2022-02-24 | 2022-02-22 | 4.990 | 20,703,689 | +144,000 | 0.32% | 103,311,408 |
| 2022-02-23 | 2022-02-21 | 5.200 | 20,559,689 | +612,000 | 0.32% | 106,910,383 |
| 2022-02-22 | 2022-02-18 | 5.310 | 19,947,689 | -204,000 | 0.31% | 105,922,229 |
| 2022-02-21 | 2022-02-17 | 5.110 | 20,151,689 | -4,000 | 0.31% | 102,975,131 |
| 2022-02-18 | 2022-02-16 | 5.190 | 20,155,689 | -18,000 | 0.31% | 104,608,026 |
| 2022-02-17 | 2022-02-15 | 5.160 | 20,173,689 | +154,000 | 0.31% | 104,096,235 |
| 2022-02-16 | 2022-02-14 | 5.370 | 20,019,689 | +74,000 | 0.31% | 107,505,730 |
| 2022-02-15 | 2022-02-11 | 5.820 | 19,945,689 | +230,000 | 0.31% | 116,083,910 |
| 2022-02-14 | 2022-02-10 | 5.600 | 19,715,689 | +225,524 | 0.30% | 110,407,858 |
| 2022-02-11 | 2022-02-09 | 5.430 | 19,490,165 | +18,000 | 0.30% | 105,831,596 |
| 2022-02-10 | 2022-02-08 | 5.380 | 19,472,165 | -6,000 | 0.30% | 104,760,248 |
| 2022-02-09 | 2022-02-07 | 5.410 | 19,478,165 | +5,905 | 0.30% | 105,376,873 |
| 2022-02-08 | 2022-02-04 | 5.360 | 19,472,260 | +8,000 | 0.30% | 104,371,314 |
| 2022-02-07 | 2022-01-31 | 5.270 | 19,464,260 | -18,000 | 0.30% | 102,576,650 |
| 2022-02-04 | 2022-01-27 | 5.340 | 19,482,260 | +112,000 | 0.30% | 104,035,268 |
| 2022-01-28 | 2022-01-26 | 5.500 | 19,370,260 | +4,000 | 0.30% | 106,536,430 |
| 2022-01-27 | 2022-01-25 | 5.650 | 19,366,260 | -3,940 | 0.30% | 109,419,369 |
| 2022-01-26 | 2022-01-24 | 6.110 | 19,370,200 | -68,000 | 0.31% | 118,351,922 |
| 2022-01-25 | 2022-01-21 | 6.010 | 19,438,200 | -78,000 | 0.31% | 116,823,582 |
| 2022-01-24 | 2022-01-20 | 5.950 | 19,516,200 | -426,000 | 0.31% | 116,121,390 |
| 2022-01-21 | 2022-01-19 | 5.530 | 19,942,200 | +26,000 | 0.32% | 110,280,366 |
| 2022-01-20 | 2022-01-18 | 5.370 | 19,916,200 | +196,000 | 0.32% | 106,949,994 |
| 2022-01-19 | 2022-01-17 | 5.250 | 19,720,200 | -116,000 | 0.32% | 103,531,050 |
| 2022-01-18 | 2022-01-14 | 5.340 | 19,836,200 | -110,000 | 0.32% | 105,925,308 |
| 2022-01-17 | 2022-01-13 | 5.350 | 19,946,200 | +122,000 | 0.32% | 106,712,170 |
| 2022-01-14 | 2022-01-12 | 5.590 | 19,824,200 | -26,000 | 0.32% | 110,817,278 |
| 2022-01-13 | 2022-01-11 | 5.680 | 19,850,200 | -272,000 | 0.32% | 112,749,136 |
| 2022-01-12 | 2022-01-10 | 5.490 | 20,122,200 | +4,000 | 0.32% | 110,470,878 |
| 2022-01-11 | 2022-01-07 | 5.430 | 20,118,200 | -50,000 | 0.32% | 109,241,826 |
| 2022-01-10 | 2022-01-06 | 5.120 | 20,168,200 | +8,000 | 0.32% | 103,261,184 |
| 2022-01-07 | 2022-01-05 | 5.180 | 20,160,200 | +26,000 | 0.32% | 104,429,836 |
| 2022-01-06 | 2022-01-04 | 5.180 | 20,134,200 | -70,000 | 0.32% | 104,295,156 |
| 2022-01-05 | 2022-01-03 | 5.100 | 20,204,200 | -30,000 | 0.33% | 103,041,420 |
| 2022-01-04 | 2021-12-31 | 5.270 | 20,234,200 | -34,000 | 0.33% | 106,634,234 |
| 2021-12-30 | 2021-12-28 | 5.170 | 20,268,200 | -28,000 | 0.33% | 104,786,594 |
| 2021-12-29 | 2021-12-24 | 5.160 | 20,296,200 | +16,000 | 0.33% | 104,728,392 |
| 2021-12-28 | 2021-12-22 | 5.200 | 20,280,200 | -20,000 | 0.33% | 105,457,040 |
| 2021-12-23 | 2021-12-21 | 5.100 | 20,300,200 | -98,000 | 0.33% | 103,531,020 |
| 2021-12-22 | 2021-12-20 | 4.650 | 20,398,200 | -446,000 | 0.33% | 94,851,630 |
| 2021-12-21 | 2021-12-17 | 4.830 | 20,844,200 | +106,000 | 0.34% | 100,677,486 |
| 2021-12-20 | 2021-12-16 | 4.930 | 20,738,200 | -252,000 | 0.33% | 102,239,326 |
| 2021-12-17 | 2021-12-15 | 4.890 | 20,990,200 | +92,000 | 0.34% | 102,642,078 |
| 2021-12-16 | 2021-12-14 | 4.900 | 20,898,200 | +268,000 | 0.34% | 102,401,180 |
| 2021-12-15 | 2021-12-13 | 5.210 | 20,630,200 | +204,000 | 0.33% | 107,483,342 |
| 2021-12-14 | 2021-12-10 | 5.420 | 20,426,200 | -236,000 | 0.33% | 110,710,004 |
| 2021-12-13 | 2021-12-09 | 5.770 | 20,662,200 | -158,000 | 0.33% | 119,220,894 |
| 2021-12-10 | 2021-12-08 | 5.470 | 20,820,200 | -204,000 | 0.34% | 113,886,494 |
| 2021-12-09 | 2021-12-07 | 5.570 | 21,024,200 | -248,000 | 0.34% | 117,104,794 |
| 2021-12-08 | 2021-12-06 | 5.240 | 21,272,200 | +40,000 | 0.34% | 111,466,328 |
| 2021-12-07 | 2021-12-03 | 5.310 | 21,232,200 | +92,000 | 0.34% | 112,742,982 |
| 2021-12-06 | 2021-12-02 | 5.230 | 21,140,200 | +304,000 | 0.34% | 110,563,246 |
| 2021-12-01 | 2021-11-29 | 5.630 | 20,836,200 | +22,000 | 0.34% | 117,307,806 |
| 2021-11-30 | 2021-11-26 | 5.870 | 20,814,200 | +172,000 | 0.34% | 122,179,354 |
| 2021-11-29 | 2021-11-25 | 6.100 | 20,642,200 | -98,000 | 0.33% | 125,917,420 |
| 2021-11-26 | 2021-11-24 | 6.070 | 20,740,200 | -154,000 | 0.33% | 125,893,014 |
| 2021-11-25 | 2021-11-23 | 6.170 | 20,894,200 | -44,000 | 0.34% | 128,917,214 |
| 2021-11-24 | 2021-11-22 | 6.010 | 20,938,200 | +70,000 | 0.34% | 125,838,582 |
| 2021-11-23 | 2021-11-19 | 6.150 | 20,868,200 | +610,000 | 0.34% | 128,339,430 |
| 2021-11-22 | 2021-11-18 | 6.030 | 20,258,200 | -202,000 | 0.33% | 122,156,946 |
| 2021-11-19 | 2021-11-17 | 6.250 | 20,460,200 | -118,000 | 0.33% | 127,876,250 |
| 2021-11-18 | 2021-11-16 | 6.410 | 20,578,200 | -122,000 | 0.33% | 131,906,262 |
| 2021-11-17 | 2021-11-15 | 6.290 | 20,700,200 | -142,000 | 0.33% | 130,204,258 |
| 2021-11-16 | 2021-11-12 | 6.620 | 20,842,200 | -30,000 | 0.34% | 137,975,364 |
| 2021-11-15 | 2021-11-11 | 6.630 | 20,872,200 | -482,000 | 0.34% | 138,382,686 |
| 2021-11-12 | 2021-11-10 | 6.140 | 21,354,200 | +34,000 | 0.34% | 131,114,788 |
| 2021-11-11 | 2021-11-09 | 5.580 | 21,320,200 | -122,000 | 0.34% | 118,966,716 |
| 2021-11-10 | 2021-11-08 | 5.630 | 21,442,200 | -366,000 | 0.35% | 120,719,586 |
| 2021-11-09 | 2021-11-05 | 5.490 | 21,808,200 | +202,000 | 0.35% | 119,727,018 |
| 2021-11-08 | 2021-11-04 | 5.630 | 21,606,200 | +382,000 | 0.35% | 121,642,906 |
| 2021-11-05 | 2021-11-03 | 5.950 | 21,224,200 | +80,000 | 0.34% | 126,283,990 |
| 2021-11-04 | 2021-11-02 | 5.870 | 21,144,200 | -532,000 | 0.34% | 124,116,454 |
| 2021-11-03 | 2021-11-01 | 6.160 | 21,676,200 | +148,000 | 0.35% | 133,525,392 |
| 2021-11-02 | 2021-10-29 | 6.170 | 21,528,200 | +154,000 | 0.35% | 132,828,994 |
| 2021-11-01 | 2021-10-28 | 6.420 | 21,374,200 | +22,000 | 0.34% | 137,222,364 |
| 2021-10-29 | 2021-10-27 | 6.540 | 21,352,200 | -82,000 | 0.34% | 139,643,388 |
| 2021-10-28 | 2021-10-26 | 6.610 | 21,434,200 | -355,000 | 0.35% | 141,680,062 |
| 2021-10-27 | 2021-10-25 | 6.850 | 21,789,200 | -398,000 | 0.35% | 149,256,020 |
| 2021-10-26 | 2021-10-22 | 6.990 | 22,187,200 | +212,000 | 0.36% | 155,088,528 |
| 2021-10-25 | 2021-10-21 | 6.430 | 21,975,200 | +122,000 | 0.35% | 141,300,536 |
| 2021-10-21 | 2021-10-19 | 6.120 | 21,853,200 | -226,000 | 0.35% | 133,741,584 |
| 2021-10-20 | 2021-10-18 | 6.070 | 22,079,200 | -184,000 | 0.36% | 134,020,744 |
| 2021-10-19 | 2021-10-15 | 6.040 | 22,263,200 | +226,000 | 0.36% | 134,469,728 |
| 2021-10-18 | 2021-10-12 | 6.160 | 22,037,200 | -16,000 | 0.35% | 135,749,152 |
| 2021-10-15 | 2021-10-11 | 6.110 | 22,053,200 | +436,000 | 0.36% | 134,745,052 |
| 2021-10-12 | 2021-10-08 | 6.370 | 21,617,200 | -62,000 | 0.35% | 137,701,564 |
| 2021-10-11 | 2021-10-07 | 6.450 | 21,679,200 | -424,000 | 0.35% | 139,830,840 |
| 2021-10-08 | 2021-10-06 | 6.070 | 22,103,200 | -208,000 | 0.36% | 134,166,424 |
| 2021-10-07 | 2021-10-05 | 5.820 | 22,311,200 | +406,000 | 0.36% | 129,851,184 |
| 2021-10-06 | 2021-10-04 | 6.190 | 21,905,200 | -70,000 | 0.35% | 135,593,188 |
| 2021-10-05 | 2021-09-30 | 6.230 | 21,975,200 | +284,000 | 0.35% | 136,905,496 |
| 2021-10-04 | 2021-09-29 | 6.080 | 21,691,200 | -26,000 | 0.35% | 131,882,496 |
| 2021-09-30 | 2021-09-28 | 6.110 | 21,717,200 | -424,000 | 0.35% | 132,692,092 |
| 2021-09-29 | 2021-09-27 | 5.920 | 22,141,200 | +4,000 | 0.36% | 131,075,904 |
| 2021-09-28 | 2021-09-24 | 6.140 | 22,137,200 | -52,000 | 0.36% | 135,922,408 |
| 2021-09-27 | 2021-09-23 | 6.210 | 22,189,200 | -204,000 | 0.36% | 137,794,932 |
| 2021-09-24 | 2021-09-21 | 5.780 | 22,393,200 | +204,000 | 0.36% | 129,432,696 |
| 2021-09-23 | 2021-09-20 | 5.590 | 22,189,200 | +198,000 | 0.36% | 124,037,628 |
| 2021-09-21 | 2021-09-17 | 5.910 | 21,991,200 | -74,000 | 0.35% | 129,967,992 |
| 2021-09-20 | 2021-09-16 | 5.690 | 22,065,200 | +462,000 | 0.36% | 125,550,988 |
| 2021-09-17 | 2021-09-15 | 6.030 | 21,603,200 | -126,000 | 0.35% | 130,267,296 |
| 2021-09-16 | 2021-09-14 | 6.460 | 21,729,200 | +342,000 | 0.35% | 140,370,632 |
| 2021-09-15 | 2021-09-13 | 6.920 | 21,387,200 | +166,000 | 0.34% | 147,999,424 |
| 2021-09-14 | 2021-09-10 | 6.840 | 21,221,200 | -26,000 | 0.34% | 145,153,008 |
| 2021-09-13 | 2021-09-09 | 6.730 | 21,247,200 | -40,000 | 0.34% | 142,993,656 |
| 2021-09-10 | 2021-09-08 | 6.790 | 21,287,200 | +250,000 | 0.34% | 144,540,088 |
| 2021-09-09 | 2021-09-07 | 6.990 | 21,037,200 | -58,000 | 0.34% | 147,050,028 |
| 2021-09-08 | 2021-09-06 | 7.010 | 21,095,200 | +104,000 | 0.34% | 147,877,352 |
| 2021-09-07 | 2021-09-03 | 7.310 | 20,991,200 | -18,000 | 0.34% | 153,445,672 |
| 2021-09-06 | 2021-09-02 | 7.190 | 21,009,200 | +34,000 | 0.34% | 151,056,148 |
| 2021-09-03 | 2021-09-01 | 7.260 | 20,975,200 | -142,000 | 0.34% | 152,279,952 |
| 2021-09-02 | 2021-08-31 | 6.900 | 21,117,200 | -192,000 | 0.34% | 145,708,680 |
| 2021-09-01 | 2021-08-30 | 6.900 | 21,309,200 | -116,000 | 0.34% | 147,033,480 |
| 2021-08-31 | 2021-08-27 | 6.880 | 21,425,200 | +30,000 | 0.35% | 147,405,376 |
| 2021-08-30 | 2021-08-26 | 6.880 | 21,395,200 | +142,000 | 0.34% | 147,198,976 |
| 2021-08-27 | 2021-08-25 | 7.140 | 21,253,200 | -34,000 | 0.34% | 151,747,848 |
| 2021-08-26 | 2021-08-24 | 6.980 | 21,287,200 | -80,000 | 0.34% | 148,584,656 |
| 2021-08-25 | 2021-08-23 | 6.730 | 21,367,200 | -456,000 | 0.34% | 143,801,256 |
| 2021-08-24 | 2021-08-20 | 7.020 | 21,823,200 | -60,000 | 0.35% | 153,198,864 |
| 2021-08-23 | 2021-08-19 | 7.200 | 21,883,200 | +8,000 | 0.35% | 157,559,040 |
| 2021-08-20 | 2021-08-18 | 7.420 | 21,875,200 | +152,000 | 0.35% | 162,313,984 |
| 2021-08-19 | 2021-08-17 | 7.350 | 21,723,200 | +212,000 | 0.35% | 159,665,520 |
| 2021-08-18 | 2021-08-16 | 7.570 | 21,511,200 | -28,000 | 0.35% | 162,839,784 |
| 2021-08-17 | 2021-08-13 | 7.530 | 21,539,200 | +8,000 | 0.35% | 162,190,176 |
| 2021-08-16 | 2021-08-12 | 7.620 | 21,531,200 | -220,000 | 0.35% | 164,067,744 |
| 2021-08-13 | 2021-08-11 | 7.550 | 21,751,200 | -464,000 | 0.35% | 164,221,560 |
| 2021-08-12 | 2021-08-10 | 6.960 | 22,215,200 | +20,000 | 0.36% | 154,617,792 |
| 2021-08-11 | 2021-08-09 | 6.820 | 22,195,200 | -548,000 | 0.36% | 151,371,264 |
| 2021-08-10 | 2021-08-06 | 6.270 | 22,743,200 | +74,000 | 0.37% | 142,599,864 |
| 2021-08-09 | 2021-08-05 | 6.350 | 22,669,200 | -108,000 | 0.37% | 143,949,420 |
| 2021-08-06 | 2021-08-04 | 6.250 | 22,777,200 | -72,000 | 0.37% | 142,357,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 22,849,200 | -1,800 | 0.37% | 144,863,928 |
| 2021-08-04 | 2021-08-02 | 6.180 | 22,851,000 | -78,000 | 0.37% | 141,219,180 |
| 2021-08-03 | 2021-07-30 | 5.790 | 22,929,000 | -216,000 | 0.37% | 132,758,910 |
| 2021-08-02 | 2021-07-29 | 5.920 | 23,145,000 | -70,000 | 0.37% | 137,018,400 |
| 2021-07-30 | 2021-07-28 | 5.950 | 23,215,000 | -220,000 | 0.37% | 138,129,250 |
| 2021-07-29 | 2021-07-27 | 5.880 | 23,435,000 | +318,000 | 0.38% | 137,797,800 |
| 2021-07-28 | 2021-07-26 | 6.270 | 23,117,000 | -1,604,000 | 0.37% | 144,943,590 |
| 2021-07-27 | 2021-07-23 | 6.770 | 24,721,000 | +14,000 | 0.40% | 167,361,170 |
| 2021-07-26 | 2021-07-22 | 6.920 | 24,707,000 | -110,000 | 0.40% | 170,972,440 |
| 2021-07-23 | 2021-07-21 | 6.680 | 24,817,000 | +42,000 | 0.40% | 165,777,560 |
| 2021-07-22 | 2021-07-20 | 6.760 | 24,775,000 | -2,000 | 0.40% | 167,479,000 |
| 2021-07-21 | 2021-07-19 | 6.890 | 24,777,000 | +68,000 | 0.40% | 170,713,530 |
| 2021-07-20 | 2021-07-16 | 7.010 | 24,709,000 | -86,000 | 0.40% | 173,210,090 |
| 2021-07-19 | 2021-07-15 | 7.170 | 24,795,000 | -1,292,000 | 0.40% | 177,780,150 |
| 2021-07-16 | 2021-07-14 | 6.750 | 26,087,000 | +122,000 | 0.42% | 176,087,250 |
| 2021-07-15 | 2021-07-13 | 7.010 | 25,965,000 | +56,000 | 0.42% | 182,014,650 |
| 2021-07-14 | 2021-07-12 | 7.070 | 25,909,000 | -6,000 | 0.42% | 183,176,630 |
| 2021-07-13 | 2021-07-09 | 7.110 | 25,915,000 | -152,000 | 0.42% | 184,255,650 |
| 2021-07-12 | 2021-07-08 | 6.910 | 26,067,000 | -106,000 | 0.42% | 180,122,970 |
| 2021-07-09 | 2021-07-07 | 7.050 | 26,173,000 | +70,000 | 0.42% | 184,519,650 |
| 2021-07-08 | 2021-07-06 | 7.190 | 26,103,000 | +68,000 | 0.42% | 187,680,570 |
| 2021-07-07 | 2021-07-05 | 7.010 | 26,035,000 | +158,000 | 0.42% | 182,505,350 |
| 2021-07-06 | 2021-07-02 | 7.330 | 25,877,000 | +58,000 | 0.42% | 189,678,410 |
| 2021-07-05 | 2021-06-30 | 7.360 | 25,819,000 | +134,000 | 0.42% | 190,027,840 |
| 2021-07-02 | 2021-06-29 | 7.410 | 25,685,000 | -126,000 | 0.41% | 190,325,850 |
| 2021-06-30 | 2021-06-28 | 7.350 | 25,811,000 | +64,000 | 0.42% | 189,710,850 |
| 2021-06-29 | 2021-06-25 | 7.440 | 25,747,000 | +2,000 | 0.41% | 191,557,680 |
| 2021-06-28 | 2021-06-24 | 7.470 | 25,745,000 | -178,000 | 0.41% | 192,315,150 |
| 2021-06-25 | 2021-06-23 | 7.270 | 25,923,000 | -148,000 | 0.42% | 188,460,210 |
| 2021-06-24 | 2021-06-22 | 7.510 | 26,071,000 | -68,000 | 0.42% | 195,793,210 |
| 2021-06-23 | 2021-06-21 | 7.320 | 26,139,000 | -122,000 | 0.42% | 191,337,480 |
| 2021-06-22 | 2021-06-18 | 7.320 | 26,261,000 | -416,000 | 0.42% | 192,230,520 |
| 2021-06-18 | 2021-06-16 | 7.480 | 26,677,000 | -268,000 | 0.43% | 199,543,960 |
| 2021-06-17 | 2021-06-15 | 7.380 | 26,945,000 | -356,000 | 0.43% | 198,854,100 |
| 2021-06-16 | 2021-06-11 | 7.750 | 27,301,000 | -214,000 | 0.44% | 211,582,750 |
| 2021-06-15 | 2021-06-10 | 8.626 | 27,515,000 | +368,000 | 0.44% | 237,357,954 |
| 2021-06-11 | 2021-06-09 | 8.595 | 27,147,000 | +1,752,613 | 0.44% | 233,316,059 |
| 2021-06-10 | 2021-06-08 | 8.733 | 25,394,387 | +11,268 | 0.44% | 221,769,001 |
| 2021-06-09 | 2021-06-07 | 8.733 | 25,383,119 | -279,813 | 0.44% | 221,670,598 |
| 2021-06-08 | 2021-06-04 | 8.765 | 25,662,932 | +157,747 | 0.44% | 224,934,133 |
| 2021-06-07 | 2021-06-03 | 9.436 | 25,505,185 | +270,423 | 0.44% | 240,664,179 |
| 2021-06-04 | 2021-06-02 | 9.638 | 25,234,762 | +219,718 | 0.43% | 243,218,747 |
| 2021-06-03 | 2021-06-01 | 9.702 | 25,015,044 | -123,944 | 0.43% | 242,699,511 |
| 2021-06-02 | 2021-05-31 | 9.500 | 25,138,988 | -13,145 | 0.43% | 238,815,164 |
| 2021-06-01 | 2021-05-28 | 9.372 | 25,152,133 | -125,822 | 0.43% | 235,725,598 |
| 2021-05-31 | 2021-05-27 | 9.660 | 25,277,955 | -5,634 | 0.43% | 244,173,471 |
| 2021-05-28 | 2021-05-26 | 9.553 | 25,283,589 | -60,094 | 0.43% | 241,535,193 |
| 2021-05-27 | 2021-05-25 | 9.095 | 25,343,683 | +86,385 | 0.43% | 230,503,143 |
| 2021-05-26 | 2021-05-24 | 9.095 | 25,257,298 | -182,159 | 0.43% | 229,717,464 |
| 2021-05-25 | 2021-05-21 | 9.052 | 25,439,457 | -153,991 | 0.44% | 230,290,497 |
| 2021-05-24 | 2021-05-20 | 9.042 | 25,593,448 | +24,413 | 0.44% | 231,411,929 |
| 2021-05-21 | 2021-05-18 | 9.116 | 25,569,035 | -92,019 | 0.44% | 233,097,361 |
| 2021-05-20 | 2021-05-17 | 8.829 | 25,661,054 | -266,667 | 0.44% | 226,557,412 |
| 2021-05-18 | 2021-05-14 | 8.584 | 25,927,721 | +39,437 | 0.44% | 222,560,783 |
| 2021-05-17 | 2021-05-13 | 8.445 | 25,888,284 | -90,141 | 0.44% | 218,638,030 |
| 2021-05-14 | 2021-05-12 | 8.445 | 25,978,425 | +420,658 | 0.45% | 219,399,311 |
| 2021-05-13 | 2021-05-11 | 8.573 | 25,557,767 | +43,192 | 0.44% | 219,112,947 |
| 2021-05-12 | 2021-05-10 | 8.616 | 25,514,575 | -225,352 | 0.44% | 219,829,572 |
| 2021-05-11 | 2021-05-07 | 8.701 | 25,739,927 | -46,948 | 0.44% | 223,964,209 |
| 2021-05-10 | 2021-05-06 | 8.893 | 25,786,875 | +46,948 | 0.44% | 229,316,046 |
| 2021-05-07 | 2021-05-05 | 8.829 | 25,739,927 | +108,920 | 0.44% | 227,253,769 |
| 2021-05-06 | 2021-05-04 | 8.871 | 25,631,007 | +7,512 | 0.44% | 227,384,012 |
| 2021-05-05 | 2021-05-03 | 8.765 | 25,623,495 | -92,019 | 0.44% | 224,588,470 |
| 2021-05-04 | 2021-04-30 | 8.839 | 25,715,514 | -430,047 | 0.44% | 227,312,101 |
| 2021-05-03 | 2021-04-29 | 9.052 | 26,145,561 | +161,502 | 0.45% | 236,682,498 |
| 2021-04-30 | 2021-04-28 | 9.180 | 25,984,059 | -18,779 | 0.45% | 238,541,262 |
| 2021-04-29 | 2021-04-27 | 9.255 | 26,002,838 | -37,559 | 0.45% | 240,652,169 |
| 2021-04-28 | 2021-04-26 | 9.265 | 26,040,397 | -26,291 | 0.45% | 241,277,102 |
| 2021-04-27 | 2021-04-23 | 9.787 | 26,066,688 | +60,094 | 0.45% | 255,123,591 |
| 2021-04-26 | 2021-04-22 | 9.798 | 26,006,594 | +30,047 | 0.45% | 254,812,400 |
| 2021-04-23 | 2021-04-21 | 9.904 | 25,976,547 | -48,826 | 0.45% | 257,284,500 |
| 2021-04-22 | 2021-04-20 | 10.075 | 26,025,373 | -170,892 | 0.45% | 262,202,817 |
| 2021-04-21 | 2021-04-19 | 9.958 | 26,196,265 | -223,475 | 0.45% | 260,855,645 |
| 2021-04-20 | 2021-04-16 | 10.171 | 26,419,740 | -88,263 | 0.45% | 268,708,352 |
| 2021-04-19 | 2021-04-15 | 10.171 | 26,508,003 | -20,657 | 0.45% | 269,606,052 |
| 2021-04-16 | 2021-04-14 | 10.522 | 26,528,660 | -199,061 | 0.45% | 279,139,639 |
| 2021-04-15 | 2021-04-13 | 10.373 | 26,727,721 | -30,047 | 0.46% | 277,249,097 |
| 2021-04-14 | 2021-04-12 | 10.618 | 26,757,768 | +86,385 | 0.46% | 284,115,087 |
| 2021-04-13 | 2021-04-09 | 10.575 | 26,671,383 | +46,948 | 0.46% | 282,061,648 |
| 2021-04-12 | 2021-04-08 | 10.373 | 26,624,435 | +5,634 | 0.46% | 276,177,702 |
| 2021-04-09 | 2021-04-07 | 10.352 | 26,618,801 | +174,648 | 0.46% | 275,552,280 |
| 2021-04-08 | 2021-04-01 | 9.990 | 26,444,153 | -155,869 | 0.45% | 264,168,940 |
| 2021-04-07 | 2021-03-31 | 10.171 | 26,600,022 | -127,699 | 0.46% | 270,541,953 |
| 2021-04-01 | 2021-03-30 | 10.192 | 26,727,721 | +274,178 | 0.46% | 272,410,047 |
| 2021-03-31 | 2021-03-29 | 10.032 | 26,453,543 | -557,747 | 0.45% | 265,389,663 |
| 2021-03-30 | 2021-03-26 | 9.585 | 27,011,290 | +24,414 | 0.46% | 258,903,004 |
| 2021-03-29 | 2021-03-25 | 9.532 | 26,986,876 | -142,724 | 0.46% | 257,231,946 |
| 2021-03-26 | 2021-03-24 | 9.777 | 27,129,600 | -54,460 | 0.47% | 265,237,744 |
| 2021-03-25 | 2021-03-23 | 9.904 | 27,184,060 | -458,216 | 0.47% | 269,244,303 |
| 2021-03-24 | 2021-03-22 | 9.915 | 27,642,276 | +60,094 | 0.47% | 274,077,090 |
| 2021-03-23 | 2021-03-19 | 9.936 | 27,582,182 | -185,916 | 0.47% | 274,068,749 |
| 2021-03-22 | 2021-03-18 | 10.149 | 27,768,098 | -1,878 | 0.48% | 281,830,693 |
| 2021-03-19 | 2021-03-17 | 10.213 | 27,769,976 | +137,090 | 0.48% | 283,624,253 |
| 2021-03-18 | 2021-03-16 | 10.139 | 27,632,886 | +262,911 | 0.47% | 280,164,076 |
| 2021-03-17 | 2021-03-15 | 10.011 | 27,369,975 | +26,291 | 0.47% | 274,000,596 |
| 2021-03-16 | 2021-03-12 | 9.723 | 27,343,684 | -71,362 | 0.47% | 265,874,728 |
| 2021-03-15 | 2021-03-11 | 9.510 | 27,415,046 | +118,310 | 0.47% | 260,729,212 |
| 2021-03-12 | 2021-03-10 | 9.415 | 27,296,736 | +90,141 | 0.47% | 256,987,641 |
| 2021-03-11 | 2021-03-09 | 9.234 | 27,206,595 | -63,850 | 0.47% | 251,213,251 |
| 2021-03-10 | 2021-03-08 | 9.510 | 27,270,445 | -662,911 | 0.47% | 259,353,992 |
| 2021-03-09 | 2021-03-05 | 9.883 | 27,933,356 | -20,657 | 0.48% | 276,070,719 |
| 2021-03-08 | 2021-03-04 | 9.947 | 27,954,013 | +533,333 | 0.48% | 278,061,136 |
| 2021-03-05 | 2021-03-03 | 10.565 | 27,420,680 | -430,047 | 0.47% | 289,693,764 |
| 2021-03-04 | 2021-03-02 | 10.096 | 27,850,727 | +522,066 | 0.48% | 281,186,281 |
| 2021-03-03 | 2021-03-01 | 9.904 | 27,328,661 | +394,367 | 0.47% | 270,676,502 |
| 2021-03-02 | 2021-02-26 | 10.011 | 26,934,294 | +291,080 | 0.46% | 269,638,998 |
| 2021-03-01 | 2021-02-25 | 9.798 | 26,643,214 | -28,169 | 0.46% | 261,049,998 |
| 2021-02-26 | 2021-02-24 | 8.413 | 26,671,383 | +133,333 | 0.46% | 224,399,498 |
| 2021-02-25 | 2021-02-23 | 8.616 | 26,538,050 | +142,723 | 0.46% | 228,647,672 |
| 2021-02-24 | 2021-02-22 | 8.477 | 26,395,327 | -138,967 | 0.45% | 223,763,563 |
| 2021-02-23 | 2021-02-19 | 8.637 | 26,534,294 | -426,291 | 0.46% | 229,180,491 |
| 2021-02-22 | 2021-02-18 | 8.137 | 26,960,585 | -489,203 | 0.46% | 219,367,317 |
| 2021-02-19 | 2021-02-17 | 8.083 | 27,449,788 | +184,038 | 0.47% | 221,886,063 |
| 2021-02-18 | 2021-02-16 | 7.987 | 27,265,750 | +428,169 | 0.47% | 217,785,001 |
| 2021-02-17 | 2021-02-11 | 7.838 | 26,837,581 | -58,216 | 0.46% | 210,363,524 |
| 2021-02-16 | 2021-02-09 | 7.721 | 26,895,797 | +101,409 | 0.46% | 207,669,003 |
| 2021-02-10 | 2021-02-08 | 7.924 | 26,794,388 | -95,775 | 0.46% | 212,307,840 |
| 2021-02-09 | 2021-02-05 | 7.774 | 26,890,163 | +7,512 | 0.46% | 209,057,402 |
| 2021-02-08 | 2021-02-04 | 7.615 | 26,882,651 | +153,991 | 0.46% | 204,704,500 |
| 2021-02-05 | 2021-02-03 | 7.796 | 26,728,660 | +24,413 | 0.46% | 208,371,118 |
| 2021-02-04 | 2021-02-02 | 7.785 | 26,704,247 | +61,972 | 0.46% | 207,896,399 |
| 2021-02-03 | 2021-02-01 | 7.860 | 26,642,275 | -272,301 | 0.46% | 209,400,118 |
| 2021-02-02 | 2021-01-29 | 7.572 | 26,914,576 | -54,460 | 0.46% | 203,801,041 |
| 2021-02-01 | 2021-01-28 | 7.774 | 26,969,036 | -75,117 | 0.46% | 209,670,600 |
| 2021-01-29 | 2021-01-27 | 8.158 | 27,044,153 | -26,292 | 0.46% | 220,623,316 |
| 2021-01-28 | 2021-01-26 | 8.041 | 27,070,445 | +35,681 | 0.46% | 217,666,503 |
| 2021-01-27 | 2021-01-25 | 8.147 | 27,034,764 | -758,686 | 0.46% | 220,258,802 |
| 2021-01-26 | 2021-01-22 | 7.902 | 27,793,450 | +910,799 | 0.48% | 219,632,001 |
| 2021-01-25 | 2021-01-21 | 7.647 | 26,882,651 | +401,878 | 0.46% | 205,563,400 |
| 2021-01-22 | 2021-01-20 | 7.380 | 26,480,773 | -169,014 | 0.45% | 195,439,862 |
| 2021-01-21 | 2021-01-19 | 7.242 | 26,649,787 | -409,390 | 0.46% | 192,997,600 |
| 2021-01-20 | 2021-01-18 | 6.624 | 27,059,177 | +499,531 | 0.46% | 179,247,960 |
| 2021-01-19 | 2021-01-15 | 6.528 | 26,559,646 | +279,812 | 0.46% | 173,393,180 |
| 2021-01-18 | 2021-01-14 | 6.571 | 26,279,834 | +101,409 | 0.45% | 172,685,962 |
| 2021-01-15 | 2021-01-13 | 6.603 | 26,178,425 | +26,291 | 0.45% | 172,855,999 |
| 2021-01-14 | 2021-01-12 | 6.656 | 26,152,134 | -86,385 | 0.45% | 174,075,000 |
| 2021-01-13 | 2021-01-11 | 6.688 | 26,238,519 | -65,728 | 0.45% | 175,488,320 |
| 2021-01-12 | 2021-01-08 | 6.315 | 26,304,247 | -463,850 | 0.45% | 166,123,021 |
| 2021-01-11 | 2021-01-07 | 6.347 | 26,768,097 | -137,089 | 0.46% | 169,907,680 |
| 2021-01-08 | 2021-01-06 | 6.422 | 26,905,186 | +409,390 | 0.46% | 172,783,618 |
| 2021-01-07 | 2021-01-05 | 6.528 | 26,495,796 | +465,728 | 0.45% | 172,976,338 |
| 2021-01-06 | 2021-01-04 | 6.560 | 26,030,068 | +561,503 | 0.45% | 170,767,519 |
| 2021-01-05 | 2020-12-31 | 6.869 | 25,468,565 | -46,949 | 0.44% | 174,949,798 |
| 2021-01-04 | 2020-12-29 | 6.859 | 25,515,514 | +1,878 | 0.44% | 175,000,562 |
| 2020-12-29 | 2020-12-24 | 7.018 | 25,513,636 | -97,652 | 0.44% | 179,063,481 |
| 2020-12-28 | 2020-12-22 | 6.752 | 25,611,288 | +92,018 | 0.44% | 172,929,837 |
| 2020-12-23 | 2020-12-21 | 6.922 | 25,519,270 | -71,361 | 0.44% | 176,657,003 |
| 2020-12-22 | 2020-12-18 | 6.954 | 25,590,631 | -33,803 | 0.44% | 177,968,619 |
| 2020-12-21 | 2020-12-17 | 6.912 | 25,624,434 | -3,756 | 0.44% | 177,112,100 |
| 2020-12-18 | 2020-12-16 | 6.954 | 25,628,190 | -20,657 | 0.44% | 178,229,821 |
| 2020-12-17 | 2020-12-15 | 6.880 | 25,648,847 | -1,878 | 0.44% | 176,461,359 |
| 2020-12-16 | 2020-12-14 | 6.976 | 25,650,725 | +1,878 | 0.44% | 178,932,899 |
| 2020-12-15 | 2020-12-11 | 6.795 | 25,648,847 | +1,878 | 0.44% | 174,276,079 |
| 2020-12-14 | 2020-12-10 | 6.837 | 25,646,969 | -92,019 | 0.44% | 175,355,878 |
| 2020-12-11 | 2020-12-09 | 6.805 | 25,738,988 | +97,653 | 0.44% | 175,162,679 |
| 2020-12-10 | 2020-12-08 | 6.869 | 25,641,335 | -105,165 | 0.44% | 176,136,597 |
| 2020-12-09 | 2020-12-07 | 6.912 | 25,746,500 | +103,287 | 0.44% | 177,955,801 |
| 2020-12-08 | 2020-12-04 | 6.922 | 25,643,213 | -22,536 | 0.44% | 177,514,997 |
| 2020-12-07 | 2020-12-03 | 7.072 | 25,665,749 | +120,188 | 0.44% | 181,497,763 |
| 2020-12-04 | 2020-12-02 | 7.082 | 25,545,561 | -137,089 | 0.44% | 180,919,902 |
| 2020-12-03 | 2020-12-01 | 7.167 | 25,682,650 | +178,404 | 0.44% | 184,078,960 |
| 2020-12-02 | 2020-11-30 | 7.295 | 25,504,246 | +266,667 | 0.44% | 186,059,699 |
| 2020-12-01 | 2020-11-27 | 7.157 | 25,237,579 | -28,169 | 0.43% | 180,620,158 |
| 2020-11-30 | 2020-11-26 | 6.976 | 25,265,748 | -31,925 | 0.43% | 176,247,398 |
| 2020-11-27 | 2020-11-25 | 6.954 | 25,297,673 | -90,141 | 0.43% | 175,931,259 |
| 2020-11-26 | 2020-11-24 | 6.869 | 25,387,814 | +52,582 | 0.44% | 174,395,099 |
| 2020-11-25 | 2020-11-23 | 6.954 | 25,335,232 | -140,845 | 0.43% | 176,192,461 |
| 2020-11-24 | 2020-11-20 | 7.050 | 25,476,077 | -217,841 | 0.44% | 179,613,839 |
| 2020-11-23 | 2020-11-19 | 7.104 | 25,693,918 | -137,089 | 0.44% | 182,517,882 |
| 2020-11-20 | 2020-11-18 | 7.221 | 25,831,007 | -65,728 | 0.44% | 186,517,800 |
| 2020-11-19 | 2020-11-17 | 7.178 | 25,896,735 | -131,455 | 0.44% | 185,889,202 |
| 2020-11-18 | 2020-11-16 | 7.040 | 26,028,190 | +9,389 | 0.45% | 183,229,198 |
| 2020-11-17 | 2020-11-13 | 7.231 | 26,018,801 | -31,924 | 0.45% | 188,150,903 |
| 2020-11-16 | 2020-11-12 | 7.455 | 26,050,725 | -41,315 | 0.45% | 194,207,997 |
| 2020-11-13 | 2020-11-11 | 7.711 | 26,092,040 | +334,273 | 0.45% | 201,185,120 |
| 2020-11-12 | 2020-11-10 | 7.114 | 25,757,767 | -69,484 | 0.44% | 183,245,757 |
| 2020-11-11 | 2020-11-09 | 6.976 | 25,827,251 | +71,361 | 0.44% | 180,164,299 |
| 2020-11-10 | 2020-11-06 | 6.954 | 25,755,890 | +30,047 | 0.44% | 179,117,903 |
| 2020-11-09 | 2020-11-05 | 6.933 | 25,725,843 | -199,061 | 0.44% | 178,360,983 |
| 2020-11-06 | 2020-11-04 | 6.592 | 25,924,904 | -30,047 | 0.44% | 170,905,902 |
| 2020-11-05 | 2020-11-03 | 6.496 | 25,954,951 | -31,925 | 0.45% | 168,616,202 |
| 2020-11-04 | 2020-11-02 | 6.326 | 25,986,876 | +279,813 | 0.45% | 164,395,442 |
| 2020-11-03 | 2020-10-30 | 6.177 | 25,707,063 | +193,427 | 0.44% | 158,792,399 |
| 2020-11-02 | 2020-10-29 | 6.337 | 25,513,636 | +246,949 | 0.44% | 161,673,401 |
| 2020-10-30 | 2020-10-28 | 6.475 | 25,266,687 | -681,691 | 0.43% | 163,606,718 |
| 2020-10-29 | 2020-10-27 | 6.560 | 25,948,378 | +180,282 | 0.45% | 170,231,600 |
| 2020-10-28 | 2020-10-23 | 6.805 | 25,768,096 | +3,756 | 0.44% | 175,360,769 |
| 2020-10-27 | 2020-10-22 | 6.773 | 25,764,340 | -383,099 | 0.44% | 174,512,038 |
| 2020-10-23 | 2020-10-21 | 6.752 | 26,147,439 | +400,000 | 0.45% | 176,549,979 |
| 2020-10-22 | 2020-10-20 | 6.837 | 25,747,439 | +60,094 | 0.44% | 176,042,821 |
| 2020-10-21 | 2020-10-19 | 6.880 | 25,687,345 | -16,901 | 0.44% | 176,726,221 |
| 2020-10-20 | 2020-10-16 | 6.922 | 25,704,246 | +97,652 | 0.44% | 177,937,498 |
| 2020-10-19 | 2020-10-15 | 6.816 | 25,606,594 | +137,090 | 0.44% | 174,534,402 |
| 2020-10-16 | 2020-10-14 | 6.901 | 25,469,504 | -131,456 | 0.44% | 175,769,998 |
| 2020-10-15 | 2020-10-12 | 7.040 | 25,600,960 | +125,822 | 0.44% | 180,221,651 |
| 2020-10-14 | 2020-10-09 | 7.072 | 25,475,138 | +39,437 | 0.44% | 180,149,839 |
| 2020-10-12 | 2020-10-08 | 7.125 | 25,435,701 | +118,309 | 0.44% | 181,225,407 |
| 2020-10-09 | 2020-10-07 | 7.114 | 25,317,392 | +26,292 | 0.43% | 180,112,843 |
| 2020-10-08 | 2020-10-06 | 7.082 | 25,291,100 | -45,071 | 0.43% | 179,117,747 |
| 2020-10-07 | 2020-10-05 | 6.954 | 25,336,171 | -52,582 | 0.43% | 176,198,991 |
| 2020-10-06 | 2020-09-30 | 7.008 | 25,388,753 | +28,169 | 0.44% | 177,916,619 |
| 2020-10-05 | 2020-09-29 | 6.997 | 25,360,584 | +28,169 | 0.43% | 177,449,130 |
| 2020-09-30 | 2020-09-28 | 7.242 | 25,332,415 | +15,023 | 0.43% | 183,457,200 |
| 2020-09-29 | 2020-09-25 | 6.816 | 25,317,392 | -5,633 | 0.43% | 172,563,203 |
| 2020-09-28 | 2020-09-24 | 7.082 | 25,323,025 | +48,826 | 0.43% | 179,343,848 |
| 2020-09-25 | 2020-09-23 | 7.135 | 25,274,199 | +86,385 | 0.43% | 180,343,900 |
| 2020-09-24 | 2020-09-22 | 7.508 | 25,187,814 | -26,291 | 0.43% | 189,116,250 |
| 2020-09-23 | 2020-09-21 | 7.263 | 25,214,105 | -105,164 | 0.43% | 183,137,460 |
| 2020-09-22 | 2020-09-18 | 7.412 | 25,319,269 | +150,234 | 0.43% | 187,676,397 |
| 2020-09-21 | 2020-09-17 | 7.338 | 25,169,035 | -285,446 | 0.43% | 184,686,453 |
| 2020-09-18 | 2020-09-16 | 7.508 | 25,454,481 | +76,996 | 0.44% | 191,118,451 |
| 2020-09-17 | 2020-09-15 | 7.423 | 25,377,485 | -208,451 | 0.44% | 188,378,187 |
| 2020-09-16 | 2020-09-14 | 7.029 | 25,585,936 | +3,756 | 0.44% | 179,843,398 |
| 2020-09-15 | 2020-09-11 | 7.018 | 25,582,180 | +110,798 | 0.44% | 179,544,547 |
| 2020-09-14 | 2020-09-10 | 7.018 | 25,471,382 | +435,681 | 0.44% | 178,766,928 |
| 2020-09-11 | 2020-09-09 | 6.922 | 25,035,701 | +18,779 | 0.43% | 173,309,499 |
| 2020-09-10 | 2020-09-08 | 6.965 | 25,016,922 | +326,761 | 0.43% | 174,245,221 |
| 2020-09-09 | 2020-09-07 | 6.944 | 24,690,161 | +270,423 | 0.42% | 171,443,400 |
| 2020-09-08 | 2020-09-04 | 7.114 | 24,419,738 | +302,347 | 0.42% | 173,726,759 |
| 2020-09-07 | 2020-09-03 | 7.189 | 24,117,391 | +163,381 | 0.41% | 173,373,753 |
| 2020-09-04 | 2020-09-02 | 7.199 | 23,954,010 | +185,916 | 0.41% | 172,454,359 |
| 2020-09-03 | 2020-09-01 | 7.359 | 23,768,094 | +251,643 | 0.41% | 174,912,826 |
| 2020-09-02 | 2020-08-31 | 7.487 | 23,516,451 | +292,958 | 0.40% | 176,066,349 |
| 2020-09-01 | 2020-08-28 | 7.636 | 23,223,493 | +63,850 | 0.40% | 177,335,609 |
| 2020-08-31 | 2020-08-27 | 7.636 | 23,159,643 | +163,380 | 0.40% | 176,848,048 |
| 2020-08-28 | 2020-08-26 | 7.743 | 22,996,263 | +501,409 | 0.39% | 178,049,571 |
| 2020-08-27 | 2020-08-25 | 7.796 | 22,494,854 | -230,986 | 0.39% | 175,365,240 |
| 2020-08-26 | 2020-08-24 | 7.902 | 22,725,840 | +37,559 | 0.39% | 179,586,259 |
| 2020-08-25 | 2020-08-21 | 8.169 | 22,688,281 | +80,751 | 0.39% | 185,330,207 |
| 2020-08-24 | 2020-08-20 | 8.051 | 22,607,530 | +150,235 | 0.39% | 182,022,119 |
| 2020-08-21 | 2020-08-19 | 8.094 | 22,457,295 | -48,827 | 0.39% | 181,769,198 |
| 2020-08-20 | 2020-08-18 | 8.126 | 22,506,122 | -20,657 | 0.39% | 182,883,473 |
| 2020-08-19 | 2020-08-17 | 8.243 | 22,526,779 | +22,535 | 0.39% | 185,690,341 |
| 2020-08-18 | 2020-08-14 | 8.094 | 22,504,244 | -26,291 | 0.39% | 182,149,203 |
| 2020-08-17 | 2020-08-13 | 8.073 | 22,530,535 | +15,024 | 0.39% | 181,882,102 |
| 2020-08-14 | 2020-08-12 | 7.934 | 22,515,511 | -31,925 | 0.39% | 178,643,548 |
| 2020-08-13 | 2020-08-11 | 7.817 | 22,547,436 | -292,958 | 0.39% | 176,255,418 |
| 2020-08-12 | 2020-08-10 | 7.753 | 22,840,394 | +43,192 | 0.39% | 177,085,998 |
| 2020-08-11 | 2020-08-07 | 7.721 | 22,797,202 | -37,558 | 0.39% | 176,022,753 |
| 2020-08-10 | 2020-08-06 | 7.721 | 22,834,760 | -169,015 | 0.39% | 176,312,747 |
| 2020-08-07 | 2020-08-05 | 7.711 | 23,003,775 | +33,803 | 0.39% | 177,372,763 |
| 2020-08-06 | 2020-08-04 | 7.881 | 22,969,972 | +71,362 | 0.39% | 181,026,202 |
| 2020-08-05 | 2020-08-03 | 7.774 | 22,898,610 | +259,155 | 0.39% | 178,025,098 |
| 2020-08-04 | 2020-07-31 | 7.828 | 22,639,455 | +71,361 | 0.39% | 177,215,849 |
| 2020-08-03 | 2020-07-30 | 7.753 | 22,568,094 | +30,047 | 0.39% | 174,974,804 |
| 2020-07-31 | 2020-07-29 | 7.764 | 22,538,047 | +75,118 | 0.39% | 174,981,874 |
| 2020-07-30 | 2020-07-28 | 7.657 | 22,462,929 | -60,094 | 0.39% | 172,006,369 |
| 2020-07-29 | 2020-07-27 | 7.636 | 22,523,023 | +219,718 | 0.39% | 171,986,790 |
| 2020-07-28 | 2020-07-24 | 7.817 | 22,303,305 | +31,925 | 0.38% | 174,347,023 |
| 2020-07-27 | 2020-07-23 | 8.105 | 22,271,380 | -73,239 | 0.38% | 180,501,593 |
| 2020-07-24 | 2020-07-22 | 7.998 | 22,344,619 | -80,751 | 0.38% | 178,715,469 |
| 2020-07-23 | 2020-07-21 | 8.275 | 22,425,370 | -78,874 | 0.38% | 185,570,907 |
| 2020-07-22 | 2020-07-20 | 8.328 | 22,504,244 | +120,188 | 0.39% | 187,421,943 |
| 2020-07-21 | 2020-07-17 | 8.019 | 22,384,056 | +16,902 | 0.38% | 179,507,672 |
| 2020-07-20 | 2020-07-16 | 7.870 | 22,367,154 | -420,658 | 0.38% | 176,037,187 |
| 2020-07-17 | 2020-07-15 | 8.126 | 22,787,812 | -565,259 | 0.39% | 185,172,470 |
| 2020-07-16 | 2020-07-14 | 7.956 | 23,353,071 | -172,770 | 0.40% | 185,786,373 |
| 2020-07-15 | 2020-07-13 | 8.158 | 23,525,841 | -67,605 | 0.40% | 191,921,302 |
| 2020-07-14 | 2020-07-10 | 8.222 | 23,593,446 | +11,267 | 0.40% | 193,980,436 |
| 2020-07-13 | 2020-07-09 | 8.360 | 23,582,179 | +97,653 | 0.40% | 197,152,751 |
| 2020-07-10 | 2020-07-08 | 8.499 | 23,484,526 | +50,704 | 0.40% | 199,587,778 |
| 2020-07-09 | 2020-07-07 | 8.531 | 23,433,822 | -80,751 | 0.40% | 199,905,571 |
| 2020-07-08 | 2020-07-06 | 8.456 | 23,514,573 | +131,455 | 0.40% | 198,841,419 |
| 2020-07-07 | 2020-07-03 | 8.041 | 23,383,118 | -144,601 | 0.40% | 188,017,653 |
| 2020-07-06 | 2020-07-02 | 7.913 | 23,527,719 | -542,723 | 0.40% | 186,173,512 |
| 2020-07-03 | 2020-06-30 | 7.167 | 24,070,442 | +138,967 | 0.41% | 172,523,549 |
| 2020-07-02 | 2020-06-29 | 7.231 | 23,931,475 | +61,972 | 0.41% | 173,056,731 |
| 2020-06-30 | 2020-06-26 | 7.317 | 23,869,503 | -9,390 | 0.41% | 174,642,270 |
| 2020-06-29 | 2020-06-24 | 7.348 | 23,878,893 | +152,113 | 0.41% | 175,473,902 |
| 2020-06-26 | 2020-06-23 | 7.380 | 23,726,780 | +114,554 | 0.41% | 175,114,171 |
| 2020-06-24 | 2020-06-22 | 7.551 | 23,612,226 | +345,540 | 0.40% | 178,292,231 |
| 2020-06-23 | 2020-06-19 | 7.806 | 23,266,686 | +229,109 | 0.40% | 181,630,073 |
| 2020-06-19 | 2020-06-17 | 7.774 | 23,037,577 | +18,779 | 0.40% | 179,105,496 |
| 2020-06-18 | 2020-06-16 | 7.402 | 23,018,798 | +58,216 | 0.39% | 170,379,249 |
| 2020-06-17 | 2020-06-15 | 7.274 | 22,960,582 | +253,521 | 0.39% | 167,013,989 |
| 2020-06-16 | 2020-06-12 | 7.540 | 22,707,061 | +336,151 | 0.39% | 171,215,642 |
| 2020-06-15 | 2020-06-11 | 8.386 | 22,370,910 | +7,511 | 0.38% | 187,611,505 |
| 2020-06-12 | 2020-06-10 | 8.464 | 22,363,399 | +928,040 | 0.38% | 189,294,312 |
| 2020-06-11 | 2020-06-09 | 8.498 | 21,435,359 | +41,247 | 0.38% | 182,156,096 |
| 2020-06-10 | 2020-06-08 | 8.476 | 21,394,112 | +3,587 | 0.38% | 181,328,402 |
| 2020-06-09 | 2020-06-05 | 8.398 | 21,390,525 | +41,248 | 0.38% | 179,628,150 |
| 2020-06-08 | 2020-06-04 | 8.420 | 21,349,277 | -127,330 | 0.38% | 179,757,948 |
| 2020-06-05 | 2020-06-03 | 8.386 | 21,476,607 | -17,934 | 0.39% | 180,111,519 |
| 2020-06-04 | 2020-06-02 | 8.297 | 21,494,541 | +17,934 | 0.39% | 178,344,240 |
| 2020-06-03 | 2020-06-01 | 8.230 | 21,476,607 | +34,074 | 0.39% | 176,758,379 |
| 2020-06-02 | 2020-05-29 | 7.996 | 21,442,533 | -114,776 | 0.39% | 171,456,210 |
| 2020-06-01 | 2020-05-28 | 7.684 | 21,557,309 | -118,363 | 0.39% | 165,642,488 |
| 2020-05-29 | 2020-05-27 | 7.650 | 21,675,672 | -98,636 | 0.39% | 165,826,778 |
| 2020-05-28 | 2020-05-26 | 7.740 | 21,774,308 | -102,223 | 0.39% | 168,524,020 |
| 2020-05-27 | 2020-05-25 | 7.639 | 21,876,531 | -324,601 | 0.39% | 167,119,453 |
| 2020-05-26 | 2020-05-22 | 7.483 | 22,201,132 | +541,600 | 0.40% | 166,132,889 |
| 2020-05-25 | 2020-05-21 | 7.929 | 21,659,532 | +64,562 | 0.39% | 171,742,052 |
| 2020-05-22 | 2020-05-20 | 7.940 | 21,594,970 | +55,595 | 0.39% | 171,470,959 |
| 2020-05-21 | 2020-05-19 | 8.074 | 21,539,375 | -78,909 | 0.39% | 173,912,037 |
| 2020-05-20 | 2020-05-18 | 8.052 | 21,618,284 | -48,421 | 0.39% | 174,066,979 |
| 2020-05-19 | 2020-05-15 | 7.929 | 21,666,705 | +8,967 | 0.39% | 171,798,927 |
| 2020-05-18 | 2020-05-14 | 8.030 | 21,657,738 | -136,028 | 0.39% | 173,901,597 |
| 2020-05-15 | 2020-05-13 | 8.052 | 21,793,766 | -134,504 | 0.39% | 175,479,932 |
| 2020-05-14 | 2020-05-12 | 7.940 | 21,928,270 | +114,777 | 0.39% | 174,117,467 |
| 2020-05-13 | 2020-05-11 | 8.219 | 21,813,493 | -87,876 | 0.39% | 179,287,776 |
| 2020-05-12 | 2020-05-08 | 8.163 | 21,901,369 | -204,445 | 0.39% | 178,788,805 |
| 2020-05-11 | 2020-05-07 | 7.896 | 22,105,814 | +8,967 | 0.40% | 174,541,115 |
| 2020-05-08 | 2020-05-06 | 7.963 | 22,096,847 | +139,883 | 0.40% | 175,948,876 |
| 2020-05-07 | 2020-05-05 | 8.085 | 21,956,964 | -469,865 | 0.39% | 177,528,578 |
| 2020-05-06 | 2020-05-04 | 7.773 | 22,426,829 | +466,279 | 0.40% | 174,324,580 |
| 2020-05-05 | 2020-04-29 | 8.375 | 21,960,550 | -269,007 | 0.39% | 183,925,153 |
| 2020-05-04 | 2020-04-28 | 7.929 | 22,229,557 | -96,843 | 0.40% | 176,261,875 |
| 2020-04-29 | 2020-04-27 | 7.662 | 22,326,400 | -21,520 | 0.40% | 171,054,071 |
| 2020-04-28 | 2020-04-24 | 7.572 | 22,347,920 | -32,281 | 0.40% | 169,225,131 |
| 2020-04-27 | 2020-04-23 | 7.595 | 22,380,201 | +147,057 | 0.40% | 169,968,747 |
| 2020-04-24 | 2020-04-22 | 7.483 | 22,233,144 | +93,256 | 0.40% | 166,372,437 |
| 2020-04-23 | 2020-04-21 | 7.539 | 22,139,888 | -55,595 | 0.40% | 166,909,130 |
| 2020-04-22 | 2020-04-20 | 7.851 | 22,195,483 | +68,148 | 0.40% | 174,259,008 |
| 2020-04-21 | 2020-04-17 | 7.951 | 22,127,335 | -28,694 | 0.40% | 175,944,874 |
| 2020-04-20 | 2020-04-16 | 7.873 | 22,156,029 | -121,949 | 0.40% | 174,443,424 |
| 2020-04-17 | 2020-04-15 | 7.885 | 22,277,978 | +258,246 | 0.40% | 175,652,025 |
| 2020-04-16 | 2020-04-14 | 8.041 | 22,019,732 | -21,520 | 0.40% | 177,053,808 |
| 2020-04-15 | 2020-04-09 | 8.130 | 22,041,252 | -19,728 | 0.40% | 179,193,299 |
| 2020-04-14 | 2020-04-08 | 7.873 | 22,060,980 | +91,463 | 0.40% | 173,695,065 |
| 2020-04-09 | 2020-04-07 | 8.052 | 21,969,517 | +315,634 | 0.39% | 176,895,051 |
| 2020-04-08 | 2020-04-06 | 8.119 | 21,653,883 | -38,226 | 0.39% | 175,802,539 |
| 2020-04-07 | 2020-04-03 | 7.840 | 21,692,109 | -154,230 | 0.39% | 170,065,054 |
| 2020-04-06 | 2020-04-02 | 7.862 | 21,846,339 | -118,363 | 0.39% | 171,761,476 |
| 2020-04-03 | 2020-04-01 | 7.583 | 21,964,702 | -77,115 | 0.39% | 166,568,243 |
| 2020-04-02 | 2020-03-31 | 7.806 | 22,041,817 | -111,190 | 0.40% | 172,069,307 |
| 2020-04-01 | 2020-03-30 | 7.650 | 22,153,007 | +43,041 | 0.40% | 169,478,565 |
| 2020-03-31 | 2020-03-27 | 7.974 | 22,109,966 | -227,759 | 0.40% | 176,299,911 |
| 2020-03-30 | 2020-03-26 | 7.360 | 22,337,725 | +392,750 | 0.40% | 164,414,779 |
| 2020-03-27 | 2020-03-25 | 7.461 | 21,944,975 | +387,370 | 0.39% | 163,726,578 |
| 2020-03-26 | 2020-03-24 | 6.914 | 21,557,605 | +412,477 | 0.39% | 149,056,245 |
| 2020-03-25 | 2020-03-23 | 6.624 | 21,145,128 | +896,689 | 0.38% | 140,073,100 |
| 2020-03-24 | 2020-03-20 | 6.959 | 20,248,439 | -71,735 | 0.36% | 140,907,502 |
| 2020-03-23 | 2020-03-19 | 6.412 | 20,320,174 | -1,090,374 | 0.36% | 130,302,649 |
| 2020-03-20 | 2020-03-18 | 6.647 | 21,410,548 | -889,516 | 0.38% | 142,308,886 |
| 2020-03-19 | 2020-03-17 | 7.360 | 22,300,064 | +211,619 | 0.40% | 164,137,579 |
| 2020-03-18 | 2020-03-16 | 7.773 | 22,088,445 | +407,097 | 0.40% | 171,694,308 |
| 2020-03-17 | 2020-03-13 | 8.275 | 21,681,348 | -265,420 | 0.39% | 179,410,626 |
| 2020-03-16 | 2020-03-12 | 8.476 | 21,946,768 | +344,328 | 0.39% | 186,012,505 |
| 2020-03-13 | 2020-03-11 | 8.899 | 21,602,440 | -222,379 | 0.39% | 192,248,817 |
| 2020-03-12 | 2020-03-10 | 8.788 | 21,824,819 | +295,908 | 0.39% | 191,793,924 |
| 2020-03-11 | 2020-03-09 | 8.788 | 21,528,911 | +371,229 | 0.39% | 189,193,520 |
| 2020-03-10 | 2020-03-06 | 9.401 | 21,157,682 | +233,140 | 0.38% | 198,908,635 |
| 2020-03-09 | 2020-03-05 | 9.658 | 20,924,542 | -107,603 | 0.38% | 202,083,954 |
| 2020-03-06 | 2020-03-04 | 9.546 | 21,032,145 | -410,684 | 0.38% | 200,777,623 |
| 2020-03-05 | 2020-03-03 | 9.145 | 21,442,829 | +245,693 | 0.39% | 196,089,307 |
| 2020-03-04 | 2020-03-02 | 9.323 | 21,197,136 | -179,338 | 0.38% | 197,624,799 |
| 2020-03-03 | 2020-02-28 | 8.933 | 21,376,474 | -414,270 | 0.38% | 190,953,034 |
| 2020-03-02 | 2020-02-27 | 9.178 | 21,790,744 | +224,172 | 0.39% | 199,999,943 |
| 2020-02-28 | 2020-02-26 | 9.156 | 21,566,572 | +53,801 | 0.39% | 197,461,419 |
| 2020-02-27 | 2020-02-25 | 9.122 | 21,512,771 | +98,636 | 0.39% | 196,249,083 |
| 2020-02-26 | 2020-02-24 | 9.011 | 21,414,135 | +392,750 | 0.38% | 192,961,148 |
| 2020-02-25 | 2020-02-21 | 9.234 | 21,021,385 | +270,800 | 0.38% | 194,110,773 |
| 2020-02-24 | 2020-02-20 | 9.368 | 20,750,585 | +607,956 | 0.37% | 194,387,175 |
| 2020-02-21 | 2020-02-19 | 9.591 | 20,142,629 | +464,485 | 0.36% | 193,184,635 |
| 2020-02-20 | 2020-02-18 | 9.669 | 19,678,144 | -16,141 | 0.35% | 190,266,009 |
| 2020-02-19 | 2020-02-17 | 9.881 | 19,694,285 | +37,661 | 0.35% | 194,595,108 |
| 2020-02-18 | 2020-02-14 | 9.948 | 19,656,624 | +107,155 | 0.35% | 195,538,267 |
| 2020-02-17 | 2020-02-13 | 9.602 | 19,549,469 | +12,553 | 0.35% | 187,713,754 |
| 2020-02-14 | 2020-02-12 | 9.379 | 19,536,916 | -10,760 | 0.35% | 183,235,654 |
| 2020-02-13 | 2020-02-11 | 9.345 | 19,547,676 | +218,792 | 0.35% | 182,682,576 |
| 2020-02-12 | 2020-02-10 | 9.156 | 19,328,884 | -326,395 | 0.35% | 176,973,367 |
| 2020-02-11 | 2020-02-07 | 9.067 | 19,655,279 | +219,689 | 0.35% | 178,208,221 |
| 2020-02-10 | 2020-02-06 | 9.201 | 19,435,590 | +376,610 | 0.35% | 178,817,350 |
| 2020-02-07 | 2020-02-05 | 9.033 | 19,058,980 | +89,669 | 0.34% | 172,164,121 |
| 2020-02-06 | 2020-02-04 | 9.078 | 18,969,311 | -10,761 | 0.34% | 172,200,314 |
| 2020-02-05 | 2020-02-03 | 8.676 | 18,980,072 | -240,312 | 0.34% | 164,677,942 |
| 2020-02-04 | 2020-01-31 | 8.788 | 19,220,384 | -14,347 | 0.35% | 168,906,458 |
| 2020-02-03 | 2020-01-30 | 8.743 | 19,234,731 | +156,024 | 0.35% | 168,174,505 |
| 2020-01-31 | 2020-01-29 | 8.899 | 19,078,707 | -505,733 | 0.34% | 169,789,100 |
| 2020-01-30 | 2020-01-24 | 9.345 | 19,584,440 | -3,497,089 | 0.35% | 183,026,154 |
| 2020-01-29 | 2020-01-22 | 9.580 | 23,081,529 | -344,328 | 0.41% | 221,113,732 |
| 2020-01-23 | 2020-01-21 | 9.379 | 23,425,857 | -46,628 | 0.42% | 219,709,816 |
| 2020-01-22 | 2020-01-20 | 9.892 | 23,472,485 | +14,347 | 0.42% | 232,188,479 |
| 2020-01-21 | 2020-01-17 | 10.148 | 23,458,138 | -728,112 | 0.42% | 238,063,550 |
| 2020-01-20 | 2020-01-16 | 10.137 | 24,186,250 | -175,751 | 0.46% | 245,183,024 |
| 2020-01-17 | 2020-01-15 | 9.814 | 24,362,001 | +902,069 | 0.46% | 239,085,703 |
| 2020-01-16 | 2020-01-14 | 10.015 | 23,459,932 | +620,509 | 0.44% | 234,942,217 |
| 2020-01-15 | 2020-01-13 | 10.093 | 22,839,423 | +842,888 | 0.43% | 230,511,016 |
| 2020-01-14 | 2020-01-10 | 10.728 | 21,996,535 | +161,405 | 0.42% | 235,986,589 |
| 2020-01-13 | 2020-01-09 | 10.862 | 21,835,130 | -269,007 | 0.41% | 237,177,079 |
| 2020-01-10 | 2020-01-08 | 10.416 | 22,104,137 | -555,948 | 0.42% | 230,238,749 |
| 2020-01-09 | 2020-01-07 | 10.550 | 22,660,085 | -649,203 | 0.43% | 239,062,055 |
| 2020-01-08 | 2020-01-06 | 10.282 | 23,309,288 | -462,692 | 0.44% | 239,672,334 |
| 2020-01-07 | 2020-01-03 | 10.528 | 23,771,980 | +337,156 | 0.45% | 250,262,240 |
| 2020-01-06 | 2020-01-02 | 10.751 | 23,434,824 | +75,322 | 0.44% | 251,939,758 |
| 2020-01-03 | 2019-12-31 | 10.572 | 23,359,502 | -520,080 | 0.44% | 246,961,864 |
| 2020-01-02 | 2019-12-27 | 10.550 | 23,879,582 | -269,007 | 0.45% | 251,927,649 |
| 2019-12-30 | 2019-12-24 | 10.171 | 24,148,589 | -3,291 | 0.46% | 245,609,169 |
| 2019-12-27 | 2019-12-20 | 10.227 | 24,151,880 | -208,032 | 0.46% | 246,989,366 |
| 2019-12-23 | 2019-12-19 | 10.104 | 24,359,912 | +380,196 | 0.46% | 246,128,491 |
| 2019-12-20 | 2019-12-18 | 10.249 | 23,979,716 | +584,642 | 0.45% | 245,763,580 |
| 2019-12-19 | 2019-12-17 | 10.360 | 23,395,074 | +123,743 | 0.44% | 242,380,744 |
| 2019-12-18 | 2019-12-16 | 10.305 | 23,271,331 | +711,971 | 0.44% | 239,801,100 |
| 2019-12-17 | 2019-12-13 | 10.082 | 22,559,360 | +123,744 | 0.43% | 227,432,844 |
| 2019-12-16 | 2019-12-12 | 10.082 | 22,435,616 | +152,437 | 0.42% | 226,185,315 |
| 2019-12-13 | 2019-12-11 | 10.126 | 22,283,179 | +1,239,224 | 0.42% | 225,642,537 |
| 2019-12-12 | 2019-12-10 | 10.126 | 21,043,955 | -26,900 | 0.40% | 213,093,985 |
| 2019-12-11 | 2019-12-09 | 10.126 | 21,070,855 | +261,833 | 0.40% | 213,366,378 |
| 2019-12-10 | 2019-12-06 | 9.702 | 20,809,022 | -170,371 | 0.39% | 201,896,551 |
| 2019-12-09 | 2019-12-05 | 9.502 | 20,979,393 | +87,876 | 0.40% | 199,338,181 |
| 2019-12-05 | 2019-12-03 | 9.647 | 20,891,517 | +134,503 | 0.39% | 201,532,022 |
| 2019-12-04 | 2019-12-02 | 9.680 | 20,757,014 | +53,801 | 0.39% | 200,928,980 |
| 2019-12-03 | 2019-11-29 | 9.301 | 20,703,213 | +315,635 | 0.39% | 192,558,094 |
| 2019-12-02 | 2019-11-28 | 9.468 | 20,387,578 | +17,934 | 0.39% | 193,032,886 |
| 2019-11-29 | 2019-11-27 | 9.245 | 20,369,644 | +77,115 | 0.39% | 188,319,784 |
| 2019-11-28 | 2019-11-26 | 9.256 | 20,292,529 | +518,287 | 0.38% | 187,833,151 |
| 2019-11-27 | 2019-11-25 | 9.145 | 19,774,242 | +277,973 | 0.37% | 180,830,496 |
| 2019-11-26 | 2019-11-22 | 8.933 | 19,496,269 | -21,520 | 0.37% | 174,157,428 |
| 2019-11-25 | 2019-11-21 | 8.955 | 19,517,789 | +43,041 | 0.37% | 174,784,993 |
| 2019-11-22 | 2019-11-20 | 9.100 | 19,474,748 | -1,047,333 | 0.37% | 177,222,959 |
| 2019-11-21 | 2019-11-19 | 9.357 | 20,522,081 | -199,065 | 0.39% | 192,017,732 |
| 2019-11-20 | 2019-11-18 | 9.156 | 20,721,146 | -256,454 | 0.39% | 189,720,782 |
| 2019-11-19 | 2019-11-15 | 8.955 | 20,977,600 | -487,799 | 0.40% | 187,857,839 |
| 2019-11-18 | 2019-11-14 | 8.977 | 21,465,399 | -238,519 | 0.41% | 192,704,929 |
| 2019-11-15 | 2019-11-13 | 9.078 | 21,703,918 | -494,972 | 0.41% | 197,024,631 |
| 2019-11-14 | 2019-11-12 | 9.290 | 22,198,890 | +498,559 | 0.42% | 206,221,641 |
| 2019-11-13 | 2019-11-11 | 9.234 | 21,700,331 | -3,587 | 0.41% | 200,380,138 |
| 2019-11-12 | 2019-11-08 | 9.513 | 21,703,918 | +216,999 | 0.41% | 206,464,386 |
| 2019-11-11 | 2019-11-07 | 9.691 | 21,486,919 | +338,948 | 0.41% | 208,234,124 |
| 2019-11-08 | 2019-11-06 | 9.635 | 21,147,971 | -331,775 | 0.40% | 203,770,085 |
| 2019-11-07 | 2019-11-05 | 9.613 | 21,479,746 | -486,005 | 0.41% | 206,487,794 |
| 2019-11-06 | 2019-11-04 | 9.613 | 21,965,751 | +329,981 | 0.42% | 211,159,828 |
| 2019-11-05 | 2019-11-01 | 9.613 | 21,635,770 | -785,499 | 0.41% | 207,987,674 |
| 2019-11-04 | 2019-10-31 | 9.245 | 22,421,269 | +753,219 | 0.42% | 207,287,301 |
| 2019-11-01 | 2019-10-30 | 9.479 | 21,668,050 | -525,460 | 0.41% | 205,398,247 |
| 2019-10-31 | 2019-10-29 | 9.412 | 22,193,510 | -148,851 | 0.42% | 208,894,217 |
| 2019-10-30 | 2019-10-28 | 9.279 | 22,342,361 | -172,164 | 0.42% | 207,305,282 |
| 2019-10-29 | 2019-10-25 | 9.424 | 22,514,525 | -84,289 | 0.43% | 212,166,824 |
| 2019-10-28 | 2019-10-24 | 9.379 | 22,598,814 | +102,223 | 0.43% | 211,953,026 |
| 2019-10-25 | 2019-10-23 | 9.089 | 22,496,591 | +312,048 | 0.43% | 204,471,272 |
| 2019-10-24 | 2019-10-22 | 9.345 | 22,184,543 | -1,447,257 | 0.42% | 207,325,386 |
| 2019-10-23 | 2019-10-21 | 8.955 | 23,631,800 | -243,900 | 0.45% | 211,626,634 |
| 2019-10-22 | 2019-10-18 | 8.788 | 23,875,700 | -200,858 | 0.45% | 209,816,824 |
| 2019-10-21 | 2019-10-17 | 8.777 | 24,076,558 | +313,841 | 0.46% | 211,313,435 |
| 2019-10-18 | 2019-10-16 | 8.821 | 23,762,717 | +218,792 | 0.45% | 209,618,957 |
| 2019-10-17 | 2019-10-15 | 8.476 | 23,543,925 | +46,628 | 0.45% | 199,549,404 |
| 2019-10-16 | 2019-10-14 | 8.375 | 23,497,297 | +884,136 | 0.44% | 196,795,798 |
| 2019-10-15 | 2019-10-11 | 8.096 | 22,613,161 | -346,122 | 0.43% | 183,086,310 |
| 2019-10-14 | 2019-10-10 | 7.784 | 22,959,283 | +129,123 | 0.43% | 178,719,410 |
| 2019-10-11 | 2019-10-09 | 7.873 | 22,830,160 | -44,834 | 0.43% | 179,751,132 |
| 2019-10-10 | 2019-10-08 | 7.873 | 22,874,994 | +304,874 | 0.43% | 180,104,128 |
| 2019-10-09 | 2019-10-04 | 8.007 | 22,570,120 | -362,262 | 0.43% | 180,724,191 |
| 2019-10-08 | 2019-10-03 | 7.795 | 22,932,382 | +69,941 | 0.43% | 178,765,752 |
| 2019-10-04 | 2019-10-02 | 7.583 | 22,862,441 | +134,504 | 0.43% | 173,376,203 |
| 2019-10-03 | 2019-09-30 | 7.628 | 22,727,937 | +521,873 | 0.43% | 173,370,059 |
| 2019-10-02 | 2019-09-27 | 7.494 | 22,206,064 | -695,831 | 0.42% | 166,417,440 |
| 2019-09-30 | 2019-09-26 | 7.650 | 22,901,895 | -749,632 | 0.43% | 175,207,831 |
| 2019-09-27 | 2019-09-25 | 7.372 | 23,651,527 | +123,743 | 0.45% | 174,348,663 |
| 2019-09-26 | 2019-09-24 | 7.405 | 23,527,784 | -134,504 | 0.44% | 174,223,639 |
| 2019-09-25 | 2019-09-23 | 7.316 | 23,662,288 | +60,975 | 0.45% | 173,108,563 |
| 2019-09-24 | 2019-09-20 | 7.427 | 23,601,313 | -138,090 | 0.45% | 175,294,533 |
| 2019-09-23 | 2019-09-19 | 7.416 | 23,739,403 | -28,694 | 0.45% | 176,055,426 |
| 2019-09-20 | 2019-09-18 | 7.472 | 23,768,097 | +509,320 | 0.45% | 177,593,551 |
| 2019-09-19 | 2019-09-17 | 7.360 | 23,258,777 | +274,387 | 0.44% | 171,194,098 |
| 2019-09-18 | 2019-09-16 | 7.561 | 22,984,390 | +297,701 | 0.43% | 173,788,347 |
| 2019-09-17 | 2019-09-13 | 7.762 | 22,686,689 | +600,781 | 0.43% | 176,091,476 |
| 2019-09-16 | 2019-09-12 | 7.438 | 22,085,908 | +518,287 | 0.42% | 164,285,438 |
| 2019-09-13 | 2019-09-11 | 7.182 | 21,567,621 | -294,114 | 0.41% | 154,898,099 |
| 2019-09-12 | 2019-09-10 | 7.026 | 21,861,735 | -116,570 | 0.41% | 153,597,148 |
| 2019-09-11 | 2019-09-09 | 6.870 | 21,978,305 | +200,859 | 0.42% | 150,984,681 |
| 2019-09-10 | 2019-09-06 | 7.048 | 21,777,446 | +256,453 | 0.41% | 153,490,677 |
| 2019-09-09 | 2019-09-05 | 7.115 | 21,520,993 | -168,578 | 0.41% | 153,123,188 |
| 2019-09-06 | 2019-09-04 | 7.004 | 21,689,571 | -154,230 | 0.41% | 151,903,781 |
| 2019-09-05 | 2019-09-03 | 6.758 | 21,843,801 | +111,189 | 0.41% | 147,624,627 |
| 2019-09-04 | 2019-09-02 | 6.992 | 21,732,612 | -787,293 | 0.41% | 151,962,855 |
| 2019-09-03 | 2019-08-30 | 6.914 | 22,519,905 | -32,281 | 0.43% | 155,709,898 |
| 2019-09-02 | 2019-08-29 | 6.970 | 22,552,186 | +84,289 | 0.43% | 157,190,624 |
| 2019-08-30 | 2019-08-28 | 7.070 | 22,467,897 | +381,989 | 0.42% | 158,858,208 |
| 2019-08-29 | 2019-08-27 | 7.126 | 22,085,908 | -39,454 | 0.42% | 157,388,898 |
| 2019-08-28 | 2019-08-26 | 6.847 | 22,125,362 | -75,322 | 0.42% | 151,501,430 |
| 2019-08-27 | 2019-08-23 | 7.160 | 22,200,684 | -80,702 | 0.42% | 158,949,571 |
| 2019-08-26 | 2019-08-22 | 7.137 | 22,281,386 | +647,410 | 0.42% | 159,030,401 |
| 2019-08-23 | 2019-08-21 | 7.305 | 21,633,976 | +1,124,448 | 0.41% | 158,028,574 |
| 2019-08-22 | 2019-08-20 | 7.137 | 20,509,528 | +283,354 | 0.39% | 146,384,002 |
| 2019-08-21 | 2019-08-19 | 7.271 | 20,226,174 | -405,303 | 0.38% | 147,068,381 |
| 2019-08-20 | 2019-08-16 | 6.925 | 20,631,477 | -356,883 | 0.39% | 142,882,782 |
| 2019-08-19 | 2019-08-15 | 6.747 | 20,988,360 | -164,991 | 0.40% | 141,609,326 |
| 2019-08-16 | 2019-08-14 | 6.602 | 21,153,351 | -164,991 | 0.40% | 139,655,762 |
| 2019-08-15 | 2019-08-13 | 6.524 | 21,318,342 | -927,176 | 0.40% | 139,080,828 |
| 2019-08-14 | 2019-08-12 | 6.725 | 22,245,518 | +258,246 | 0.42% | 149,595,253 |
| 2019-08-13 | 2019-08-09 | 6.702 | 21,987,272 | +84,289 | 0.42% | 147,368,207 |
| 2019-08-12 | 2019-08-08 | 6.959 | 21,902,983 | -32,281 | 0.41% | 152,421,360 |
| 2019-08-09 | 2019-08-07 | 6.881 | 21,935,264 | +625,889 | 0.41% | 150,933,626 |
| 2019-08-08 | 2019-08-06 | 6.881 | 21,309,375 | -1,084,994 | 0.40% | 146,626,968 |
| 2019-08-07 | 2019-08-05 | 6.925 | 22,394,369 | -410,683 | 0.42% | 155,091,647 |
| 2019-08-06 | 2019-08-02 | 7.327 | 22,805,052 | -91,463 | 0.43% | 167,091,521 |
| 2019-08-05 | 2019-08-01 | 7.137 | 22,896,515 | +381,990 | 0.43% | 163,420,801 |
| 2019-08-02 | 2019-07-31 | 7.416 | 22,514,525 | +100,429 | 0.43% | 166,971,524 |
| 2019-08-01 | 2019-07-30 | 7.606 | 22,414,096 | +936,144 | 0.42% | 170,476,131 |
| 2019-07-31 | 2019-07-29 | 7.806 | 21,477,952 | +658,170 | 0.41% | 167,667,498 |
| 2019-07-30 | 2019-07-26 | 7.818 | 20,819,782 | +209,825 | 0.39% | 162,761,683 |
| 2019-07-29 | 2019-07-25 | 7.706 | 20,609,957 | +503,940 | 0.39% | 158,822,896 |
| 2019-07-26 | 2019-07-24 | 7.695 | 20,106,017 | +1,644,079 | 0.38% | 154,715,246 |
| 2019-07-25 | 2019-07-23 | 7.528 | 18,461,938 | -1,246,398 | 0.35% | 138,975,754 |
| 2019-07-24 | 2019-07-22 | 8.487 | 19,708,336 | +607,956 | 0.37% | 167,260,192 |
| 2019-07-23 | 2019-07-19 | 8.743 | 19,100,380 | +71,735 | 0.36% | 166,999,837 |
| 2019-07-22 | 2019-07-18 | 8.743 | 19,028,645 | +652,790 | 0.36% | 166,372,638 |
| 2019-07-19 | 2019-07-17 | 9.145 | 18,375,855 | +345,673 | 0.35% | 168,042,597 |
| 2019-07-18 | 2019-07-16 | 8.922 | 18,030,182 | -396,336 | 0.34% | 160,860,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 18,426,518 | -564,915 | 0.35% | 153,915,753 |
| 2019-07-16 | 2019-07-12 | 8.453 | 18,991,433 | +446,552 | 0.36% | 160,540,614 |
| 2019-07-15 | 2019-07-11 | 7.829 | 18,544,881 | -502,146 | 0.35% | 145,184,128 |
| 2019-07-12 | 2019-07-10 | 7.840 | 19,047,027 | +349,709 | 0.36% | 149,327,742 |
| 2019-07-11 | 2019-07-09 | 8.063 | 18,697,318 | +579,261 | 0.35% | 150,756,341 |
| 2019-07-10 | 2019-07-08 | 7.806 | 18,118,057 | +1,502,851 | 0.34% | 141,438,499 |
| 2019-07-09 | 2019-07-05 | 7.483 | 16,615,206 | -53,353 | 0.31% | 124,332,947 |
| 2019-07-08 | 2019-07-04 | 8.018 | 16,668,559 | +2,351,120 | 0.32% | 133,654,912 |
| 2019-07-05 | 2019-07-03 | 8.966 | 14,317,439 | +2,747,456 | 0.27% | 128,374,678 |
| 2019-07-04 | 2019-07-02 | 11.777 | 11,569,983 | +82,495 | 0.22% | 136,255,680 |
| 2019-07-03 | 2019-06-28 | 11.464 | 11,487,488 | -157,817 | 0.22% | 131,697,085 |
| 2019-07-02 | 2019-06-27 | 11.531 | 11,645,305 | +152,437 | 0.22% | 134,285,581 |
| 2019-06-28 | 2019-06-26 | 11.442 | 11,492,868 | +35,868 | 0.22% | 131,502,423 |
| 2019-06-27 | 2019-06-25 | 11.509 | 11,457,000 | -114,776 | 0.22% | 131,858,639 |
| 2019-06-26 | 2019-06-24 | 11.687 | 11,571,776 | -95,049 | 0.22% | 135,244,396 |
| 2019-06-25 | 2019-06-21 | 10.907 | 11,666,825 | +75,321 | 0.22% | 127,247,575 |
| 2019-06-24 | 2019-06-20 | 10.996 | 11,591,504 | +132,711 | 0.22% | 127,460,225 |
| 2019-06-21 | 2019-06-19 | 10.840 | 11,458,793 | -8,967 | 0.22% | 124,211,875 |
| 2019-06-20 | 2019-06-18 | 10.929 | 11,467,760 | +44,834 | 0.22% | 125,332,196 |
| 2019-06-19 | 2019-06-17 | 10.806 | 11,422,926 | +71,735 | 0.22% | 123,440,911 |
| 2019-06-18 | 2019-06-14 | 10.840 | 11,351,191 | +37,661 | 0.21% | 123,045,482 |
| 2019-06-17 | 2019-06-13 | 10.851 | 11,313,530 | +105,810 | 0.21% | 122,763,412 |
| 2019-06-14 | 2019-06-12 | 10.338 | 11,207,720 | -306,668 | 0.21% | 115,865,725 |
| 2019-06-12 | 2019-06-10 | 10.505 | 11,514,388 | -69,942 | 0.22% | 120,962,217 |
| 2019-06-11 | 2019-06-06 | 9.792 | 11,584,330 | -23,314 | 0.22% | 113,428,820 |
| 2019-06-10 | 2019-06-05 | 9.647 | 11,607,644 | -127,330 | 0.22% | 111,974,251 |
| 2019-06-06 | 2019-06-04 | 9.401 | 11,734,974 | +138,090 | 0.22% | 110,323,412 |
| 2019-06-05 | 2019-06-03 | 9.290 | 11,596,884 | +136,297 | 0.22% | 107,731,893 |
| 2019-06-04 | 2019-05-31 | 9.535 | 11,460,587 | -261,833 | 0.22% | 109,277,551 |
| 2019-06-03 | 2019-05-30 | 9.457 | 11,722,420 | +28,694 | 0.22% | 110,859,038 |
| 2019-05-31 | 2019-05-29 | 9.267 | 11,693,726 | +1,793 | 0.22% | 108,370,709 |
| 2019-05-30 | 2019-05-28 | 9.379 | 11,691,933 | -121,949 | 0.22% | 109,657,992 |
| 2019-05-29 | 2019-05-27 | 9.044 | 11,813,882 | +175,751 | 0.22% | 106,849,246 |
| 2019-05-28 | 2019-05-24 | 8.821 | 11,638,131 | +7,173 | 0.22% | 102,663,887 |
| 2019-05-27 | 2019-05-23 | 8.832 | 11,630,958 | +139,884 | 0.22% | 102,730,321 |
| 2019-05-24 | 2019-05-22 | 9.189 | 11,491,074 | -8,967 | 0.22% | 105,595,597 |
| 2019-05-23 | 2019-05-21 | 9.122 | 11,500,041 | +30,487 | 0.22% | 104,908,498 |
| 2019-05-22 | 2019-05-20 | 9.089 | 11,469,554 | -238,519 | 0.22% | 104,246,652 |
| 2019-05-21 | 2019-05-17 | 9.569 | 11,708,073 | +181,131 | 0.22% | 112,029,059 |
| 2019-05-20 | 2019-05-16 | 10.182 | 11,526,942 | -234,933 | 0.22% | 117,366,151 |
| 2019-05-17 | 2019-05-15 | 9.591 | 11,761,875 | -44,834 | 0.22% | 112,806,205 |
| 2019-05-16 | 2019-05-14 | 9.279 | 11,806,709 | +30,487 | 0.22% | 109,549,440 |
| 2019-05-15 | 2019-05-10 | 9.825 | 11,776,222 | -193,684 | 0.22% | 115,701,735 |
| 2019-05-14 | 2019-05-09 | 10.064 | 11,969,906 | +306,667 | 0.23% | 120,463,294 |
| 2019-05-10 | 2019-05-08 | 10.424 | 11,663,239 | -49,108 | 0.22% | 121,578,763 |
| 2019-05-09 | 2019-05-07 | 10.749 | 11,712,347 | +15,489 | 0.23% | 125,901,750 |
| 2019-05-08 | 2019-05-06 | 10.633 | 11,696,858 | +1,721 | 0.23% | 124,375,951 |
| 2019-05-07 | 2019-05-03 | 11.145 | 11,695,137 | +22,373 | 0.23% | 130,337,691 |
| 2019-05-06 | 2019-05-02 | 11.191 | 11,672,764 | -60,235 | 0.23% | 130,630,953 |
| 2019-05-03 | 2019-04-30 | 10.866 | 11,732,999 | +72,282 | 0.23% | 127,487,248 |
| 2019-05-02 | 2019-04-29 | 10.912 | 11,660,717 | -163,496 | 0.23% | 127,243,894 |
| 2019-04-30 | 2019-04-26 | 10.912 | 11,824,213 | -913,857 | 0.23% | 129,027,992 |
| 2019-04-29 | 2019-04-25 | 10.726 | 12,738,070 | +10,326 | 0.25% | 136,631,688 |
| 2019-04-26 | 2019-04-24 | 11.052 | 12,727,744 | -117,029 | 0.25% | 140,662,409 |
| 2019-04-25 | 2019-04-23 | 10.575 | 12,844,773 | +655,706 | 0.25% | 135,835,701 |
| 2019-04-24 | 2019-04-18 | 11.133 | 12,189,067 | -80,888 | 0.24% | 135,700,696 |
| 2019-04-23 | 2019-04-17 | 11.272 | 12,269,955 | +101,540 | 0.24% | 138,312,301 |
| 2019-04-18 | 2019-04-16 | 11.307 | 12,168,415 | +101,540 | 0.24% | 137,591,928 |
| 2019-04-17 | 2019-04-15 | 11.458 | 12,066,875 | +156,612 | 0.24% | 138,266,774 |
| 2019-04-16 | 2019-04-12 | 11.923 | 11,910,263 | +5,163 | 0.23% | 142,008,655 |
| 2019-04-15 | 2019-04-11 | 11.761 | 11,905,100 | -68,841 | 0.23% | 140,010,196 |
| 2019-04-12 | 2019-04-10 | 11.970 | 11,973,941 | -110,145 | 0.24% | 143,324,502 |
| 2019-04-11 | 2019-04-09 | 11.830 | 12,084,086 | -103,260 | 0.24% | 142,957,745 |
| 2019-04-10 | 2019-04-08 | 11.063 | 12,187,346 | +178,985 | 0.24% | 134,831,756 |
| 2019-04-09 | 2019-04-04 | 10.598 | 12,008,361 | +524,909 | 0.24% | 127,269,599 |
| 2019-04-08 | 2019-04-03 | 10.703 | 11,483,452 | +507,698 | 0.23% | 122,907,445 |
| 2019-04-04 | 2019-04-02 | 11.098 | 10,975,754 | +118,750 | 0.22% | 121,810,251 |
| 2019-04-03 | 2019-04-01 | 11.110 | 10,857,004 | +194,474 | 0.21% | 120,618,519 |
| 2019-04-02 | 2019-03-29 | 11.296 | 10,662,530 | +110,145 | 0.21% | 120,440,523 |
| 2019-04-01 | 2019-03-28 | 10.808 | 10,552,385 | -13,768 | 0.21% | 114,045,901 |
| 2019-03-29 | 2019-03-27 | 10.889 | 10,566,153 | +161,775 | 0.21% | 115,054,229 |
| 2019-03-28 | 2019-03-26 | 10.529 | 10,404,378 | +39,583 | 0.20% | 109,544,461 |
| 2019-03-27 | 2019-03-25 | 10.529 | 10,364,795 | +91,214 | 0.20% | 109,127,704 |
| 2019-03-26 | 2019-03-22 | 10.726 | 10,273,581 | +68,840 | 0.20% | 110,196,970 |
| 2019-03-25 | 2019-03-21 | 10.633 | 10,204,741 | -94,655 | 0.20% | 108,509,855 |
| 2019-03-22 | 2019-03-20 | 10.924 | 10,299,396 | +337,318 | 0.20% | 112,508,598 |
| 2019-03-21 | 2019-03-19 | 10.808 | 9,962,078 | +89,493 | 0.20% | 107,666,102 |
| 2019-03-20 | 2019-03-18 | 11.238 | 9,872,585 | -125,634 | 0.19% | 110,943,908 |
| 2019-03-19 | 2019-03-15 | 10.378 | 9,998,219 | +308,061 | 0.20% | 103,757,669 |
| 2019-03-18 | 2019-03-14 | 10.203 | 9,690,158 | -134,239 | 0.19% | 98,871,581 |
| 2019-03-15 | 2019-03-13 | 10.378 | 9,824,397 | -206,521 | 0.19% | 101,953,811 |
| 2019-03-14 | 2019-03-12 | 9.843 | 10,030,918 | -5,163 | 0.20% | 98,734,787 |
| 2019-03-13 | 2019-03-11 | 9.587 | 10,036,081 | -530,072 | 0.20% | 96,219,747 |
| 2019-03-12 | 2019-03-08 | 8.390 | 10,566,153 | -400,996 | 0.21% | 88,654,380 |
| 2019-03-11 | 2019-03-07 | 8.762 | 10,967,149 | +370,018 | 0.22% | 96,097,301 |
| 2019-03-08 | 2019-03-06 | 9.053 | 10,597,131 | -22,373 | 0.21% | 95,933,848 |
| 2019-03-07 | 2019-03-05 | 9.053 | 10,619,504 | -166,939 | 0.21% | 96,136,386 |
| 2019-03-06 | 2019-03-04 | 8.774 | 10,786,443 | +56,794 | 0.21% | 94,639,254 |
| 2019-03-05 | 2019-03-01 | 8.216 | 10,729,649 | +122,192 | 0.21% | 88,155,828 |
| 2019-03-04 | 2019-02-28 | 7.856 | 10,607,457 | +741,756 | 0.21% | 83,330,517 |
| 2019-03-01 | 2019-02-27 | 7.995 | 9,865,701 | -17,210 | 0.19% | 78,879,199 |
| 2019-02-28 | 2019-02-26 | 8.170 | 9,882,911 | -27,536 | 0.19% | 80,739,548 |
| 2019-02-27 | 2019-02-25 | 8.100 | 9,910,447 | +104,981 | 0.20% | 80,273,486 |
| 2019-02-26 | 2019-02-22 | 8.123 | 9,805,466 | +58,515 | 0.19% | 79,651,052 |
| 2019-02-25 | 2019-02-21 | 8.065 | 9,746,951 | -98,098 | 0.19% | 78,609,377 |
| 2019-02-22 | 2019-02-20 | 8.135 | 9,845,049 | -22,373 | 0.19% | 80,087,000 |
| 2019-02-21 | 2019-02-19 | 7.937 | 9,867,422 | -134,239 | 0.19% | 78,319,609 |
| 2019-02-20 | 2019-02-18 | 7.856 | 10,001,661 | -32,699 | 0.20% | 78,571,479 |
| 2019-02-19 | 2019-02-15 | 7.705 | 10,034,360 | -113,587 | 0.20% | 77,312,427 |
| 2019-02-18 | 2019-02-14 | 7.879 | 10,147,947 | -82,609 | 0.20% | 79,956,539 |
| 2019-02-15 | 2019-02-13 | 7.891 | 10,230,556 | -144,565 | 0.20% | 80,726,312 |
| 2019-02-14 | 2019-02-12 | 7.821 | 10,375,121 | -244,383 | 0.20% | 81,143,612 |
| 2019-02-13 | 2019-02-11 | 8.053 | 10,619,504 | -1,721 | 0.21% | 85,523,127 |
| 2019-02-12 | 2019-02-08 | 7.937 | 10,621,225 | -3,442 | 0.21% | 84,302,687 |
| 2019-02-11 | 2019-02-04 | 7.833 | 10,624,667 | -175,544 | 0.21% | 83,218,776 |
| 2019-02-08 | 2019-01-31 | 7.670 | 10,800,211 | +142,844 | 0.21% | 82,836,602 |
| 2019-02-01 | 2019-01-30 | 7.682 | 10,657,367 | +132,518 | 0.21% | 81,864,852 |
| 2019-01-31 | 2019-01-29 | 7.437 | 10,524,849 | +94,656 | 0.21% | 78,278,402 |
| 2019-01-30 | 2019-01-28 | 7.403 | 10,430,193 | +290,851 | 0.21% | 77,210,769 |
| 2019-01-29 | 2019-01-25 | 7.507 | 10,139,342 | -99,819 | 0.20% | 76,118,179 |
| 2019-01-28 | 2019-01-24 | 7.217 | 10,239,161 | +43,026 | 0.20% | 73,892,792 |
| 2019-01-25 | 2019-01-23 | 7.147 | 10,196,135 | -34,421 | 0.20% | 72,871,347 |
| 2019-01-24 | 2019-01-22 | 7.321 | 10,230,556 | -394,111 | 0.20% | 74,900,702 |
| 2019-01-23 | 2019-01-21 | 7.170 | 10,624,667 | +29,257 | 0.21% | 76,180,987 |
| 2019-01-22 | 2019-01-18 | 7.193 | 10,595,410 | -108,424 | 0.21% | 76,217,468 |
| 2019-01-21 | 2019-01-17 | 6.833 | 10,703,834 | -20,652 | 0.21% | 73,141,320 |
| 2019-01-18 | 2019-01-16 | 7.031 | 10,724,486 | -277,083 | 0.21% | 75,401,149 |
| 2019-01-17 | 2019-01-15 | 6.647 | 11,001,569 | -222,011 | 0.22% | 73,130,199 |
| 2019-01-16 | 2019-01-14 | 6.206 | 11,223,580 | +134,239 | 0.22% | 69,649,622 |
| 2019-01-15 | 2019-01-11 | 6.426 | 11,089,341 | +17,210 | 0.22% | 71,265,112 |
| 2019-01-14 | 2019-01-10 | 6.380 | 11,072,131 | -361,412 | 0.22% | 70,639,833 |
| 2019-01-11 | 2019-01-09 | 6.206 | 11,433,543 | +378,623 | 0.23% | 70,952,579 |
| 2019-01-10 | 2019-01-08 | 6.322 | 11,054,920 | +72,282 | 0.22% | 69,887,677 |
| 2019-01-09 | 2019-01-07 | 6.380 | 10,982,638 | -201,358 | 0.22% | 70,068,870 |
| 2019-01-08 | 2019-01-04 | 6.136 | 11,183,996 | -163,496 | 0.22% | 68,624,158 |
| 2019-01-07 | 2019-01-03 | 5.985 | 11,347,492 | -104,982 | 0.22% | 67,913,047 |
| 2019-01-04 | 2019-01-02 | 5.973 | 11,452,474 | -58,515 | 0.23% | 68,408,259 |
| 2019-01-02 | 2018-12-27 | 5.671 | 11,510,989 | -292,572 | 0.23% | 65,279,762 |
| 2018-12-28 | 2018-12-24 | 5.532 | 11,803,561 | -228,894 | 0.23% | 65,292,922 |
| 2018-12-27 | 2018-12-20 | 5.834 | 12,032,455 | -745,198 | 0.24% | 70,194,659 |
| 2018-12-21 | 2018-12-19 | 5.938 | 12,777,653 | +251,267 | 0.25% | 75,878,387 |
| 2018-12-20 | 2018-12-18 | 6.043 | 12,526,386 | +468,116 | 0.25% | 75,696,402 |
| 2018-12-19 | 2018-12-17 | 6.345 | 12,058,270 | +15,489 | 0.24% | 76,510,977 |
| 2018-12-18 | 2018-12-14 | 6.345 | 12,042,781 | -87,772 | 0.24% | 76,412,698 |
| 2018-12-17 | 2018-12-13 | 6.357 | 12,130,553 | -1,024,002 | 0.24% | 77,110,590 |
| 2018-12-14 | 2018-12-12 | 5.880 | 13,154,555 | -96,377 | 0.26% | 77,352,220 |
| 2018-12-13 | 2018-12-11 | 5.752 | 13,250,932 | -3,442 | 0.26% | 76,225,052 |
| 2018-12-12 | 2018-12-10 | 5.648 | 13,254,374 | -1,721 | 0.26% | 74,858,581 |
| 2018-12-11 | 2018-12-07 | 5.776 | 13,256,095 | -32,699 | 0.26% | 76,562,851 |
| 2018-12-10 | 2018-12-06 | 5.741 | 13,288,794 | -63,677 | 0.26% | 76,288,420 |
| 2018-12-06 | 2018-12-04 | 5.880 | 13,352,471 | +302,898 | 0.26% | 78,516,017 |
| 2018-12-05 | 2018-12-03 | 6.020 | 13,049,573 | +440,579 | 0.26% | 78,554,698 |
| 2018-12-04 | 2018-11-30 | 6.136 | 12,608,994 | +65,398 | 0.25% | 77,367,838 |
| 2018-12-03 | 2018-11-29 | 5.962 | 12,543,596 | -103,261 | 0.25% | 74,780,011 |
| 2018-11-30 | 2018-11-28 | 5.927 | 12,646,857 | -6,884 | 0.25% | 74,954,703 |
| 2018-11-29 | 2018-11-27 | 5.776 | 12,653,741 | +240,942 | 0.25% | 73,083,852 |
| 2018-11-28 | 2018-11-26 | 5.857 | 12,412,799 | +1,187,498 | 0.24% | 72,702,001 |
| 2018-11-27 | 2018-11-23 | 5.857 | 11,225,301 | -786,502 | 0.22% | 65,746,802 |
| 2018-11-26 | 2018-11-22 | 5.927 | 12,011,803 | +115,308 | 0.24% | 71,190,899 |
| 2018-11-23 | 2018-11-21 | 5.996 | 11,896,495 | -153,170 | 0.23% | 71,336,998 |
| 2018-11-22 | 2018-11-20 | 5.648 | 12,049,665 | +49,909 | 0.24% | 68,054,578 |
| 2018-11-21 | 2018-11-19 | 5.636 | 11,999,756 | -242,663 | 0.24% | 67,633,250 |
| 2018-11-20 | 2018-11-16 | 5.392 | 12,242,419 | +623,007 | 0.24% | 66,013,282 |
| 2018-11-19 | 2018-11-15 | 5.392 | 11,619,412 | +37,862 | 0.23% | 62,653,918 |
| 2018-11-16 | 2018-11-14 | 5.357 | 11,581,550 | +220,289 | 0.23% | 62,045,989 |
| 2018-11-15 | 2018-11-13 | 5.334 | 11,361,261 | +74,004 | 0.22% | 60,601,772 |
| 2018-11-14 | 2018-11-12 | 5.276 | 11,287,257 | +29,257 | 0.22% | 59,551,180 |
| 2018-11-13 | 2018-11-09 | 5.299 | 11,258,000 | +240,942 | 0.22% | 59,658,481 |
| 2018-11-12 | 2018-11-08 | 5.450 | 11,017,058 | -197,917 | 0.22% | 60,046,069 |
| 2018-11-09 | 2018-11-07 | 5.532 | 11,214,975 | +58,515 | 0.22% | 62,037,082 |
| 2018-11-08 | 2018-11-06 | 5.566 | 11,156,460 | +55,072 | 0.22% | 62,102,349 |
| 2018-11-07 | 2018-11-05 | 5.555 | 11,101,388 | +32,699 | 0.22% | 61,666,781 |
| 2018-11-06 | 2018-11-02 | 5.764 | 11,068,689 | +294,294 | 0.22% | 63,800,483 |
| 2018-11-05 | 2018-11-01 | 5.590 | 10,774,395 | -94,656 | 0.21% | 60,226,007 |
| 2018-11-02 | 2018-10-31 | 5.229 | 10,869,051 | -18,931 | 0.21% | 56,839,499 |
| 2018-11-01 | 2018-10-30 | 5.055 | 10,887,982 | -289,130 | 0.21% | 55,040,549 |
| 2018-10-31 | 2018-10-29 | 4.800 | 11,177,112 | +254,709 | 0.22% | 53,644,569 |
| 2018-10-30 | 2018-10-26 | 4.974 | 10,922,403 | -259,872 | 0.21% | 54,326,042 |
| 2018-10-29 | 2018-10-25 | 5.009 | 11,182,275 | -115,308 | 0.22% | 56,008,448 |
| 2018-10-26 | 2018-10-24 | 4.800 | 11,297,583 | +344,202 | 0.22% | 54,222,769 |
| 2018-10-25 | 2018-10-23 | 4.672 | 10,953,381 | +25,815 | 0.22% | 51,170,581 |
| 2018-10-24 | 2018-10-22 | 4.962 | 10,927,566 | +60,236 | 0.21% | 54,224,732 |
| 2018-10-23 | 2018-10-19 | 4.765 | 10,867,330 | +110,145 | 0.21% | 51,778,899 |
| 2018-10-22 | 2018-10-18 | 4.579 | 10,757,185 | +163,496 | 0.21% | 49,253,938 |
| 2018-10-19 | 2018-10-16 | 4.660 | 10,593,689 | +382,064 | 0.21% | 49,367,109 |
| 2018-10-18 | 2018-10-15 | 4.648 | 10,211,625 | +824,365 | 0.20% | 47,468,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 9,387,260 | +41,304 | 0.18% | 47,890,511 |
| 2018-10-15 | 2018-10-11 | 4.834 | 9,345,956 | -538,676 | 0.18% | 45,181,762 |
| 2018-10-12 | 2018-10-10 | 5.160 | 9,884,632 | -392,391 | 0.19% | 51,002,278 |
| 2018-10-11 | 2018-10-09 | 5.311 | 10,277,023 | -437,137 | 0.20% | 54,579,510 |
| 2018-10-10 | 2018-10-08 | 5.229 | 10,714,160 | -222,011 | 0.21% | 56,029,500 |
| 2018-10-09 | 2018-10-05 | 5.555 | 10,936,171 | +151,449 | 0.21% | 60,749,022 |
| 2018-10-08 | 2018-10-04 | 5.613 | 10,784,722 | +15,490 | 0.21% | 60,534,392 |
| 2018-10-05 | 2018-10-03 | 5.636 | 10,769,232 | +149,728 | 0.21% | 60,697,747 |
| 2018-10-04 | 2018-10-02 | 5.659 | 10,619,504 | +846,737 | 0.21% | 60,100,668 |
| 2018-10-03 | 2018-09-28 | 5.892 | 9,772,767 | +29,258 | 0.19% | 57,579,993 |
| 2018-10-02 | 2018-09-27 | 6.078 | 9,743,509 | +333,876 | 0.19% | 59,219,288 |
| 2018-09-28 | 2018-09-26 | 6.217 | 9,409,633 | +388,949 | 0.18% | 58,502,250 |
| 2018-09-27 | 2018-09-24 | 6.333 | 9,020,684 | +440,579 | 0.18% | 57,132,348 |
| 2018-09-26 | 2018-09-21 | 6.717 | 8,580,105 | +68,840 | 0.17% | 57,632,379 |
| 2018-09-24 | 2018-09-20 | 6.496 | 8,511,265 | +340,761 | 0.17% | 55,290,692 |
| 2018-09-21 | 2018-09-19 | 6.589 | 8,170,504 | -531,793 | 0.16% | 53,836,648 |
| 2018-09-20 | 2018-09-18 | 6.252 | 8,702,297 | -27,536 | 0.17% | 54,407,940 |
| 2018-09-19 | 2018-09-17 | 6.217 | 8,729,833 | +191,032 | 0.17% | 54,275,748 |
| 2018-09-18 | 2018-09-14 | 6.333 | 8,538,801 | +58,514 | 0.17% | 54,080,350 |
| 2018-09-17 | 2018-09-13 | 6.299 | 8,480,287 | -55,072 | 0.17% | 53,414,103 |
| 2018-09-14 | 2018-09-12 | 6.124 | 8,535,359 | +175,543 | 0.17% | 52,273,131 |
| 2018-09-13 | 2018-09-11 | 6.322 | 8,359,816 | -12,047 | 0.16% | 52,849,602 |
| 2018-09-12 | 2018-09-10 | 6.358 | 8,371,863 | -175,543 | 0.16% | 53,226,576 |
| 2018-09-11 | 2018-09-07 | 6.593 | 8,547,406 | +90,415 | 0.17% | 56,355,332 |
| 2018-09-10 | 2018-09-06 | 6.405 | 8,456,991 | -96,826 | 0.17% | 54,166,082 |
| 2018-09-07 | 2018-09-05 | 6.405 | 8,553,817 | -433,169 | 0.17% | 54,786,242 |
| 2018-09-06 | 2018-09-04 | 6.876 | 8,986,986 | +310,863 | 0.18% | 61,793,041 |
| 2018-09-05 | 2018-09-03 | 6.782 | 8,676,123 | +207,241 | 0.17% | 58,838,398 |
| 2018-09-04 | 2018-08-31 | 7.147 | 8,468,882 | +293,876 | 0.17% | 60,523,973 |
| 2018-09-03 | 2018-08-30 | 7.359 | 8,175,006 | +59,454 | 0.16% | 60,156,249 |
| 2018-08-31 | 2018-08-29 | 7.535 | 8,115,552 | +439,964 | 0.16% | 61,152,004 |
| 2018-08-30 | 2018-08-28 | 7.417 | 7,675,588 | +482,432 | 0.15% | 56,933,103 |
| 2018-08-29 | 2018-08-27 | 7.712 | 7,193,156 | +618,328 | 0.14% | 55,471,950 |
| 2018-08-28 | 2018-08-24 | 7.417 | 6,574,828 | +188,556 | 0.13% | 48,768,298 |
| 2018-08-27 | 2018-08-23 | 7.417 | 6,386,272 | +174,966 | 0.13% | 47,369,698 |
| 2018-08-24 | 2018-08-22 | 7.394 | 6,211,306 | -331,247 | 0.12% | 45,925,641 |
| 2018-08-23 | 2018-08-21 | 7.359 | 6,542,553 | -81,538 | 0.13% | 48,143,751 |
| 2018-08-22 | 2018-08-20 | 6.888 | 6,624,091 | +13,590 | 0.13% | 45,624,152 |
| 2018-08-21 | 2018-08-17 | 6.687 | 6,610,501 | -71,346 | 0.13% | 44,207,440 |
| 2018-08-20 | 2018-08-16 | 6.676 | 6,681,847 | +152,884 | 0.13% | 44,605,893 |
| 2018-08-17 | 2018-08-15 | 6.640 | 6,528,963 | -73,045 | 0.13% | 43,354,678 |
| 2018-08-16 | 2018-08-14 | 6.923 | 6,602,008 | +142,691 | 0.13% | 45,705,243 |
| 2018-08-15 | 2018-08-13 | 7.135 | 6,459,317 | +111,266 | 0.13% | 46,086,304 |
| 2018-08-14 | 2018-08-10 | 7.465 | 6,348,051 | -334,645 | 0.13% | 47,385,156 |
| 2018-08-13 | 2018-08-09 | 7.205 | 6,682,696 | -74,743 | 0.13% | 48,152,161 |
| 2018-08-10 | 2018-08-08 | 6.982 | 6,757,439 | -305,766 | 0.13% | 47,179,081 |
| 2018-08-09 | 2018-08-07 | 7.229 | 7,063,205 | +346,535 | 0.14% | 51,060,238 |
| 2018-08-08 | 2018-08-06 | 6.687 | 6,716,670 | -78,140 | 0.13% | 44,917,440 |
| 2018-08-07 | 2018-08-03 | 6.711 | 6,794,810 | +336,343 | 0.14% | 45,599,998 |
| 2018-08-06 | 2018-08-02 | 7.123 | 6,458,467 | +382,208 | 0.13% | 46,004,199 |
| 2018-08-03 | 2018-08-01 | 7.488 | 6,076,259 | +414,483 | 0.12% | 45,499,439 |
| 2018-08-02 | 2018-07-31 | 8.300 | 5,661,776 | +64,551 | 0.11% | 46,995,303 |
| 2018-08-01 | 2018-07-30 | 8.477 | 5,597,225 | -23,782 | 0.11% | 47,448,000 |
| 2018-07-31 | 2018-07-27 | 8.383 | 5,621,007 | -3,397 | 0.11% | 47,120,162 |
| 2018-07-30 | 2018-07-26 | 8.406 | 5,624,404 | +300,670 | 0.11% | 47,281,078 |
| 2018-07-27 | 2018-07-25 | 8.583 | 5,323,734 | -30,576 | 0.11% | 45,693,721 |
| 2018-07-26 | 2018-07-24 | 8.442 | 5,354,310 | +79,839 | 0.11% | 45,199,676 |
| 2018-07-25 | 2018-07-23 | 8.183 | 5,274,471 | -198,749 | 0.10% | 43,159,496 |
| 2018-07-24 | 2018-07-20 | 7.771 | 5,473,220 | -130,800 | 0.11% | 42,530,403 |
| 2018-07-23 | 2018-07-19 | 7.676 | 5,604,020 | +61,154 | 0.11% | 43,018,962 |
| 2018-07-20 | 2018-07-18 | 7.818 | 5,542,866 | -6,795 | 0.11% | 43,332,636 |
| 2018-07-19 | 2018-07-17 | 7.782 | 5,549,661 | +35,672 | 0.11% | 43,189,738 |
| 2018-07-18 | 2018-07-16 | 7.983 | 5,513,989 | +112,115 | 0.11% | 44,015,764 |
| 2018-07-17 | 2018-07-13 | 8.124 | 5,401,874 | -567,367 | 0.11% | 43,883,999 |
| 2018-07-16 | 2018-07-12 | 7.959 | 5,969,241 | -217,434 | 0.12% | 47,509,281 |
| 2018-07-13 | 2018-07-11 | 7.641 | 6,186,675 | -20,384 | 0.12% | 47,273,162 |
| 2018-07-12 | 2018-07-10 | 7.877 | 6,207,059 | +1,699 | 0.12% | 48,890,519 |
| 2018-07-11 | 2018-07-09 | 7.947 | 6,205,360 | -57,756 | 0.12% | 49,315,496 |
| 2018-07-10 | 2018-07-06 | 7.676 | 6,263,116 | +1,698 | 0.12% | 48,078,477 |
| 2018-07-09 | 2018-07-05 | 7.665 | 6,261,418 | -47,563 | 0.12% | 47,991,723 |
| 2018-07-06 | 2018-07-04 | 7.559 | 6,308,981 | -146,089 | 0.13% | 47,687,758 |
| 2018-07-05 | 2018-07-03 | 8.053 | 6,455,070 | +896,915 | 0.13% | 51,984,002 |
| 2018-07-04 | 2018-06-29 | 8.359 | 5,558,155 | -473,938 | 0.11% | 46,462,402 |
| 2018-07-03 | 2018-06-28 | 7.288 | 6,032,093 | +88,333 | 0.12% | 43,961,381 |
| 2018-06-29 | 2018-06-27 | 7.559 | 5,943,760 | +236,119 | 0.12% | 44,927,158 |
| 2018-06-28 | 2018-06-26 | 7.924 | 5,707,641 | +321,055 | 0.11% | 45,225,603 |
| 2018-06-27 | 2018-06-25 | 8.359 | 5,386,586 | +419,580 | 0.11% | 45,028,201 |
| 2018-06-26 | 2018-06-22 | 9.089 | 4,967,006 | +8,493 | 0.10% | 45,146,557 |
| 2018-06-25 | 2018-06-21 | 9.007 | 4,958,513 | -409,387 | 0.10% | 44,660,702 |
| 2018-06-22 | 2018-06-20 | 8.642 | 5,367,900 | +154,582 | 0.11% | 46,388,799 |
| 2018-06-21 | 2018-06-19 | 8.406 | 5,213,318 | +329,548 | 0.10% | 43,825,319 |
| 2018-06-20 | 2018-06-15 | 9.101 | 4,883,770 | -108,717 | 0.10% | 44,447,501 |
| 2018-06-19 | 2018-06-14 | 8.807 | 4,992,487 | +1,699 | 0.10% | 43,967,441 |
| 2018-06-15 | 2018-06-13 | 8.889 | 4,990,788 | +137,595 | 0.10% | 44,363,799 |
| 2018-06-14 | 2018-06-12 | 9.207 | 4,853,193 | +103,621 | 0.10% | 44,683,478 |
| 2018-06-13 | 2018-06-11 | 8.913 | 4,749,572 | -113,813 | 0.09% | 42,331,437 |
| 2018-06-12 | 2018-06-08 | 8.477 | 4,863,385 | -125,704 | 0.10% | 41,227,196 |
| 2018-06-11 | 2018-06-07 | 8.701 | 4,989,089 | +18,685 | 0.10% | 43,408,856 |
| 2018-06-08 | 2018-06-06 | 8.830 | 4,970,404 | -353,330 | 0.10% | 43,890,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 5,323,734 | -433,169 | 0.11% | 45,944,441 |
| 2018-06-06 | 2018-06-04 | 8.147 | 5,756,903 | -78,140 | 0.11% | 46,903,760 |
| 2018-06-05 | 2018-06-01 | 7.618 | 5,835,043 | -96,826 | 0.12% | 44,448,898 |
| 2018-06-04 | 2018-05-31 | 7.241 | 5,931,869 | +61,153 | 0.12% | 42,951,597 |
| 2018-06-01 | 2018-05-30 | 7.217 | 5,870,716 | -20,384 | 0.12% | 42,370,560 |
| 2018-05-31 | 2018-05-29 | 7.441 | 5,891,100 | -44,167 | 0.12% | 43,835,516 |
| 2018-05-30 | 2018-05-28 | 7.700 | 5,935,267 | -25,480 | 0.12% | 45,701,522 |
| 2018-05-29 | 2018-05-25 | 7.606 | 5,960,747 | -37,372 | 0.12% | 45,336,278 |
| 2018-05-28 | 2018-05-24 | 7.653 | 5,998,119 | -18,685 | 0.12% | 45,903,002 |
| 2018-05-25 | 2018-05-23 | 7.488 | 6,016,804 | +67,948 | 0.12% | 45,054,236 |
| 2018-05-24 | 2018-05-21 | 7.724 | 5,948,856 | -127,403 | 0.12% | 45,946,237 |
| 2018-05-23 | 2018-05-18 | 7.983 | 6,076,259 | +18,686 | 0.12% | 48,504,119 |
| 2018-05-21 | 2018-05-17 | 7.724 | 6,057,573 | -79,839 | 0.12% | 46,785,917 |
| 2018-05-18 | 2018-05-16 | 7.676 | 6,137,412 | -32,276 | 0.12% | 47,113,517 |
| 2018-05-17 | 2018-05-15 | 7.653 | 6,169,688 | +54,359 | 0.12% | 47,216,002 |
| 2018-05-16 | 2018-05-14 | 7.676 | 6,115,329 | +39,070 | 0.12% | 46,943,998 |
| 2018-05-15 | 2018-05-11 | 7.417 | 6,076,259 | +40,769 | 0.12% | 45,070,199 |
| 2018-05-14 | 2018-05-10 | 7.559 | 6,035,490 | +35,673 | 0.12% | 45,620,518 |
| 2018-05-11 | 2018-05-09 | 7.582 | 5,999,817 | -27,180 | 0.12% | 45,492,157 |
| 2018-05-10 | 2018-05-08 | 7.429 | 6,026,997 | -83,236 | 0.12% | 44,775,762 |
| 2018-05-09 | 2018-05-07 | 7.217 | 6,110,233 | +76,441 | 0.12% | 44,099,219 |
| 2018-05-08 | 2018-05-04 | 7.194 | 6,033,792 | +95,128 | 0.12% | 43,405,444 |
| 2018-05-07 | 2018-05-03 | 7.766 | 5,938,664 | +66,249 | 0.12% | 46,121,046 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,872,415 | +175,398 | 0.12% | 47,105,347 |
| 2018-05-03 | 2018-04-30 | 7.985 | 5,697,017 | +29,620 | 0.12% | 45,490,679 |
| 2018-05-02 | 2018-04-27 | 7.924 | 5,667,397 | -3,291 | 0.12% | 44,909,763 |
| 2018-04-30 | 2018-04-26 | 7.912 | 5,670,688 | +47,722 | 0.12% | 44,866,922 |
| 2018-04-27 | 2018-04-25 | 8.143 | 5,622,966 | -55,950 | 0.12% | 45,787,802 |
| 2018-04-26 | 2018-04-24 | 8.119 | 5,678,916 | -153,039 | 0.12% | 46,105,362 |
| 2018-04-25 | 2018-04-23 | 7.547 | 5,831,955 | +39,494 | 0.12% | 44,016,479 |
| 2018-04-24 | 2018-04-20 | 7.645 | 5,792,461 | +111,900 | 0.12% | 44,281,599 |
| 2018-04-23 | 2018-04-19 | 8.070 | 5,680,561 | +80,633 | 0.12% | 45,842,558 |
| 2018-04-20 | 2018-04-18 | 7.961 | 5,599,928 | +83,925 | 0.12% | 44,579,303 |
| 2018-04-19 | 2018-04-17 | 8.155 | 5,516,003 | +279,750 | 0.11% | 44,983,842 |
| 2018-04-18 | 2018-04-16 | 8.690 | 5,236,253 | +113,545 | 0.11% | 45,502,598 |
| 2018-04-17 | 2018-04-13 | 8.994 | 5,122,708 | -118,482 | 0.11% | 46,072,402 |
| 2018-04-16 | 2018-04-12 | 8.811 | 5,241,190 | -120,128 | 0.11% | 46,182,500 |
| 2018-04-13 | 2018-04-11 | 8.811 | 5,361,318 | -1,645 | 0.11% | 47,241,003 |
| 2018-04-12 | 2018-04-10 | 8.495 | 5,362,963 | -130,002 | 0.11% | 45,560,818 |
| 2018-04-11 | 2018-04-09 | 7.669 | 5,492,965 | +287,978 | 0.11% | 42,125,563 |
| 2018-04-10 | 2018-04-06 | 7.778 | 5,204,987 | +93,798 | 0.11% | 40,486,399 |
| 2018-04-09 | 2018-04-04 | 7.876 | 5,111,189 | +65,824 | 0.10% | 40,253,762 |
| 2018-04-06 | 2018-04-03 | 7.912 | 5,045,365 | +18,101 | 0.10% | 39,919,318 |
| 2018-04-04 | 2018-03-29 | 8.082 | 5,027,264 | -153,039 | 0.10% | 40,631,501 |
| 2018-04-03 | 2018-03-28 | 8.058 | 5,180,303 | +27,975 | 0.11% | 41,742,478 |
| 2018-03-29 | 2018-03-27 | 8.362 | 5,152,328 | +144,811 | 0.11% | 43,082,557 |
| 2018-03-28 | 2018-03-26 | 8.046 | 5,007,517 | -194,179 | 0.10% | 40,289,322 |
| 2018-03-27 | 2018-03-23 | 7.900 | 5,201,696 | -306,079 | 0.11% | 41,093,001 |
| 2018-03-26 | 2018-03-22 | 8.265 | 5,507,775 | +118,482 | 0.11% | 45,519,202 |
| 2018-03-23 | 2018-03-21 | 8.556 | 5,389,293 | -190,888 | 0.11% | 46,112,003 |
| 2018-03-22 | 2018-03-20 | 8.641 | 5,580,181 | +189,243 | 0.11% | 48,220,024 |
| 2018-03-21 | 2018-03-19 | 8.994 | 5,390,938 | +131,647 | 0.11% | 48,484,798 |
| 2018-03-20 | 2018-03-16 | 9.152 | 5,259,291 | -44,431 | 0.11% | 48,131,756 |
| 2018-03-19 | 2018-03-15 | 8.714 | 5,303,722 | -812,919 | 0.11% | 46,217,818 |
| 2018-03-16 | 2018-03-14 | 8.386 | 6,116,641 | +1,069,630 | 0.13% | 51,294,596 |
| 2018-03-15 | 2018-03-13 | 8.277 | 5,047,011 | +348,864 | 0.10% | 41,772,541 |
| 2018-03-14 | 2018-03-12 | 8.265 | 4,698,147 | +51,013 | 0.10% | 38,828,002 |
| 2018-03-13 | 2018-03-09 | 8.325 | 4,647,134 | +250,129 | 0.10% | 38,688,804 |
| 2018-03-12 | 2018-03-08 | 8.337 | 4,397,005 | +19,747 | 0.09% | 36,659,844 |
| 2018-03-09 | 2018-03-07 | 7.936 | 4,377,258 | +3,292 | 0.09% | 34,739,604 |
| 2018-03-08 | 2018-03-06 | 8.046 | 4,373,966 | +90,507 | 0.09% | 35,191,917 |
| 2018-03-07 | 2018-03-05 | 7.608 | 4,283,459 | +52,659 | 0.09% | 32,589,559 |
| 2018-03-06 | 2018-03-02 | 7.523 | 4,230,800 | -39,494 | 0.09% | 31,828,977 |
| 2018-03-05 | 2018-03-01 | 7.705 | 4,270,294 | +11,519 | 0.09% | 32,904,596 |
| 2018-03-02 | 2018-02-28 | 7.450 | 4,258,775 | -46,077 | 0.09% | 31,728,877 |
| 2018-03-01 | 2018-02-27 | 7.280 | 4,304,852 | -241,901 | 0.09% | 31,339,682 |
| 2018-02-28 | 2018-02-26 | 7.584 | 4,546,753 | -82,279 | 0.09% | 34,482,241 |
| 2018-02-27 | 2018-02-23 | 7.669 | 4,629,032 | +16,456 | 0.09% | 35,500,059 |
| 2018-02-26 | 2018-02-22 | 7.766 | 4,612,576 | +62,532 | 0.09% | 35,822,338 |
| 2018-02-23 | 2018-02-21 | 8.046 | 4,550,044 | -6,582 | 0.09% | 36,608,600 |
| 2018-02-22 | 2018-02-20 | 7.912 | 4,556,626 | -13,165 | 0.09% | 36,052,377 |
| 2018-02-21 | 2018-02-15 | 8.058 | 4,569,791 | +153,039 | 0.09% | 36,823,020 |
| 2018-02-20 | 2018-02-13 | 7.487 | 4,416,752 | +200,762 | 0.09% | 33,066,883 |
| 2018-02-14 | 2018-02-12 | 6.964 | 4,215,990 | +27,975 | 0.09% | 29,360,519 |
| 2018-02-13 | 2018-02-09 | 6.757 | 4,188,015 | -273,167 | 0.09% | 28,300,399 |
| 2018-02-12 | 2018-02-08 | 7.146 | 4,461,182 | +70,760 | 0.09% | 31,881,357 |
| 2018-02-09 | 2018-02-07 | 7.134 | 4,390,422 | -92,153 | 0.09% | 31,322,318 |
| 2018-02-08 | 2018-02-06 | 7.839 | 4,482,575 | -724,058 | 0.09% | 35,139,600 |
| 2018-02-07 | 2018-02-05 | 8.641 | 5,206,633 | +87,216 | 0.11% | 44,992,083 |
| 2018-02-06 | 2018-02-02 | 8.933 | 5,119,417 | -72,405 | 0.11% | 45,731,703 |
| 2018-02-05 | 2018-02-01 | 8.969 | 5,191,822 | +88,861 | 0.11% | 46,567,796 |
| 2018-02-02 | 2018-01-31 | 9.298 | 5,102,961 | -243,546 | 0.10% | 47,445,302 |
| 2018-02-01 | 2018-01-30 | 9.371 | 5,346,507 | -1,968,121 | 0.11% | 50,099,576 |
| 2018-01-31 | 2018-01-29 | 9.966 | 7,314,628 | -439,371 | 0.15% | 72,898,003 |
| 2018-01-30 | 2018-01-26 | 9.930 | 7,753,999 | +100,381 | 0.16% | 76,994,079 |
| 2018-01-29 | 2018-01-25 | 9.200 | 7,653,618 | +465,700 | 0.16% | 70,416,137 |
| 2018-01-26 | 2018-01-24 | 8.969 | 7,187,918 | +1,441,533 | 0.15% | 64,471,683 |
| 2018-01-25 | 2018-01-23 | 9.030 | 5,746,385 | +16,456 | 0.12% | 51,891,123 |
| 2018-01-24 | 2018-01-22 | 8.982 | 5,729,929 | +70,760 | 0.12% | 51,463,961 |
| 2018-01-23 | 2018-01-19 | 8.556 | 5,659,169 | +1,160,138 | 0.12% | 48,421,123 |
| 2018-01-19 | 2018-01-17 | 7.815 | 4,499,031 | -60,887 | 0.10% | 35,159,241 |
| 2018-01-18 | 2018-01-16 | 7.961 | 4,559,918 | +134,938 | 0.10% | 36,300,104 |
| 2018-01-17 | 2018-01-15 | 7.900 | 4,424,980 | -156,330 | 0.10% | 34,957,004 |
| 2018-01-16 | 2018-01-12 | 8.313 | 4,581,310 | -29,621 | 0.10% | 38,085,119 |
| 2018-01-15 | 2018-01-11 | 8.265 | 4,610,931 | -258,357 | 0.10% | 38,107,203 |
| 2018-01-12 | 2018-01-10 | 8.179 | 4,869,288 | -21,392 | 0.10% | 39,828,143 |
| 2018-01-11 | 2018-01-09 | 7.912 | 4,890,680 | +126,710 | 0.11% | 38,695,438 |
| 2018-01-10 | 2018-01-08 | 7.669 | 4,763,970 | +417,979 | 0.10% | 36,534,899 |
| 2018-01-09 | 2018-01-05 | 7.171 | 4,345,991 | -32,912 | 0.09% | 31,163,797 |
| 2018-01-08 | 2018-01-04 | 6.539 | 4,378,903 | -67,469 | 0.09% | 28,632,359 |
| 2018-01-05 | 2018-01-03 | 6.563 | 4,446,372 | -149,748 | 0.10% | 29,181,599 |
| 2018-01-04 | 2018-01-02 | 6.454 | 4,596,120 | +210,635 | 0.10% | 29,661,657 |
| 2018-01-03 | 2017-12-29 | 5.955 | 4,385,485 | -49,368 | 0.09% | 26,116,997 |
| 2018-01-02 | 2017-12-28 | 5.846 | 4,434,853 | -6,582 | 0.10% | 25,925,900 |
| 2017-12-29 | 2017-12-27 | 5.712 | 4,441,435 | +2,725,089 | 0.10% | 25,370,598 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,716,346 | +6,583 | 0.04% | 9,011,521 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,709,763 | +3,291 | 0.04% | 8,769,158 |
| 2017-12-22 | 2017-12-20 | 4.874 | 1,706,472 | +1,645 | 0.04% | 8,316,739 |
| 2017-12-21 | 2017-12-19 | 5.092 | 1,704,827 | -291,268 | 0.04% | 8,681,682 |
| 2017-12-20 | 2017-12-18 | 5.105 | 1,996,095 | -60,887 | 0.04% | 10,189,199 |
| 2017-12-19 | 2017-12-15 | 5.226 | 2,056,982 | +97,090 | 0.04% | 10,750,000 |
| 2017-12-18 | 2017-12-14 | 5.335 | 1,959,892 | +3,291 | 0.04% | 10,456,978 |
| 2017-12-15 | 2017-12-13 | 5.226 | 1,956,601 | +1,645 | 0.04% | 10,225,399 |
| 2017-12-14 | 2017-12-12 | 5.214 | 1,954,956 | +64,178 | 0.04% | 10,193,042 |
| 2017-12-13 | 2017-12-11 | 5.335 | 1,890,778 | -13,164 | 0.04% | 10,088,221 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,903,942 | -520,006 | 0.04% | 10,112,177 |
| 2017-12-11 | 2017-12-07 | 5.007 | 2,423,948 | +128,356 | 0.05% | 12,137,522 |
| 2017-12-08 | 2017-12-06 | 5.105 | 2,295,592 | +51,013 | 0.05% | 11,718,001 |
| 2017-12-07 | 2017-12-05 | 5.348 | 2,244,579 | +3,291 | 0.05% | 12,003,202 |
| 2017-12-06 | 2017-12-04 | 5.360 | 2,241,288 | -6,582 | 0.05% | 12,012,843 |
| 2017-12-05 | 2017-12-01 | 5.457 | 2,247,870 | +62,532 | 0.05% | 12,266,681 |
| 2017-12-04 | 2017-11-30 | 5.421 | 2,185,338 | -9,873 | 0.05% | 11,845,762 |
| 2017-12-01 | 2017-11-29 | 5.530 | 2,195,211 | +243,547 | 0.05% | 12,139,399 |
| 2017-11-30 | 2017-11-28 | 5.287 | 1,951,664 | -24,684 | 0.04% | 10,318,198 |
| 2017-11-29 | 2017-11-27 | 5.408 | 1,976,348 | +14,810 | 0.04% | 10,688,899 |
| 2017-11-28 | 2017-11-24 | 5.603 | 1,961,538 | -36,203 | 0.04% | 10,990,240 |
| 2017-11-27 | 2017-11-23 | 5.518 | 1,997,741 | -64,178 | 0.04% | 11,023,121 |
| 2017-11-24 | 2017-11-22 | 5.761 | 2,061,919 | +44,431 | 0.04% | 11,878,442 |
| 2017-11-23 | 2017-11-21 | 5.919 | 2,017,488 | -246,838 | 0.04% | 11,941,241 |
| 2017-11-22 | 2017-11-20 | 6.016 | 2,264,326 | -82,279 | 0.05% | 13,622,402 |
| 2017-11-21 | 2017-11-17 | 5.992 | 2,346,605 | -251,775 | 0.05% | 14,060,360 |
| 2017-11-20 | 2017-11-16 | 5.895 | 2,598,380 | +827,730 | 0.06% | 15,316,303 |
| 2017-11-17 | 2017-11-15 | 5.688 | 1,770,650 | +39,494 | 0.04% | 10,071,360 |
| 2017-11-16 | 2017-11-14 | 5.688 | 1,731,156 | -64,178 | 0.04% | 9,846,720 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,795,334 | +559,499 | 0.04% | 10,189,941 |
| 2017-11-14 | 2017-11-10 | 5.105 | 1,235,835 | +41,140 | 0.03% | 6,308,401 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,194,695 | -52,659 | 0.03% | 6,069,359 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,247,354 | -36,203 | 0.03% | 6,185,281 |
| 2017-11-09 | 2017-11-07 | 4.959 | 1,283,557 | -29,620 | 0.03% | 6,364,801 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,313,177 | +6,582 | 0.03% | 6,224,399 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,306,595 | -373,548 | 0.03% | 6,479,040 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,680,143 | -90,507 | 0.04% | 8,310,941 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,770,650 | +21,393 | 0.04% | 8,349,760 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,749,257 | -13,165 | 0.04% | 7,972,498 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,762,422 | -24,684 | 0.04% | 8,096,759 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,787,106 | -3,291 | 0.04% | 7,688,880 |
| 2017-10-30 | 2017-10-26 | 4.521 | 1,790,397 | -133,293 | 0.04% | 8,094,720 |
| 2017-10-27 | 2017-10-25 | 4.570 | 1,923,690 | +1,646 | 0.04% | 8,790,882 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,922,044 | -9,873 | 0.04% | 8,830,080 |
| 2017-10-25 | 2017-10-23 | 4.570 | 1,931,917 | -551,272 | 0.04% | 8,828,478 |
| 2017-10-24 | 2017-10-20 | 4.594 | 2,483,189 | -24,683 | 0.05% | 11,408,042 |
| 2017-10-23 | 2017-10-19 | 4.618 | 2,507,872 | -70,761 | 0.05% | 11,582,398 |
| 2017-10-20 | 2017-10-18 | 4.898 | 2,578,633 | +468,992 | 0.06% | 12,630,022 |
| 2017-10-18 | 2017-10-16 | 4.618 | 2,109,641 | +190,888 | 0.05% | 9,743,202 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,918,753 | +11,519 | 0.04% | 8,861,601 |
| 2017-10-16 | 2017-10-12 | 4.606 | 1,907,234 | +36,203 | 0.04% | 8,785,222 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,871,031 | +36,203 | 0.04% | 8,618,461 |
| 2017-10-12 | 2017-10-10 | 4.667 | 1,834,828 | +78,988 | 0.04% | 8,563,201 |
| 2017-10-11 | 2017-10-09 | 4.679 | 1,755,840 | -19,747 | 0.04% | 8,215,901 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,775,587 | +26,330 | 0.04% | 8,545,681 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,749,257 | -21,393 | 0.04% | 8,503,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 1,770,650 | -6,582 | 0.04% | 8,242,160 |
| 2017-10-04 | 2017-09-29 | 4.667 | 1,777,232 | -47,722 | 0.04% | 8,294,398 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,824,954 | +54,304 | 0.04% | 8,406,218 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,770,650 | -82,279 | 0.04% | 8,500,400 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,852,929 | -27,975 | 0.04% | 8,490,039 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,880,904 | +204,052 | 0.04% | 8,298,179 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,676,852 | -95,444 | 0.04% | 9,048,722 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,772,296 | -75,697 | 0.04% | 9,714,542 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,847,993 | +47,722 | 0.04% | 9,702,722 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,800,271 | -77,342 | 0.04% | 9,692,842 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,877,613 | -51,013 | 0.04% | 10,086,439 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,928,626 | +427,852 | 0.04% | 9,985,439 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,500,774 | +31,266 | 0.03% | 7,223,040 |
| 2017-09-15 | 2017-09-13 | 4.667 | 1,469,508 | +6,582 | 0.03% | 6,858,241 |
| 2017-09-14 | 2017-09-12 | 4.679 | 1,462,926 | -143,165 | 0.03% | 6,845,302 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,606,091 | +654,943 | 0.03% | 7,280,958 |
| 2017-09-12 | 2017-09-08 | 3.986 | 951,148 | +571,018 | 0.02% | 3,791,678 |
| 2017-09-11 | 2017-09-07 | 3.914 | 380,130 | -126,710 | 0.01% | 1,487,639 |
| 2017-09-07 | 2017-09-05 | 3.901 | 506,840 | +44,430 | 0.01% | 1,977,359 |
| 2017-09-06 | 2017-09-04 | 3.877 | 462,410 | +8,228 | 0.01% | 1,792,782 |
| 2017-09-05 | 2017-09-01 | 3.889 | 454,182 | -4,936 | 0.01% | 1,766,402 |
| 2017-09-04 | 2017-08-31 | 3.901 | 459,118 | -21,393 | 0.01% | 1,791,179 |
| 2017-09-01 | 2017-08-30 | 3.889 | 480,511 | -148,103 | 0.01% | 1,868,800 |
| 2017-08-31 | 2017-08-29 | 3.877 | 628,614 | -47,722 | 0.01% | 2,437,161 |
| 2017-08-30 | 2017-08-28 | 3.877 | 676,336 | -32,911 | 0.01% | 2,622,181 |
| 2017-08-29 | 2017-08-25 | 3.877 | 709,247 | -3,292 | 0.02% | 2,749,779 |
| 2017-08-28 | 2017-08-24 | 3.889 | 712,539 | -29,620 | 0.02% | 2,771,202 |
| 2017-08-25 | 2017-08-22 | 3.889 | 742,159 | -16,456 | 0.02% | 2,886,400 |
| 2017-08-24 | 2017-08-21 | 3.889 | 758,615 | +166,204 | 0.02% | 2,950,400 |
| 2017-08-22 | 2017-08-18 | 3.853 | 592,411 | +39,494 | 0.01% | 2,282,401 |
| 2017-08-21 | 2017-08-17 | 3.877 | 552,917 | +27,152 | 0.01% | 2,143,681 |
| 2017-08-18 | 2017-08-16 | 3.877 | 525,765 | +1,646 | 0.01% | 2,038,412 |
| 2017-08-17 | 2017-08-15 | 3.877 | 524,119 | +3,291 | 0.01% | 2,032,030 |
| 2017-08-16 | 2017-08-14 | 3.889 | 520,828 | -23,038 | 0.01% | 2,025,601 |
| 2017-08-15 | 2017-08-11 | 3.877 | 543,866 | +14,810 | 0.01% | 2,108,590 |
| 2017-08-11 | 2017-08-09 | 3.926 | 529,056 | -1,645 | 0.01% | 2,076,891 |
| 2017-08-10 | 2017-08-08 | 3.914 | 530,701 | -164,559 | 0.01% | 2,076,899 |
| 2017-08-09 | 2017-08-07 | 3.926 | 695,260 | +6,582 | 0.01% | 2,729,350 |
| 2017-08-07 | 2017-08-03 | 3.938 | 688,678 | +115,191 | 0.01% | 2,711,882 |
| 2017-08-04 | 2017-08-02 | 3.938 | 573,487 | -103,671 | 0.01% | 2,258,282 |
| 2017-08-03 | 2017-08-01 | 3.950 | 677,158 | -85,571 | 0.01% | 2,674,748 |
| 2017-08-02 | 2017-07-31 | 3.950 | 762,729 | +18,102 | 0.02% | 3,012,750 |
| 2017-08-01 | 2017-07-28 | 3.938 | 744,627 | -105,318 | 0.02% | 2,932,198 |
| 2017-07-31 | 2017-07-27 | 3.926 | 849,945 | +16,456 | 0.02% | 3,336,590 |
| 2017-07-28 | 2017-07-26 | 3.889 | 833,489 | -11,519 | 0.02% | 3,241,600 |
| 2017-07-27 | 2017-07-25 | 3.901 | 845,008 | -18,102 | 0.02% | 3,296,669 |
| 2017-07-26 | 2017-07-24 | 3.889 | 863,110 | -70,760 | 0.02% | 3,356,801 |
| 2017-07-25 | 2017-07-21 | 3.889 | 933,870 | -161,267 | 0.02% | 3,632,001 |
| 2017-07-24 | 2017-07-20 | 3.865 | 1,095,137 | -1,015,326 | 0.02% | 4,232,579 |
| 2017-07-21 | 2017-07-19 | 3.865 | 2,110,463 | -393,295 | 0.05% | 8,156,698 |
| 2017-07-11 | 2017-07-07 | 3.415 | 2,503,758 | -108,609 | 0.05% | 8,550,829 |
| 2017-07-10 | 2017-07-06 | 3.537 | 2,612,367 | -78,988 | 0.06% | 9,239,250 |
| 2017-07-07 | 2017-07-05 | 3.585 | 2,691,355 | +367,788 | 0.06% | 9,649,449 |
| 2017-07-06 | 2017-07-04 | 3.719 | 2,323,567 | +225,445 | 0.05% | 8,641,441 |
| 2017-07-05 | 2017-07-03 | 3.865 | 2,098,122 | +19,747 | 0.05% | 8,109,002 |
| 2017-07-04 | 2017-06-30 | 3.622 | 2,078,375 | +146,458 | 0.04% | 7,527,482 |
| 2017-07-03 | 2017-06-29 | 3.585 | 1,931,917 | -92,153 | 0.04% | 6,926,598 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,024,070 | +159,622 | 0.04% | 6,912,599 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,864,448 | -217,218 | 0.04% | 6,458,099 |
| 2017-06-28 | 2017-06-26 | 3.342 | 2,081,666 | -554,562 | 0.04% | 6,957,501 |
| 2017-06-27 | 2017-06-23 | 3.269 | 2,636,228 | +873,806 | 0.06% | 8,618,760 |
| 2017-06-26 | 2017-06-22 | 3.306 | 1,762,422 | +78,988 | 0.04% | 5,826,240 |
| 2017-06-23 | 2017-06-21 | 3.354 | 1,683,434 | +83,925 | 0.04% | 5,646,960 |
| 2017-06-22 | 2017-06-20 | 3.306 | 1,599,509 | +39,494 | 0.03% | 5,287,680 |
| 2017-06-21 | 2017-06-19 | 3.342 | 1,560,015 | -16,456 | 0.03% | 5,214,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 1,576,471 | +24,684 | 0.03% | 5,230,680 |
| 2017-06-19 | 2017-06-15 | 3.367 | 1,551,787 | -52,659 | 0.03% | 5,224,219 |
| 2017-06-16 | 2017-06-14 | 3.464 | 1,604,446 | -34,557 | 0.03% | 5,557,500 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,639,003 | +171,141 | 0.04% | 5,816,639 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,467,862 | -44,431 | 0.03% | 5,013,039 |
| 2017-06-13 | 2017-06-09 | 3.537 | 1,512,293 | -32,912 | 0.03% | 5,348,580 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,545,205 | -18,101 | 0.03% | 5,540,101 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,563,306 | -52,659 | 0.03% | 5,604,999 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,615,965 | +228,736 | 0.03% | 5,675,960 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,387,229 | +90,508 | 0.03% | 4,349,881 |
| 2017-06-06 | 2017-06-02 | 2.917 | 1,296,721 | +41,139 | 0.03% | 3,782,399 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,255,582 | +102,027 | 0.03% | 3,708,181 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,153,555 | +41,139 | 0.02% | 3,336,759 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,112,416 | +16,456 | 0.02% | 3,244,801 |
| 2017-05-31 | 2017-05-26 | 2.747 | 1,095,960 | +8,228 | 0.02% | 3,010,320 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,087,732 | +95,444 | 0.02% | 3,014,160 |
| 2017-05-26 | 2017-05-24 | 2.686 | 992,288 | +11,519 | 0.02% | 2,665,260 |
| 2017-05-25 | 2017-05-23 | 2.662 | 980,769 | -3,291 | 0.02% | 2,610,480 |
| 2017-05-24 | 2017-05-22 | 2.625 | 984,060 | -26,330 | 0.02% | 2,583,360 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,010,390 | -31,266 | 0.02% | 2,687,147 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,041,656 | +40,534 | 0.02% | 2,614,226 |
| 2017-05-19 | 2017-05-17 | 2.572 | 1,001,122 | -96,108 | 0.02% | 2,574,999 |
| 2017-05-18 | 2017-05-16 | 2.635 | 1,097,230 | +17,620 | 0.02% | 2,890,699 |
| 2017-05-17 | 2017-05-15 | 2.684 | 1,079,610 | +4,805 | 0.02% | 2,898,199 |
| 2017-05-16 | 2017-05-12 | 2.747 | 1,074,805 | -16,018 | 0.02% | 2,952,400 |
| 2017-05-12 | 2017-05-10 | 2.734 | 1,090,823 | +16,018 | 0.02% | 2,982,780 |
| 2017-05-10 | 2017-05-08 | 2.647 | 1,074,805 | +12,814 | 0.02% | 2,845,040 |
| 2017-05-09 | 2017-05-05 | 2.660 | 1,061,991 | +3,204 | 0.02% | 2,824,381 |
| 2017-05-08 | 2017-05-04 | 2.709 | 1,058,787 | +8,009 | 0.02% | 2,868,740 |
| 2017-05-05 | 2017-05-02 | 2.772 | 1,050,778 | -17,620 | 0.02% | 2,912,640 |
| 2017-05-04 | 2017-04-28 | 2.872 | 1,068,398 | +4,805 | 0.02% | 3,068,200 |
| 2017-05-02 | 2017-04-27 | 2.834 | 1,063,593 | +9,611 | 0.02% | 3,014,561 |
| 2017-04-28 | 2017-04-26 | 2.897 | 1,053,982 | -144,161 | 0.02% | 3,053,121 |
| 2017-04-27 | 2017-04-25 | 2.922 | 1,198,143 | +1,601 | 0.03% | 3,500,639 |
| 2017-04-26 | 2017-04-24 | 2.859 | 1,196,542 | +17,620 | 0.03% | 3,421,261 |
| 2017-04-25 | 2017-04-21 | 2.884 | 1,178,922 | +32,036 | 0.03% | 3,400,320 |
| 2017-04-24 | 2017-04-20 | 2.909 | 1,146,886 | +1,602 | 0.03% | 3,336,560 |
| 2017-04-21 | 2017-04-19 | 2.897 | 1,145,284 | -9,611 | 0.03% | 3,317,600 |
| 2017-04-20 | 2017-04-18 | 2.859 | 1,154,895 | +86,497 | 0.03% | 3,302,180 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,068,398 | -14,416 | 0.02% | 3,028,180 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,082,814 | -16,018 | 0.02% | 2,920,320 |
| 2017-04-13 | 2017-04-11 | 2.722 | 1,098,832 | +40,045 | 0.02% | 2,990,960 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,058,787 | -28,832 | 0.02% | 2,895,180 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,087,619 | +89,700 | 0.02% | 3,150,559 |
| 2017-04-10 | 2017-04-06 | 2.872 | 997,919 | -54,461 | 0.02% | 2,865,800 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,052,380 | -44,850 | 0.02% | 2,969,640 |
| 2017-04-06 | 2017-04-03 | 2.722 | 1,097,230 | +78,488 | 0.02% | 2,986,599 |
| 2017-04-05 | 2017-03-31 | 2.822 | 1,018,742 | -46,452 | 0.02% | 2,874,719 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,065,194 | -121,737 | 0.02% | 2,939,299 |
| 2017-03-31 | 2017-03-29 | 2.834 | 1,186,931 | +12,815 | 0.03% | 3,364,141 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,174,116 | +3,203 | 0.03% | 3,430,439 |
| 2017-03-29 | 2017-03-27 | 2.847 | 1,170,913 | -110,524 | 0.03% | 3,333,360 |
| 2017-03-28 | 2017-03-24 | 3.084 | 1,281,437 | +24,027 | 0.03% | 3,952,001 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,257,410 | -49,656 | 0.03% | 3,956,401 |
| 2017-03-24 | 2017-03-22 | 3.022 | 1,307,066 | +27,231 | 0.03% | 3,949,441 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,279,835 | +41,647 | 0.03% | 3,931,080 |
| 2017-03-22 | 2017-03-20 | 2.934 | 1,238,188 | +32,036 | 0.03% | 3,633,099 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,206,152 | -105,719 | 0.03% | 3,689,699 |
| 2017-03-20 | 2017-03-16 | 3.134 | 1,311,871 | +54,461 | 0.03% | 4,111,380 |
| 2017-03-17 | 2017-03-15 | 3.072 | 1,257,410 | -28,832 | 0.03% | 3,862,200 |
| 2017-03-16 | 2017-03-14 | 3.072 | 1,286,242 | -96,108 | 0.03% | 3,950,759 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,382,350 | -73,683 | 0.03% | 4,056,100 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,456,033 | +33,638 | 0.03% | 3,726,901 |
| 2017-03-13 | 2017-03-09 | 2.497 | 1,422,395 | -17,620 | 0.03% | 3,552,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 1,440,015 | -20,823 | 0.03% | 3,596,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 1,460,838 | -156,976 | 0.03% | 3,648,000 |
| 2017-03-07 | 2017-03-03 | 2.435 | 1,617,814 | -25,629 | 0.04% | 3,939,000 |
| 2017-03-06 | 2017-03-02 | 2.497 | 1,643,443 | -59,266 | 0.04% | 4,104,001 |
| 2017-03-03 | 2017-03-01 | 2.497 | 1,702,709 | -40,045 | 0.04% | 4,252,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,742,754 | -240,269 | 0.04% | 4,352,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,983,023 | -137,755 | 0.04% | 4,877,719 |
| 2017-02-28 | 2017-02-24 | 2.622 | 2,120,778 | -4,805 | 0.05% | 5,560,800 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,125,583 | +86,497 | 0.05% | 5,706,099 |
| 2017-02-24 | 2017-02-22 | 2.597 | 2,039,086 | +35,239 | 0.04% | 5,295,679 |
| 2017-02-23 | 2017-02-21 | 2.497 | 2,003,847 | +36,842 | 0.04% | 5,004,001 |
| 2017-02-22 | 2017-02-20 | 2.485 | 1,967,005 | -91,303 | 0.04% | 4,887,439 |
| 2017-02-21 | 2017-02-17 | 2.472 | 2,058,308 | +17,620 | 0.05% | 5,088,600 |
| 2017-02-20 | 2017-02-16 | 2.422 | 2,040,688 | +9,611 | 0.05% | 4,943,120 |
| 2017-02-17 | 2017-02-15 | 2.397 | 2,031,077 | +3,203 | 0.04% | 4,869,119 |
| 2017-02-16 | 2017-02-14 | 2.372 | 2,027,874 | +44,851 | 0.04% | 4,810,801 |
| 2017-02-15 | 2017-02-13 | 2.410 | 1,983,023 | -40,045 | 0.04% | 4,778,679 |
| 2017-02-13 | 2017-02-09 | 2.360 | 2,023,068 | -11,213 | 0.04% | 4,774,139 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,034,281 | +24,027 | 0.04% | 4,699,000 |
| 2017-02-09 | 2017-02-07 | 2.185 | 2,010,254 | -12,814 | 0.04% | 4,392,500 |
| 2017-02-08 | 2017-02-06 | 2.198 | 2,023,068 | -115,330 | 0.04% | 4,445,759 |
| 2017-02-07 | 2017-02-03 | 2.135 | 2,138,398 | -19,221 | 0.05% | 4,565,701 |
| 2017-02-06 | 2017-02-02 | 2.085 | 2,157,619 | +1,602 | 0.05% | 4,498,980 |
| 2017-02-03 | 2017-02-01 | 2.123 | 2,156,017 | +75,284 | 0.05% | 4,576,399 |
| 2017-02-01 | 2017-01-25 | 2.198 | 2,080,733 | +19,222 | 0.05% | 4,572,480 |
| 2017-01-26 | 2017-01-24 | 2.235 | 2,061,511 | -8,009 | 0.05% | 4,607,459 |
| 2017-01-25 | 2017-01-23 | 2.198 | 2,069,520 | +8,009 | 0.05% | 4,547,839 |
| 2017-01-24 | 2017-01-20 | 2.173 | 2,061,511 | -8,009 | 0.05% | 4,478,759 |
| 2017-01-23 | 2017-01-19 | 2.185 | 2,069,520 | +8,009 | 0.05% | 4,521,999 |
| 2017-01-20 | 2017-01-18 | 2.185 | 2,061,511 | +25,628 | 0.05% | 4,504,499 |
| 2017-01-19 | 2017-01-17 | 2.173 | 2,035,883 | -8,009 | 0.04% | 4,423,081 |
| 2017-01-18 | 2017-01-16 | 2.148 | 2,043,892 | -11,212 | 0.05% | 4,389,441 |
| 2017-01-17 | 2017-01-13 | 2.135 | 2,055,104 | -94,506 | 0.05% | 4,387,860 |
| 2017-01-16 | 2017-01-12 | 2.148 | 2,149,610 | -120,135 | 0.05% | 4,616,480 |
| 2017-01-13 | 2017-01-11 | 2.160 | 2,269,745 | -11,212 | 0.05% | 4,902,820 |
| 2017-01-12 | 2017-01-10 | 2.185 | 2,280,957 | +51,257 | 0.05% | 4,983,999 |
| 2017-01-11 | 2017-01-09 | 2.148 | 2,229,700 | +1,602 | 0.05% | 4,788,480 |
| 2017-01-10 | 2017-01-06 | 2.110 | 2,228,098 | -169,791 | 0.05% | 4,701,580 |
| 2017-01-06 | 2017-01-04 | 2.085 | 2,397,889 | +78,488 | 0.05% | 4,999,981 |
| 2017-01-05 | 2017-01-03 | 2.060 | 2,319,401 | +195,420 | 0.05% | 4,778,401 |
| 2017-01-04 | 2016-12-30 | 1.985 | 2,123,981 | -81,692 | 0.05% | 4,216,679 |
| 2016-12-30 | 2016-12-28 | 1.960 | 2,205,673 | +1,602 | 0.05% | 4,323,780 |
| 2016-12-29 | 2016-12-23 | 1.998 | 2,204,071 | -3,204 | 0.05% | 4,403,199 |
| 2016-12-28 | 2016-12-22 | 1.998 | 2,207,275 | -41,647 | 0.05% | 4,409,600 |
| 2016-12-23 | 2016-12-21 | 2.023 | 2,248,922 | -36,841 | 0.05% | 4,548,961 |
| 2016-12-22 | 2016-12-20 | 2.023 | 2,285,763 | +16,018 | 0.05% | 4,623,480 |
| 2016-12-21 | 2016-12-19 | 2.035 | 2,269,745 | -17,620 | 0.05% | 4,619,420 |
| 2016-12-20 | 2016-12-16 | 2.035 | 2,287,365 | +136,153 | 0.05% | 4,655,281 |
| 2016-12-19 | 2016-12-15 | 2.085 | 2,151,212 | +172,994 | 0.05% | 4,485,620 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,978,218 | +54,461 | 0.04% | 4,174,300 |
| 2016-12-15 | 2016-12-13 | 1.973 | 1,923,757 | -11,213 | 0.04% | 3,795,160 |
| 2016-12-14 | 2016-12-12 | 1.898 | 1,934,970 | -46,452 | 0.04% | 3,672,321 |
| 2016-12-13 | 2016-12-09 | 1.935 | 1,981,422 | -25,628 | 0.04% | 3,834,701 |
| 2016-12-12 | 2016-12-08 | 1.935 | 2,007,050 | +8,009 | 0.04% | 3,884,299 |
| 2016-12-09 | 2016-12-07 | 1.873 | 1,999,041 | -51,258 | 0.04% | 3,743,999 |
| 2016-12-08 | 2016-12-06 | 1.835 | 2,050,299 | -275,509 | 0.05% | 3,763,200 |
| 2016-12-07 | 2016-12-05 | 1.835 | 2,325,808 | -113,727 | 0.05% | 4,268,880 |
| 2016-12-06 | 2016-12-02 | 1.798 | 2,439,535 | -51,258 | 0.05% | 4,386,240 |
| 2016-12-05 | 2016-12-01 | 1.785 | 2,490,793 | -8,009 | 0.05% | 4,447,300 |
| 2016-12-02 | 2016-11-30 | 1.785 | 2,498,802 | +67,276 | 0.06% | 4,461,601 |
| 2016-12-01 | 2016-11-29 | 1.823 | 2,431,526 | +225,853 | 0.05% | 4,432,559 |
| 2016-11-30 | 2016-11-28 | 1.810 | 2,205,673 | -40,045 | 0.05% | 3,993,300 |
| 2016-11-29 | 2016-11-25 | 1.798 | 2,245,718 | +24,027 | 0.05% | 4,037,760 |
| 2016-11-28 | 2016-11-24 | 1.823 | 2,221,691 | -32,036 | 0.05% | 4,050,040 |
| 2016-11-25 | 2016-11-23 | 1.798 | 2,253,727 | +16,018 | 0.05% | 4,052,160 |
| 2016-11-24 | 2016-11-22 | 1.798 | 2,237,709 | +72,081 | 0.05% | 4,023,360 |
| 2016-11-23 | 2016-11-21 | 1.835 | 2,165,628 | -27,231 | 0.05% | 3,974,880 |
| 2016-11-22 | 2016-11-18 | 1.798 | 2,192,859 | +11,213 | 0.05% | 3,942,721 |
| 2016-11-21 | 2016-11-17 | 1.810 | 2,181,646 | -46,452 | 0.05% | 3,949,800 |
| 2016-11-18 | 2016-11-16 | 1.773 | 2,228,098 | +44,850 | 0.05% | 3,950,440 |
| 2016-11-17 | 2016-11-15 | 1.810 | 2,183,248 | +11,213 | 0.05% | 3,952,700 |
| 2016-11-16 | 2016-11-14 | 1.798 | 2,172,035 | +16,018 | 0.05% | 3,905,279 |
| 2016-11-15 | 2016-11-11 | 1.848 | 2,156,017 | -32,036 | 0.05% | 3,984,159 |
| 2016-11-14 | 2016-11-10 | 1.860 | 2,188,053 | -16,018 | 0.05% | 4,070,679 |
| 2016-11-11 | 2016-11-09 | 1.785 | 2,204,071 | -4,806 | 0.05% | 3,935,360 |
| 2016-11-10 | 2016-11-08 | 1.823 | 2,208,877 | +137,755 | 0.05% | 4,026,681 |
| 2016-11-09 | 2016-11-07 | 1.835 | 2,071,122 | -17,620 | 0.05% | 3,801,420 |
| 2016-11-07 | 2016-11-03 | 1.773 | 2,088,742 | +30,434 | 0.05% | 3,703,360 |
| 2016-11-04 | 2016-11-02 | 1.761 | 2,058,308 | -4,805 | 0.05% | 3,623,700 |
| 2016-11-01 | 2016-10-28 | 1.810 | 2,063,113 | -12,815 | 0.05% | 3,735,200 |
| 2016-10-31 | 2016-10-27 | 1.823 | 2,075,928 | -4,805 | 0.05% | 3,784,321 |
| 2016-10-28 | 2016-10-26 | 1.835 | 2,080,733 | +28,832 | 0.05% | 3,819,060 |
| 2016-10-27 | 2016-10-25 | 1.835 | 2,051,901 | +16,018 | 0.05% | 3,766,141 |
| 2016-10-26 | 2016-10-24 | 1.873 | 2,035,883 | -115,329 | 0.04% | 3,813,001 |
| 2016-10-25 | 2016-10-20 | 1.761 | 2,151,212 | -46,452 | 0.05% | 3,787,260 |
| 2016-10-24 | 2016-10-19 | 1.748 | 2,197,664 | +6,407 | 0.05% | 3,841,600 |
| 2016-10-19 | 2016-10-17 | 1.723 | 2,191,257 | -30,434 | 0.05% | 3,775,680 |
| 2016-10-17 | 2016-10-13 | 1.698 | 2,221,691 | +81,692 | 0.05% | 3,772,640 |
| 2016-10-14 | 2016-10-12 | 1.736 | 2,139,999 | -41,647 | 0.05% | 3,714,079 |
| 2016-10-13 | 2016-10-11 | 1.736 | 2,181,646 | +68,877 | 0.05% | 3,786,360 |
| 2016-10-12 | 2016-10-07 | 1.848 | 2,112,769 | -36,841 | 0.05% | 3,904,240 |
| 2016-10-11 | 2016-10-06 | 1.848 | 2,149,610 | -403,653 | 0.05% | 3,972,320 |
| 2016-10-07 | 2016-10-05 | 1.935 | 2,553,263 | -84,895 | 0.06% | 4,941,400 |
| 2016-10-06 | 2016-10-04 | 1.923 | 2,638,158 | -62,470 | 0.06% | 5,072,760 |
| 2016-10-05 | 2016-10-03 | 1.910 | 2,700,628 | +120,135 | 0.06% | 5,159,160 |
| 2016-10-04 | 2016-09-30 | 1.885 | 2,580,493 | +11,212 | 0.06% | 4,865,219 |
| 2016-10-03 | 2016-09-29 | 1.898 | 2,569,281 | -14,416 | 0.06% | 4,876,160 |
| 2016-09-30 | 2016-09-28 | 1.923 | 2,583,697 | -94,506 | 0.06% | 4,968,040 |
| 2016-09-29 | 2016-09-27 | 1.910 | 2,678,203 | -124,940 | 0.06% | 5,116,320 |
| 2016-09-28 | 2016-09-26 | 1.885 | 2,803,143 | +64,072 | 0.06% | 5,285,000 |
| 2016-09-27 | 2016-09-23 | 1.998 | 2,739,071 | -68,877 | 0.06% | 5,472,000 |
| 2016-09-26 | 2016-09-22 | 2.010 | 2,807,948 | -43,249 | 0.06% | 5,644,659 |
| 2016-09-23 | 2016-09-21 | 1.923 | 2,851,197 | +28,832 | 0.06% | 5,482,400 |
| 2016-09-22 | 2016-09-20 | 1.998 | 2,822,365 | +14,417 | 0.06% | 5,638,401 |
| 2016-09-21 | 2016-09-19 | 1.985 | 2,807,948 | -182,605 | 0.06% | 5,574,539 |
| 2016-09-20 | 2016-09-15 | 1.898 | 2,990,553 | -238,668 | 0.07% | 5,675,680 |
| 2016-09-19 | 2016-09-14 | 1.835 | 3,229,221 | -27,230 | 0.07% | 5,927,041 |
| 2016-09-15 | 2016-09-13 | 1.810 | 3,256,451 | +8,009 | 0.07% | 5,895,700 |
| 2016-09-14 | 2016-09-12 | 1.785 | 3,248,442 | +56,063 | 0.07% | 5,800,080 |
| 2016-09-13 | 2016-09-09 | 1.835 | 3,192,379 | +6,407 | 0.07% | 5,859,419 |
| 2016-09-12 | 2016-09-08 | 1.798 | 3,185,972 | +12,814 | 0.07% | 5,728,320 |
| 2016-09-09 | 2016-09-07 | 1.835 | 3,173,158 | +280,314 | 0.07% | 5,824,140 |
| 2016-09-08 | 2016-09-06 | 1.823 | 2,892,844 | -285,119 | 0.06% | 5,273,521 |
| 2016-09-07 | 2016-09-05 | 1.798 | 3,177,963 | -4,806 | 0.07% | 5,713,920 |
| 2016-09-06 | 2016-09-02 | 1.748 | 3,182,769 | -105,718 | 0.07% | 5,563,601 |
| 2016-09-05 | 2016-09-01 | 1.761 | 3,288,487 | +243,473 | 0.07% | 5,789,460 |
| 2016-09-02 | 2016-08-31 | 1.798 | 3,045,014 | -310,749 | 0.07% | 5,474,880 |
| 2016-09-01 | 2016-08-30 | 1.761 | 3,355,763 | +22,426 | 0.07% | 5,907,901 |
| 2016-08-31 | 2016-08-29 | 1.748 | 3,333,337 | -49,656 | 0.07% | 5,826,799 |
| 2016-08-30 | 2016-08-26 | 1.736 | 3,382,993 | +4,805 | 0.07% | 5,871,360 |
| 2016-08-29 | 2016-08-25 | 1.785 | 3,378,188 | -25,628 | 0.07% | 6,031,741 |
| 2016-08-26 | 2016-08-24 | 1.773 | 3,403,816 | -43,249 | 0.08% | 6,034,999 |
| 2016-08-25 | 2016-08-23 | 1.736 | 3,447,065 | -102,515 | 0.08% | 5,982,560 |
| 2016-08-24 | 2016-08-22 | 1.785 | 3,549,580 | -594,266 | 0.08% | 6,337,760 |
| 2016-08-23 | 2016-08-19 | 1.798 | 4,143,846 | -32,036 | 0.09% | 7,450,560 |
| 2016-08-22 | 2016-08-18 | 1.785 | 4,175,882 | -182,605 | 0.09% | 7,456,020 |
| 2016-08-19 | 2016-08-17 | 1.736 | 4,358,487 | -208,233 | 0.10% | 7,564,380 |
| 2016-08-18 | 2016-08-16 | 1.748 | 4,566,720 | +115,329 | 0.10% | 7,982,799 |
| 2016-08-17 | 2016-08-15 | 1.748 | 4,451,391 | -6,407 | 0.10% | 7,781,200 |
| 2016-08-16 | 2016-08-12 | 1.711 | 4,457,798 | -19,222 | 0.10% | 7,625,420 |
| 2016-08-15 | 2016-08-11 | 1.661 | 4,477,020 | -100,913 | 0.10% | 7,434,700 |
| 2016-08-12 | 2016-08-10 | 1.611 | 4,577,933 | -33,638 | 0.10% | 7,373,640 |
| 2016-08-11 | 2016-08-09 | 1.673 | 4,611,571 | +105,719 | 0.10% | 7,715,721 |
| 2016-08-10 | 2016-08-08 | 1.686 | 4,505,852 | +8,009 | 0.10% | 7,595,100 |
| 2016-08-09 | 2016-08-05 | 1.636 | 4,497,843 | +43,248 | 0.10% | 7,356,960 |
| 2016-08-08 | 2016-08-04 | 1.573 | 4,454,595 | +9,611 | 0.10% | 7,008,121 |
| 2016-08-05 | 2016-08-03 | 1.536 | 4,444,984 | +14,416 | 0.10% | 6,826,500 |
| 2016-08-04 | 2016-08-01 | 1.461 | 4,430,568 | +943,458 | 0.10% | 6,472,440 |
| 2016-08-03 | 2016-07-29 | 1.486 | 3,487,110 | -11,212 | 0.08% | 5,181,260 |
| 2016-08-01 | 2016-07-28 | 1.498 | 3,498,322 | -86,497 | 0.08% | 5,241,599 |
| 2016-07-29 | 2016-07-27 | 1.461 | 3,584,819 | -607,081 | 0.08% | 5,236,919 |
| 2016-07-28 | 2016-07-26 | 1.448 | 4,191,900 | -9,611 | 0.09% | 6,071,440 |
| 2016-07-27 | 2016-07-25 | 1.461 | 4,201,511 | -81,691 | 0.09% | 6,137,820 |
| 2016-07-26 | 2016-07-22 | 1.411 | 4,283,202 | -49,656 | 0.09% | 6,043,239 |
| 2016-07-25 | 2016-07-21 | 1.373 | 4,332,858 | +48,054 | 0.10% | 5,951,000 |
| 2016-07-22 | 2016-07-20 | 1.386 | 4,284,804 | -11,213 | 0.09% | 5,938,500 |
| 2016-07-21 | 2016-07-19 | 1.361 | 4,296,017 | +17,620 | 0.09% | 5,846,760 |
| 2016-07-19 | 2016-07-15 | 1.373 | 4,278,397 | -33,638 | 0.09% | 5,876,200 |
| 2016-07-18 | 2016-07-14 | 1.373 | 4,312,035 | +19,222 | 0.10% | 5,922,400 |
| 2016-07-15 | 2016-07-13 | 1.386 | 4,292,813 | +32,036 | 0.09% | 5,949,600 |
| 2016-07-14 | 2016-07-12 | 1.411 | 4,260,777 | -3,204 | 0.09% | 6,011,600 |
| 2016-07-13 | 2016-07-11 | 1.398 | 4,263,981 | +20,823 | 0.09% | 5,962,880 |
| 2016-07-12 | 2016-07-08 | 1.348 | 4,243,158 | -24,026 | 0.09% | 5,721,841 |
| 2016-07-11 | 2016-07-07 | 1.348 | 4,267,184 | +30,434 | 0.09% | 5,754,239 |
| 2016-07-08 | 2016-07-06 | 1.336 | 4,236,750 | +4,805 | 0.09% | 5,660,300 |
| 2016-07-07 | 2016-07-05 | 1.336 | 4,231,945 | -137,754 | 0.09% | 5,653,880 |
| 2016-07-06 | 2016-07-04 | 1.299 | 4,369,699 | +129,745 | 0.10% | 5,674,239 |
| 2016-07-05 | 2016-06-30 | 1.249 | 4,239,954 | -40,045 | 0.09% | 5,294,000 |
| 2016-06-30 | 2016-06-28 | 1.261 | 4,279,999 | +4,806 | 0.09% | 5,397,440 |
| 2016-06-28 | 2016-06-24 | 1.236 | 4,275,193 | +19,221 | 0.09% | 5,284,619 |
| 2016-06-27 | 2016-06-23 | 1.261 | 4,255,972 | +105,719 | 0.09% | 5,367,140 |
| 2016-06-24 | 2016-06-22 | 1.261 | 4,150,253 | +8,009 | 0.09% | 5,233,820 |
| 2016-06-23 | 2016-06-21 | 1.274 | 4,142,244 | +12,814 | 0.09% | 5,275,440 |
| 2016-06-21 | 2016-06-17 | 1.249 | 4,129,430 | -16,018 | 0.09% | 5,156,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 4,145,448 | +4,805 | 0.09% | 5,072,480 |
| 2016-06-17 | 2016-06-15 | 1.224 | 4,140,643 | +9,611 | 0.09% | 5,066,601 |
| 2016-06-16 | 2016-06-14 | 1.236 | 4,131,032 | +59,267 | 0.09% | 5,106,420 |
| 2016-06-15 | 2016-06-13 | 1.224 | 4,071,765 | +4,805 | 0.09% | 4,982,320 |
| 2016-06-10 | 2016-06-07 | 1.299 | 4,066,960 | +56,063 | 0.09% | 5,281,120 |
| 2016-06-08 | 2016-06-06 | 1.274 | 4,010,897 | -14,416 | 0.09% | 5,108,160 |
| 2016-06-07 | 2016-06-03 | 1.274 | 4,025,313 | -4,806 | 0.09% | 5,126,520 |
| 2016-06-06 | 2016-06-02 | 1.224 | 4,030,119 | -8,009 | 0.09% | 4,931,360 |
| 2016-06-03 | 2016-06-01 | 1.211 | 4,038,128 | +25,629 | 0.09% | 4,890,740 |
| 2016-06-02 | 2016-05-31 | 1.199 | 4,012,499 | +76,886 | 0.09% | 4,809,600 |
| 2016-06-01 | 2016-05-30 | 1.199 | 3,935,613 | +19,222 | 0.09% | 4,717,440 |
| 2016-05-30 | 2016-05-26 | 1.211 | 3,916,391 | -38,443 | 0.09% | 4,743,300 |
| 2016-05-27 | 2016-05-25 | 1.224 | 3,954,834 | -24,027 | 0.09% | 4,839,240 |
| 2016-05-26 | 2016-05-24 | 1.199 | 3,978,861 | +17,620 | 0.09% | 4,769,280 |
| 2016-05-25 | 2016-05-23 | 1.199 | 3,961,241 | -22,426 | 0.09% | 4,748,159 |
| 2016-05-24 | 2016-05-20 | 1.186 | 3,983,667 | +32,036 | 0.09% | 4,725,300 |
| 2016-05-23 | 2016-05-19 | 1.315 | 3,951,631 | +24,027 | 0.09% | 5,195,833 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,927,604 | +236,726 | 0.09% | 5,268,569 |
| 2016-05-19 | 2016-05-17 | 1.381 | 3,690,878 | -93,364 | 0.09% | 5,098,080 |
| 2016-05-18 | 2016-05-16 | 1.355 | 3,784,242 | +70,776 | 0.09% | 5,126,520 |
| 2016-05-17 | 2016-05-13 | 1.341 | 3,713,466 | -138,540 | 0.09% | 4,981,320 |
| 2016-05-16 | 2016-05-12 | 1.341 | 3,852,006 | +16,565 | 0.09% | 5,167,160 |
| 2016-05-13 | 2016-05-11 | 1.381 | 3,835,441 | +45,176 | 0.09% | 5,297,760 |
| 2016-05-12 | 2016-05-10 | 1.421 | 3,790,265 | +1,506 | 0.09% | 5,386,380 |
| 2016-05-11 | 2016-05-09 | 1.461 | 3,788,759 | +7,529 | 0.09% | 5,535,200 |
| 2016-05-10 | 2016-05-06 | 1.474 | 3,781,230 | +21,082 | 0.09% | 5,574,420 |
| 2016-05-09 | 2016-05-05 | 1.514 | 3,760,148 | +73,788 | 0.09% | 5,693,160 |
| 2016-05-06 | 2016-05-04 | 1.514 | 3,686,360 | +522,535 | 0.09% | 5,581,439 |
| 2016-05-05 | 2016-05-03 | 1.474 | 3,163,825 | +90,352 | 0.07% | 4,664,220 |
| 2016-05-04 | 2016-04-29 | 1.474 | 3,073,473 | +16,565 | 0.07% | 4,531,020 |
| 2016-05-03 | 2016-04-28 | 1.501 | 3,056,908 | +16,564 | 0.07% | 4,587,799 |
| 2016-04-29 | 2016-04-27 | 1.541 | 3,040,344 | +16,565 | 0.07% | 4,684,080 |
| 2016-04-28 | 2016-04-26 | 1.554 | 3,023,779 | -45,176 | 0.07% | 4,698,720 |
| 2016-04-27 | 2016-04-25 | 1.501 | 3,068,955 | -70,776 | 0.07% | 4,605,880 |
| 2016-04-26 | 2016-04-22 | 1.567 | 3,139,731 | -42,164 | 0.07% | 4,920,600 |
| 2016-04-25 | 2016-04-21 | 1.554 | 3,181,895 | -34,635 | 0.07% | 4,944,420 |
| 2016-04-22 | 2016-04-20 | 1.541 | 3,216,530 | -661,075 | 0.08% | 4,955,520 |
| 2016-04-21 | 2016-04-19 | 1.541 | 3,877,605 | +620,416 | 0.09% | 5,973,999 |
| 2016-04-20 | 2016-04-18 | 1.488 | 3,257,189 | -284,608 | 0.08% | 4,845,121 |
| 2016-04-19 | 2016-04-15 | 1.474 | 3,541,797 | -57,223 | 0.08% | 5,221,440 |
| 2016-04-18 | 2016-04-14 | 1.461 | 3,599,020 | -103,905 | 0.08% | 5,258,000 |
| 2016-04-15 | 2016-04-13 | 1.434 | 3,702,925 | -3,012 | 0.09% | 5,311,440 |
| 2016-04-13 | 2016-04-11 | 1.421 | 3,705,937 | -111,434 | 0.09% | 5,266,540 |
| 2016-04-12 | 2016-04-08 | 1.368 | 3,817,371 | +52,706 | 0.09% | 5,222,100 |
| 2016-04-11 | 2016-04-07 | 1.341 | 3,764,665 | +79,810 | 0.09% | 5,049,999 |
| 2016-04-08 | 2016-04-06 | 1.355 | 3,684,855 | +40,659 | 0.09% | 4,991,881 |
| 2016-04-07 | 2016-04-05 | 1.328 | 3,644,196 | +27,105 | 0.09% | 4,840,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 3,617,091 | -34,635 | 0.08% | 4,996,161 |
| 2016-04-05 | 2016-03-31 | 1.408 | 3,651,726 | +49,694 | 0.09% | 5,141,001 |
| 2016-04-01 | 2016-03-30 | 1.395 | 3,602,032 | +70,776 | 0.08% | 5,023,200 |
| 2016-03-31 | 2016-03-29 | 1.381 | 3,531,256 | +84,328 | 0.08% | 4,877,600 |
| 2016-03-30 | 2016-03-24 | 1.421 | 3,446,928 | -3,011 | 0.08% | 4,898,460 |
| 2016-03-29 | 2016-03-23 | 1.461 | 3,449,939 | -27,106 | 0.08% | 5,040,199 |
| 2016-03-24 | 2016-03-22 | 1.448 | 3,477,045 | -27,106 | 0.08% | 5,033,620 |
| 2016-03-23 | 2016-03-21 | 1.434 | 3,504,151 | +415,619 | 0.08% | 5,026,321 |
| 2016-03-22 | 2016-03-18 | 1.501 | 3,088,532 | +15,059 | 0.07% | 4,635,261 |
| 2016-03-17 | 2016-03-15 | 1.448 | 3,073,473 | -33,129 | 0.07% | 4,449,380 |
| 2016-03-16 | 2016-03-14 | 1.448 | 3,106,602 | +43,670 | 0.07% | 4,497,340 |
| 2016-03-15 | 2016-03-11 | 1.408 | 3,062,932 | -27,105 | 0.07% | 4,312,080 |
| 2016-03-14 | 2016-03-10 | 1.355 | 3,090,037 | +15,058 | 0.07% | 4,186,079 |
| 2016-03-11 | 2016-03-09 | 1.408 | 3,074,979 | -60,234 | 0.07% | 4,329,040 |
| 2016-03-10 | 2016-03-08 | 1.395 | 3,135,213 | -37,647 | 0.07% | 4,372,199 |
| 2016-03-09 | 2016-03-07 | 1.408 | 3,172,860 | +54,211 | 0.07% | 4,466,840 |
| 2016-03-08 | 2016-03-04 | 1.381 | 3,118,649 | +45,176 | 0.07% | 4,307,680 |
| 2016-03-07 | 2016-03-03 | 1.368 | 3,073,473 | +34,635 | 0.07% | 4,204,460 |
| 2016-03-04 | 2016-03-02 | 1.355 | 3,038,838 | +108,422 | 0.07% | 4,116,720 |
| 2016-03-03 | 2016-03-01 | 1.288 | 2,930,416 | -12,047 | 0.07% | 3,775,241 |
| 2016-03-02 | 2016-02-29 | 1.235 | 2,942,463 | +69,270 | 0.07% | 3,634,441 |
| 2016-02-29 | 2016-02-25 | 1.235 | 2,873,193 | -6,023 | 0.07% | 3,548,880 |
| 2016-02-26 | 2016-02-24 | 1.275 | 2,879,216 | +15,059 | 0.07% | 3,671,040 |
| 2016-02-25 | 2016-02-23 | 1.288 | 2,864,157 | -143,058 | 0.07% | 3,689,879 |
| 2016-02-24 | 2016-02-22 | 1.328 | 3,007,215 | -22,588 | 0.07% | 3,994,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 3,029,803 | +24,094 | 0.07% | 3,943,520 |
| 2016-02-22 | 2016-02-18 | 1.275 | 3,005,709 | +30,117 | 0.07% | 3,832,320 |
| 2016-02-19 | 2016-02-17 | 1.235 | 2,975,592 | +18,071 | 0.07% | 3,675,361 |
| 2016-02-18 | 2016-02-16 | 1.235 | 2,957,521 | +27,105 | 0.07% | 3,653,040 |
| 2016-02-17 | 2016-02-15 | 1.222 | 2,930,416 | -9,035 | 0.07% | 3,580,640 |
| 2016-02-16 | 2016-02-12 | 1.182 | 2,939,451 | +96,376 | 0.07% | 3,474,560 |
| 2016-02-15 | 2016-02-11 | 1.222 | 2,843,075 | +170,163 | 0.07% | 3,473,920 |
| 2016-02-12 | 2016-02-05 | 1.262 | 2,672,912 | +19,576 | 0.06% | 3,372,499 |
| 2016-02-11 | 2016-02-04 | 1.355 | 2,653,336 | +30,117 | 0.06% | 3,594,480 |
| 2016-02-05 | 2016-02-03 | 1.248 | 2,623,219 | -7,529 | 0.06% | 3,274,960 |
| 2016-02-04 | 2016-02-02 | 1.275 | 2,630,748 | +15,058 | 0.06% | 3,354,240 |
| 2016-02-03 | 2016-02-01 | 1.275 | 2,615,690 | -39,152 | 0.06% | 3,335,041 |
| 2016-02-01 | 2016-01-28 | 1.222 | 2,654,842 | +13,553 | 0.06% | 3,243,920 |
| 2016-01-29 | 2016-01-27 | 1.222 | 2,641,289 | -481,877 | 0.06% | 3,227,360 |
| 2016-01-28 | 2016-01-26 | 1.209 | 3,123,166 | +334,302 | 0.07% | 3,774,679 |
| 2016-01-27 | 2016-01-25 | 1.262 | 2,788,864 | +79,811 | 0.07% | 3,518,800 |
| 2016-01-25 | 2016-01-21 | 1.328 | 2,709,053 | -216,845 | 0.06% | 3,598,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 2,925,898 | -76,799 | 0.07% | 4,196,880 |
| 2016-01-21 | 2016-01-19 | 1.461 | 3,002,697 | -66,258 | 0.07% | 4,386,800 |
| 2016-01-20 | 2016-01-18 | 1.395 | 3,068,955 | -10,541 | 0.07% | 4,279,800 |
| 2016-01-19 | 2016-01-15 | 1.421 | 3,079,496 | -373,455 | 0.07% | 4,376,299 |
| 2016-01-18 | 2016-01-14 | 1.421 | 3,452,951 | +391,525 | 0.08% | 4,907,020 |
| 2016-01-15 | 2016-01-13 | 1.448 | 3,061,426 | +30,117 | 0.07% | 4,431,940 |
| 2016-01-14 | 2016-01-12 | 1.461 | 3,031,309 | +6,024 | 0.07% | 4,428,601 |
| 2016-01-13 | 2016-01-11 | 1.488 | 3,025,285 | +173,174 | 0.07% | 4,500,160 |
| 2016-01-12 | 2016-01-08 | 1.594 | 2,852,111 | +19,577 | 0.07% | 4,545,601 |
| 2016-01-11 | 2016-01-07 | 1.594 | 2,832,534 | +13,552 | 0.07% | 4,514,400 |
| 2016-01-08 | 2016-01-06 | 1.700 | 2,818,982 | -1,505 | 0.07% | 4,792,321 |
| 2016-01-07 | 2016-01-05 | 1.687 | 2,820,487 | -185,222 | 0.07% | 4,757,419 |
| 2016-01-06 | 2016-01-04 | 1.673 | 3,005,709 | +212,327 | 0.07% | 5,029,920 |
| 2016-01-05 | 2015-12-31 | 1.780 | 2,793,382 | +82,823 | 0.07% | 4,971,400 |
| 2015-12-30 | 2015-12-28 | 1.753 | 2,710,559 | +76,799 | 0.06% | 4,752,000 |
| 2015-12-29 | 2015-12-24 | 1.806 | 2,633,760 | -111,434 | 0.06% | 4,757,280 |
| 2015-12-28 | 2015-12-22 | 1.766 | 2,745,194 | +72,282 | 0.06% | 4,849,180 |
| 2015-12-23 | 2015-12-21 | 1.740 | 2,672,912 | +60,234 | 0.06% | 4,650,499 |
| 2015-12-22 | 2015-12-18 | 1.727 | 2,612,678 | +15,059 | 0.06% | 4,511,000 |
| 2015-12-21 | 2015-12-17 | 1.687 | 2,597,619 | +81,317 | 0.06% | 4,381,500 |
| 2015-12-18 | 2015-12-16 | 1.647 | 2,516,302 | -22,588 | 0.06% | 4,144,079 |
| 2015-12-16 | 2015-12-14 | 1.660 | 2,538,890 | +15,058 | 0.06% | 4,214,999 |
| 2015-12-15 | 2015-12-11 | 1.687 | 2,523,832 | +1,506 | 0.06% | 4,257,040 |
| 2015-12-14 | 2015-12-10 | 1.727 | 2,522,326 | -16,564 | 0.06% | 4,355,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 2,538,890 | -13,553 | 0.06% | 4,585,919 |
| 2015-12-10 | 2015-12-08 | 1.713 | 2,552,443 | -36,141 | 0.06% | 4,373,100 |
| 2015-12-09 | 2015-12-07 | 1.713 | 2,588,584 | +97,881 | 0.06% | 4,435,020 |
| 2015-12-08 | 2015-12-04 | 1.939 | 2,490,703 | +131,011 | 0.06% | 4,829,681 |
| 2015-12-07 | 2015-12-03 | 1.939 | 2,359,692 | +60,234 | 0.06% | 4,575,639 |
| 2015-12-04 | 2015-12-02 | 1.780 | 2,299,458 | -124,987 | 0.05% | 4,092,361 |
| 2015-12-03 | 2015-12-01 | 1.740 | 2,424,445 | +108,423 | 0.06% | 4,218,201 |
| 2015-12-02 | 2015-11-30 | 1.727 | 2,316,022 | -1,506 | 0.05% | 3,998,800 |
| 2015-11-30 | 2015-11-26 | 1.660 | 2,317,528 | +1,506 | 0.05% | 3,847,500 |
| 2015-11-27 | 2015-11-25 | 1.660 | 2,316,022 | +7,529 | 0.05% | 3,845,000 |
| 2015-11-25 | 2015-11-23 | 1.660 | 2,308,493 | -555,664 | 0.05% | 3,832,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 2,864,157 | -21,083 | 0.07% | 4,716,959 |
| 2015-11-20 | 2015-11-18 | 1.647 | 2,885,240 | -13,552 | 0.07% | 4,751,681 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,898,792 | -3,012 | 0.07% | 4,812,499 |
| 2015-11-16 | 2015-11-12 | 1.727 | 2,901,804 | -3,012 | 0.07% | 5,010,200 |
| 2015-11-12 | 2015-11-10 | 1.740 | 2,904,816 | +7,529 | 0.07% | 5,053,980 |
| 2015-11-11 | 2015-11-09 | 1.753 | 2,897,287 | -21,082 | 0.07% | 5,079,361 |
| 2015-11-10 | 2015-11-06 | 1.727 | 2,918,369 | -72,281 | 0.07% | 5,038,801 |
| 2015-11-09 | 2015-11-05 | 1.727 | 2,990,650 | +1,506 | 0.07% | 5,163,600 |
| 2015-11-06 | 2015-11-04 | 1.687 | 2,989,144 | -42,165 | 0.07% | 5,041,899 |
| 2015-11-05 | 2015-11-03 | 1.620 | 3,031,309 | -24,094 | 0.07% | 4,911,721 |
| 2015-11-03 | 2015-10-30 | 1.607 | 3,055,403 | +7,530 | 0.07% | 4,910,181 |
| 2015-11-02 | 2015-10-29 | 1.607 | 3,047,873 | +6,023 | 0.07% | 4,898,080 |
| 2015-10-30 | 2015-10-28 | 1.594 | 3,041,850 | +140,046 | 0.07% | 4,848,000 |
| 2015-10-29 | 2015-10-27 | 1.634 | 2,901,804 | -109,928 | 0.07% | 4,740,420 |
| 2015-10-28 | 2015-10-26 | 1.607 | 3,011,732 | +31,623 | 0.07% | 4,839,999 |
| 2015-10-27 | 2015-10-23 | 1.647 | 2,980,109 | +371,949 | 0.07% | 4,907,920 |
| 2015-10-26 | 2015-10-22 | 1.594 | 2,608,160 | -195,763 | 0.06% | 4,156,800 |
| 2015-10-23 | 2015-10-20 | 1.554 | 2,803,923 | +1,506 | 0.07% | 4,357,080 |
| 2015-10-20 | 2015-10-16 | 1.527 | 2,802,417 | -40,658 | 0.07% | 4,280,300 |
| 2015-10-19 | 2015-10-15 | 1.461 | 2,843,075 | -73,788 | 0.07% | 4,153,599 |
| 2015-10-16 | 2015-10-14 | 1.434 | 2,916,863 | +30,118 | 0.07% | 4,183,920 |
| 2015-10-15 | 2015-10-13 | 1.434 | 2,886,745 | +361,407 | 0.07% | 4,140,719 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,525,338 | +79,811 | 0.06% | 3,689,401 |
| 2015-10-12 | 2015-10-08 | 1.408 | 2,445,527 | -171,668 | 0.06% | 3,442,880 |
| 2015-10-09 | 2015-10-07 | 1.408 | 2,617,195 | +194,256 | 0.06% | 3,684,559 |
| 2015-10-08 | 2015-10-06 | 1.395 | 2,422,939 | +156,610 | 0.06% | 3,378,900 |
| 2015-10-07 | 2015-10-05 | 1.421 | 2,266,329 | -204,797 | 0.05% | 3,220,701 |
| 2015-10-06 | 2015-10-02 | 1.408 | 2,471,126 | +355,384 | 0.06% | 3,478,919 |
| 2015-10-05 | 2015-09-30 | 1.328 | 2,115,742 | -18,070 | 0.05% | 2,810,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 2,133,812 | -7,530 | 0.05% | 2,805,659 |
| 2015-09-30 | 2015-09-25 | 1.328 | 2,141,342 | +15,059 | 0.05% | 2,844,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 2,126,283 | +37,647 | 0.05% | 2,824,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 2,088,636 | +1,505 | 0.05% | 2,801,739 |
| 2015-09-23 | 2015-09-21 | 1.315 | 2,087,131 | +19,577 | 0.05% | 2,744,281 |
| 2015-09-21 | 2015-09-17 | 1.302 | 2,067,554 | +4,517 | 0.05% | 2,691,080 |
| 2015-09-16 | 2015-09-14 | 1.288 | 2,063,037 | +19,577 | 0.05% | 2,657,800 |
| 2015-09-15 | 2015-09-11 | 1.341 | 2,043,460 | +3,011 | 0.05% | 2,741,139 |
| 2015-09-14 | 2015-09-10 | 1.302 | 2,040,449 | -1,506 | 0.05% | 2,655,800 |
| 2015-09-11 | 2015-09-09 | 1.328 | 2,041,955 | +39,153 | 0.05% | 2,712,001 |
| 2015-09-10 | 2015-09-08 | 1.315 | 2,002,802 | -75,293 | 0.05% | 2,633,400 |
| 2015-09-08 | 2015-09-04 | 1.195 | 2,078,095 | +75,293 | 0.05% | 2,484,000 |
| 2015-09-04 | 2015-09-01 | 1.302 | 2,002,802 | +10,541 | 0.05% | 2,606,800 |
| 2015-09-01 | 2015-08-28 | 1.341 | 1,992,261 | +4,518 | 0.05% | 2,672,460 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,987,743 | +3,011 | 0.05% | 2,692,799 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,984,732 | +3,012 | 0.05% | 2,583,280 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,981,720 | -79,811 | 0.05% | 2,632,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 2,061,531 | -1,506 | 0.05% | 2,902,280 |
| 2015-08-24 | 2015-08-20 | 1.514 | 2,063,037 | -18,070 | 0.05% | 3,123,600 |
| 2015-08-21 | 2015-08-19 | 1.514 | 2,081,107 | +15,059 | 0.05% | 3,150,960 |
| 2015-08-20 | 2015-08-18 | 1.514 | 2,066,048 | +10,541 | 0.05% | 3,128,159 |
| 2015-08-18 | 2015-08-14 | 1.541 | 2,055,507 | -31,624 | 0.05% | 3,166,799 |
| 2015-08-17 | 2015-08-13 | 1.527 | 2,087,131 | -7,529 | 0.05% | 3,187,801 |
| 2015-08-14 | 2015-08-12 | 1.488 | 2,094,660 | +64,752 | 0.05% | 3,115,840 |
| 2015-08-13 | 2015-08-11 | 1.673 | 2,029,908 | +7,530 | 0.05% | 3,396,961 |
| 2015-08-12 | 2015-08-10 | 1.673 | 2,022,378 | +18,070 | 0.05% | 3,384,360 |
| 2015-08-11 | 2015-08-07 | 1.647 | 2,004,308 | -37,647 | 0.05% | 3,300,880 |
| 2015-08-07 | 2015-08-05 | 1.634 | 2,041,955 | +197,269 | 0.05% | 3,335,761 |
| 2015-08-06 | 2015-08-04 | 1.647 | 1,844,686 | +6,023 | 0.04% | 3,038,000 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,838,663 | -69,269 | 0.04% | 3,028,081 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,907,932 | +52,705 | 0.04% | 3,167,499 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,855,227 | +85,834 | 0.04% | 3,104,640 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,769,393 | -7,529 | 0.04% | 3,008,000 |
| 2015-07-30 | 2015-07-28 | 1.673 | 1,776,922 | -4,518 | 0.04% | 2,973,600 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,781,440 | -22,588 | 0.04% | 2,981,160 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,804,028 | +138,540 | 0.04% | 3,186,681 |
| 2015-07-24 | 2015-07-22 | 1.673 | 1,665,488 | -7,529 | 0.04% | 2,787,120 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,673,017 | -21,082 | 0.04% | 2,910,819 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,694,099 | +16,564 | 0.04% | 2,947,499 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,677,535 | -58,729 | 0.04% | 2,896,400 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,736,264 | -9,035 | 0.04% | 2,928,620 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,745,299 | -85,834 | 0.04% | 2,851,140 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,831,133 | -4,518 | 0.04% | 3,137,280 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,835,651 | -84,328 | 0.04% | 3,266,920 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,919,979 | -25,600 | 0.04% | 3,110,999 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,945,579 | +191,245 | 0.05% | 2,842,400 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,754,334 | -52,705 | 0.04% | 2,143,600 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,807,039 | -1,506 | 0.04% | 2,543,999 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,808,545 | -371,949 | 0.04% | 2,714,260 |
| 2015-07-07 | 2015-07-03 | 1.713 | 2,180,494 | -45,176 | 0.05% | 3,735,840 |
| 2015-07-03 | 2015-06-30 | 1.913 | 2,225,670 | -268,044 | 0.05% | 4,256,640 |
| 2015-07-02 | 2015-06-29 | 1.899 | 2,493,714 | -42,165 | 0.06% | 4,736,159 |
| 2015-06-30 | 2015-06-26 | 1.966 | 2,535,879 | -42,164 | 0.06% | 4,984,641 |
| 2015-06-29 | 2015-06-25 | 2.019 | 2,578,043 | -301,173 | 0.06% | 5,204,480 |
| 2015-06-26 | 2015-06-24 | 2.072 | 2,879,216 | -33,129 | 0.07% | 5,965,440 |
| 2015-06-25 | 2015-06-23 | 2.019 | 2,912,345 | -99,387 | 0.07% | 5,879,360 |
| 2015-06-24 | 2015-06-22 | 1.979 | 3,011,732 | +7,529 | 0.07% | 5,959,999 |
| 2015-06-23 | 2015-06-19 | 2.019 | 3,004,203 | +4,518 | 0.07% | 6,064,800 |
| 2015-06-22 | 2015-06-18 | 2.098 | 2,999,685 | +22,588 | 0.07% | 6,294,719 |
| 2015-06-19 | 2015-06-17 | 2.125 | 2,977,097 | -99,388 | 0.07% | 6,326,399 |
| 2015-06-18 | 2015-06-16 | 2.125 | 3,076,485 | +31,624 | 0.07% | 6,537,601 |
| 2015-06-17 | 2015-06-15 | 2.125 | 3,044,861 | -18,071 | 0.07% | 6,470,399 |
| 2015-06-16 | 2015-06-12 | 2.205 | 3,062,932 | -3,012 | 0.07% | 6,752,880 |
| 2015-06-15 | 2015-06-11 | 2.191 | 3,065,944 | +28,612 | 0.07% | 6,718,801 |
| 2015-06-12 | 2015-06-10 | 2.218 | 3,037,332 | +7,529 | 0.07% | 6,736,780 |
| 2015-06-11 | 2015-06-09 | 2.258 | 3,029,803 | -7,529 | 0.07% | 6,840,801 |
| 2015-06-10 | 2015-06-08 | 2.298 | 3,037,332 | -43,670 | 0.07% | 6,978,820 |
| 2015-06-09 | 2015-06-05 | 2.338 | 3,081,002 | +70,775 | 0.07% | 7,201,919 |
| 2015-06-08 | 2015-06-04 | 2.284 | 3,010,227 | -137,033 | 0.07% | 6,876,561 |
| 2015-06-05 | 2015-06-03 | 2.231 | 3,147,260 | -15,059 | 0.07% | 7,022,399 |
| 2015-06-04 | 2015-06-02 | 2.205 | 3,162,319 | -9,035 | 0.07% | 6,972,000 |
| 2015-06-03 | 2015-06-01 | 2.245 | 3,171,354 | -667,099 | 0.07% | 7,118,280 |
| 2015-06-02 | 2015-05-29 | 2.231 | 3,838,453 | -36,141 | 0.09% | 8,564,640 |
| 2015-06-01 | 2015-05-28 | 2.205 | 3,874,594 | -683,663 | 0.09% | 8,542,361 |
| 2015-05-29 | 2015-05-27 | 2.258 | 4,558,257 | +25,600 | 0.11% | 10,291,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 4,532,657 | -25,600 | 0.11% | 10,113,599 |
| 2015-05-27 | 2015-05-22 | 2.239 | 4,558,257 | -561,688 | 0.11% | 10,207,002 |
| 2015-05-26 | 2015-05-21 | 2.212 | 5,119,945 | +314,712 | 0.12% | 11,323,213 |
| 2015-05-22 | 2015-05-20 | 2.212 | 4,805,233 | +542,596 | 0.12% | 10,627,199 |
| 2015-05-21 | 2015-05-19 | 2.212 | 4,262,637 | -11,575 | 0.10% | 9,427,200 |
| 2015-05-20 | 2015-05-18 | 2.212 | 4,274,212 | -312,536 | 0.10% | 9,452,799 |
| 2015-05-19 | 2015-05-15 | 2.198 | 4,586,748 | +206,910 | 0.11% | 10,080,600 |
| 2015-05-18 | 2015-05-14 | 2.225 | 4,379,838 | -225,720 | 0.11% | 9,746,940 |
| 2015-05-15 | 2015-05-13 | 2.281 | 4,605,558 | -172,184 | 0.11% | 10,503,900 |
| 2015-05-14 | 2015-05-12 | 2.281 | 4,777,742 | +254,659 | 0.12% | 10,896,601 |
| 2015-05-13 | 2015-05-11 | 2.212 | 4,523,083 | +1,497,566 | 0.11% | 10,003,200 |
| 2015-05-12 | 2015-05-08 | 2.004 | 3,025,517 | -57,877 | 0.07% | 6,063,899 |
| 2015-05-11 | 2015-05-07 | 1.866 | 3,083,394 | -260,446 | 0.08% | 5,753,700 |
| 2015-05-08 | 2015-05-06 | 1.935 | 3,343,840 | +40,513 | 0.08% | 6,470,799 |
| 2015-05-07 | 2015-05-05 | 1.977 | 3,303,327 | +1,020,082 | 0.08% | 6,529,381 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,283,245 | +130,223 | 0.06% | 4,797,119 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,153,022 | +15,916 | 0.05% | 4,374,719 |
| 2015-05-04 | 2015-04-29 | 1.907 | 2,137,106 | +86,815 | 0.05% | 4,076,520 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,050,291 | +56,430 | 0.05% | 4,024,280 |
| 2015-04-29 | 2015-04-27 | 1.825 | 1,993,861 | +551,278 | 0.05% | 3,637,920 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,442,583 | +20,257 | 0.04% | 2,592,200 |
| 2015-04-27 | 2015-04-23 | 1.797 | 1,422,326 | +108,519 | 0.03% | 2,555,800 |
| 2015-04-24 | 2015-04-22 | 1.825 | 1,313,807 | +21,704 | 0.03% | 2,397,121 |
| 2015-04-23 | 2015-04-21 | 1.797 | 1,292,103 | -23,151 | 0.03% | 2,321,800 |
| 2015-04-22 | 2015-04-20 | 1.769 | 1,315,254 | -130,223 | 0.03% | 2,327,041 |
| 2015-04-21 | 2015-04-17 | 1.838 | 1,445,477 | +68,006 | 0.04% | 2,657,341 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,377,471 | -7,235 | 0.03% | 2,570,399 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,384,706 | -62,218 | 0.03% | 2,507,340 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,446,924 | +23,151 | 0.04% | 2,520,001 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,423,773 | -11,575 | 0.03% | 2,578,080 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,435,348 | +159,161 | 0.04% | 2,380,800 |
| 2015-04-13 | 2015-04-09 | 1.645 | 1,276,187 | +328,452 | 0.03% | 2,099,161 |
| 2015-04-10 | 2015-04-08 | 1.714 | 947,735 | +186,653 | 0.02% | 1,624,400 |
| 2015-04-09 | 2015-04-02 | 1.507 | 761,082 | -14,469 | 0.02% | 1,146,680 |
| 2015-04-08 | 2015-04-01 | 1.410 | 775,551 | +7,235 | 0.02% | 1,093,440 |
| 2015-04-02 | 2015-03-31 | 1.410 | 768,316 | +56,430 | 0.02% | 1,083,239 |
| 2015-04-01 | 2015-03-30 | 1.368 | 711,886 | -101,285 | 0.02% | 974,159 |
| 2015-03-31 | 2015-03-27 | 1.313 | 813,171 | -1,447 | 0.02% | 1,067,800 |
| 2015-03-30 | 2015-03-26 | 1.299 | 814,618 | -24,598 | 0.02% | 1,058,440 |
| 2015-03-27 | 2015-03-25 | 1.299 | 839,216 | +24,598 | 0.02% | 1,090,400 |
| 2015-03-25 | 2015-03-23 | 1.285 | 814,618 | +101,285 | 0.02% | 1,047,180 |
| 2015-03-23 | 2015-03-19 | 1.313 | 713,333 | +4,340 | 0.02% | 936,700 |
| 2015-03-18 | 2015-03-16 | 1.368 | 708,993 | -21,703 | 0.02% | 970,201 |
| 2015-03-17 | 2015-03-13 | 1.355 | 730,696 | -2,894 | 0.02% | 989,799 |
| 2015-03-13 | 2015-03-11 | 1.244 | 733,590 | +52,089 | 0.02% | 912,600 |
| 2015-03-12 | 2015-03-10 | 1.230 | 681,501 | +5,788 | 0.02% | 838,380 |
| 2015-03-11 | 2015-03-09 | 1.230 | 675,713 | +57,877 | 0.02% | 831,260 |
| 2015-03-10 | 2015-03-06 | 1.285 | 617,836 | -303,854 | 0.02% | 794,220 |
| 2015-03-06 | 2015-03-04 | 1.272 | 921,690 | +14,469 | 0.02% | 1,172,080 |
| 2015-03-04 | 2015-03-02 | 1.216 | 907,221 | +1,447 | 0.02% | 1,103,520 |
| 2015-03-02 | 2015-02-26 | 1.120 | 905,774 | -7,235 | 0.02% | 1,014,120 |
| 2015-02-26 | 2015-02-24 | 1.064 | 913,009 | -477,485 | 0.02% | 971,740 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,390,494 | -13,022 | 0.03% | 1,576,040 |
| 2015-02-17 | 2015-02-13 | 1.092 | 1,403,516 | +2,894 | 0.03% | 1,532,600 |
| 2015-02-16 | 2015-02-12 | 1.064 | 1,400,622 | +1,447 | 0.03% | 1,490,720 |
| 2015-02-13 | 2015-02-11 | 1.092 | 1,399,175 | +53,536 | 0.03% | 1,527,860 |
| 2015-02-12 | 2015-02-10 | 1.092 | 1,345,639 | -21,704 | 0.03% | 1,469,400 |
| 2015-02-09 | 2015-02-05 | 1.092 | 1,367,343 | +209,804 | 0.03% | 1,493,100 |
| 2015-02-06 | 2015-02-04 | 1.078 | 1,157,539 | -2,894 | 0.03% | 1,248,000 |
| 2015-02-05 | 2015-02-03 | 1.092 | 1,160,433 | +5,788 | 0.03% | 1,267,160 |
| 2015-02-02 | 2015-01-29 | 1.064 | 1,154,645 | +625,071 | 0.03% | 1,228,920 |
| 2015-01-27 | 2015-01-23 | 1.106 | 529,574 | +79,581 | 0.01% | 585,600 |
| 2015-01-26 | 2015-01-22 | 1.078 | 449,993 | -21,704 | 0.01% | 485,160 |
| 2015-01-23 | 2015-01-21 | 1.092 | 471,697 | +102,731 | 0.01% | 515,080 |
| 2015-01-22 | 2015-01-20 | 1.064 | 368,966 | +78,134 | 0.01% | 392,701 |
| 2015-01-21 | 2015-01-19 | 1.009 | 290,832 | -49,195 | 0.01% | 293,460 |
| 2015-01-20 | 2015-01-16 | 1.051 | 340,027 | -120,095 | 0.01% | 357,200 |
| 2015-01-16 | 2015-01-14 | 1.106 | 460,122 | -94,050 | 0.01% | 508,800 |
| 2015-01-14 | 2015-01-12 | 1.147 | 554,172 | +28,939 | 0.01% | 635,780 |
| 2015-01-13 | 2015-01-09 | 1.147 | 525,233 | +14,469 | 0.01% | 602,580 |
| 2015-01-12 | 2015-01-08 | 1.106 | 510,764 | +40,514 | 0.01% | 564,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 470,250 | +17,363 | 0.01% | 546,000 |
| 2015-01-07 | 2015-01-05 | 1.147 | 452,887 | +24,598 | 0.01% | 519,580 |
| 2015-01-06 | 2015-01-02 | 1.120 | 428,289 | -256,106 | 0.01% | 479,520 |
| 2015-01-05 | 2014-12-31 | 0.995 | 684,395 | +395,010 | 0.02% | 681,120 |
| 2014-12-29 | 2014-12-22 | 0.926 | 289,385 | -18,810 | 0.01% | 268,000 |
| 2014-12-23 | 2014-12-19 | 0.885 | 308,195 | +18,810 | 0.01% | 272,640 |
| 2014-12-22 | 2014-12-18 | 0.912 | 289,385 | -101,284 | 0.01% | 264,000 |
| 2014-12-18 | 2014-12-16 | 0.940 | 390,669 | +101,284 | 0.01% | 367,200 |
| 2014-12-15 | 2014-12-11 | 0.940 | 289,385 | -344,368 | 0.01% | 272,000 |
| 2014-12-12 | 2014-12-10 | 0.940 | 633,753 | +68,006 | 0.02% | 595,680 |
| 2014-12-11 | 2014-12-09 | 0.940 | 565,747 | +147,586 | 0.01% | 531,760 |
| 2014-12-10 | 2014-12-08 | 0.940 | 418,161 | -72,346 | 0.01% | 393,040 |
| 2014-12-09 | 2014-12-05 | 0.940 | 490,507 | -1,447 | 0.01% | 461,040 |
| 2014-12-08 | 2014-12-04 | 0.968 | 491,954 | -102,732 | 0.01% | 476,000 |
| 2014-12-05 | 2014-12-03 | 0.968 | 594,686 | -270,574 | 0.01% | 575,400 |
| 2014-12-04 | 2014-12-02 | 0.968 | 865,260 | -72,347 | 0.02% | 837,200 |
| 2014-12-03 | 2014-12-01 | 0.954 | 937,607 | -65,111 | 0.02% | 894,240 |
| 2014-12-02 | 2014-11-28 | 0.954 | 1,002,718 | +30,385 | 0.02% | 956,340 |
| 2014-12-01 | 2014-11-27 | 0.926 | 972,333 | -86,815 | 0.02% | 900,480 |
| 2014-11-28 | 2014-11-26 | 0.940 | 1,059,148 | +117,201 | 0.03% | 995,520 |
| 2014-11-20 | 2014-11-18 | 0.926 | 941,947 | +114,307 | 0.02% | 872,340 |
| 2014-11-19 | 2014-11-17 | 0.926 | 827,640 | +164,949 | 0.02% | 766,480 |
| 2014-11-18 | 2014-11-14 | 0.926 | 662,691 | +313,982 | 0.02% | 613,720 |
| 2014-11-12 | 2014-11-10 | 0.940 | 348,709 | -444,205 | 0.01% | 327,760 |
| 2014-11-04 | 2014-10-31 | 0.926 | 792,914 | +305,301 | 0.02% | 734,320 |
| 2014-10-21 | 2014-10-17 | 0.898 | 487,613 | +28,938 | 0.01% | 438,100 |
| 2014-10-16 | 2014-10-14 | 0.912 | 458,675 | +109,966 | 0.01% | 418,440 |
| 2014-10-13 | 2014-10-09 | 0.940 | 348,709 | -188,100 | 0.01% | 327,760 |
| 2014-10-10 | 2014-10-08 | 0.940 | 536,809 | -70,899 | 0.01% | 504,560 |
| 2014-10-09 | 2014-10-07 | 0.926 | 607,708 | -102,731 | 0.01% | 562,800 |
| 2014-10-08 | 2014-10-06 | 0.926 | 710,439 | -111,414 | 0.02% | 657,940 |
| 2014-10-07 | 2014-10-03 | 0.898 | 821,853 | +426,843 | 0.02% | 738,400 |
| 2014-10-06 | 2014-09-30 | 0.885 | 395,010 | +14,469 | 0.01% | 349,440 |
| 2014-09-30 | 2014-09-26 | 0.912 | 380,541 | -169,290 | 0.01% | 347,160 |
| 2014-09-29 | 2014-09-25 | 0.926 | 549,831 | -253,212 | 0.01% | 509,200 |
| 2014-09-26 | 2014-09-24 | 0.926 | 803,043 | -340,027 | 0.02% | 743,700 |
| 2014-09-25 | 2014-09-23 | 0.926 | 1,143,070 | -173,630 | 0.03% | 1,058,600 |
| 2014-09-24 | 2014-09-22 | 0.926 | 1,316,700 | -149,034 | 0.03% | 1,219,400 |
| 2014-09-23 | 2014-09-19 | 0.940 | 1,465,734 | +166,397 | 0.04% | 1,377,680 |
| 2014-09-19 | 2014-09-17 | 0.926 | 1,299,337 | -4,341 | 0.03% | 1,203,320 |
| 2014-09-15 | 2014-09-11 | 0.940 | 1,303,678 | -188,100 | 0.03% | 1,225,360 |
| 2014-09-12 | 2014-09-10 | 0.940 | 1,491,778 | +159,161 | 0.04% | 1,402,160 |
| 2014-09-11 | 2014-09-08 | 0.940 | 1,332,617 | +41,961 | 0.03% | 1,252,560 |
| 2014-09-02 | 2014-08-29 | 0.926 | 1,290,656 | +98,391 | 0.03% | 1,195,280 |
| 2014-09-01 | 2014-08-28 | 0.940 | 1,192,265 | +253,212 | 0.03% | 1,120,640 |
| 2014-08-29 | 2014-08-27 | 0.926 | 939,053 | +539,702 | 0.02% | 869,660 |
| 2014-08-28 | 2014-08-26 | 0.981 | 399,351 | +4,341 | 0.01% | 391,920 |
| 2014-08-26 | 2014-08-22 | 0.981 | 395,010 | +144,692 | 0.01% | 387,660 |
| 2014-08-25 | 2014-08-21 | 0.981 | 250,318 | +150,480 | 0.01% | 245,660 |
| 2014-07-31 | 2014-07-29 | 1.037 | 99,838 | +43,408 | 0.00% | 103,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 56,430 | +50,642 | 0.00% | 56,940 |
| 2014-05-23 | 2014-05-21 | 1.156 | 5,788 | +461 | 0.00% | 6,693 |
| 2014-04-09 | 2014-04-07 | 1.246 | 5,327 | +5,327 | 0.00% | 6,640 |
| 2013-07-02 | 2013-06-27 | 1.667 | 0 | -26,635 | ||
| 2013-05-24 | 2013-05-22 | 2.083 | 26,635 | +1,284 | 0.00% | 55,474 |
| 2013-03-06 | 2013-03-04 | 2.083 | 25,351 | -7,606 | 0.00% | 52,799 |
| 2013-02-08 | 2013-02-06 | 2.367 | 32,957 | +7,606 | 0.00% | 78,001 |
| 2013-02-04 | 2013-01-31 | 2.414 | 25,351 | -63,379 | 0.00% | 61,199 |
| 2013-01-31 | 2013-01-29 | 2.430 | 88,730 | +63,379 | 0.00% | 215,601 |
| 2013-01-21 | 2013-01-17 | 2.619 | 25,351 | +25,351 | 0.00% | 66,399 |
| 2013-01-09 | 2013-01-07 | 2.619 | 0 | -63,378 | ||
| 2013-01-07 | 2013-01-03 | 2.430 | 63,378 | +63,378 | 0.00% | 153,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy