History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 +0
2021-09-13 2021-09-09 6.730 0 +0
2021-09-10 2021-09-08 6.790 0 +0
2021-09-09 2021-09-07 6.990 0 +0
2021-09-08 2021-09-06 7.010 0 +0
2021-09-07 2021-09-03 7.310 0 +0
2021-09-06 2021-09-02 7.190 0 +0
2021-09-03 2021-09-01 7.260 0 +0
2021-09-02 2021-08-31 6.900 0 +0
2021-09-01 2021-08-30 6.900 0 +0
2021-08-31 2021-08-27 6.880 0 +0
2021-08-30 2021-08-26 6.880 0 +0
2021-08-27 2021-08-25 7.140 0 +0
2021-08-26 2021-08-24 6.980 0 +0
2021-08-25 2021-08-23 6.730 0 +0
2021-08-24 2021-08-20 7.020 0 +0
2021-08-23 2021-08-19 7.200 0 +0
2021-08-20 2021-08-18 7.420 0 +0
2021-08-19 2021-08-17 7.350 0 +0
2021-08-18 2021-08-16 7.570 0 +0
2021-08-17 2021-08-13 7.530 0 +0
2021-08-16 2021-08-12 7.620 0 +0
2021-08-13 2021-08-11 7.550 0 +0
2021-08-12 2021-08-10 6.960 0 +0
2021-08-11 2021-08-09 6.820 0 +0
2021-08-10 2021-08-06 6.270 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 6.250 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.180 0 +0
2021-08-03 2021-07-30 5.790 0 +0
2021-08-02 2021-07-29 5.920 0 +0
2021-07-30 2021-07-28 5.950 0 +0
2021-07-29 2021-07-27 5.880 0 +0
2021-07-28 2021-07-26 6.270 0 +0
2021-07-27 2021-07-23 6.770 0 +0
2021-07-26 2021-07-22 6.920 0 +0
2021-07-23 2021-07-21 6.680 0 +0
2021-07-22 2021-07-20 6.760 0 +0
2021-07-21 2021-07-19 6.890 0 +0
2021-07-20 2021-07-16 7.010 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 7.010 0 +0
2021-07-14 2021-07-12 7.070 0 +0
2021-07-13 2021-07-09 7.110 0 +0
2021-07-12 2021-07-08 6.910 0 +0
2021-07-09 2021-07-07 7.050 0 +0
2021-07-08 2021-07-06 7.190 0 +0
2021-07-07 2021-07-05 7.010 0 +0
2021-07-06 2021-07-02 7.330 0 +0
2021-07-05 2021-06-30 7.360 0 +0
2021-07-02 2021-06-29 7.410 0 +0
2021-06-30 2021-06-28 7.350 0 +0
2021-06-29 2021-06-25 7.440 0 +0
2021-06-28 2021-06-24 7.470 0 +0
2021-06-25 2021-06-23 7.270 0 +0
2021-06-24 2021-06-22 7.510 0 +0
2021-06-23 2021-06-21 7.320 0 +0
2021-06-22 2021-06-18 7.320 0 +0
2021-06-21 2021-06-17 7.380 0 +0
2021-06-18 2021-06-16 7.480 0 +0
2021-06-17 2021-06-15 7.380 0 +0
2021-06-16 2021-06-11 7.750 0 +0
2021-06-15 2021-06-10 8.626 0 +0
2021-06-11 2021-06-09 8.595 0 +0
2021-06-10 2021-06-08 8.733 0 +0
2021-06-09 2021-06-07 8.733 0 +0
2021-06-08 2021-06-04 8.765 0 +0
2021-06-07 2021-06-03 9.436 0 +0
2021-06-04 2021-06-02 9.638 0 +0
2021-06-03 2021-06-01 9.702 0 +0
2021-06-02 2021-05-31 9.500 0 +0
2021-06-01 2021-05-28 9.372 0 +0
2021-05-31 2021-05-27 9.660 0 +0
2021-05-28 2021-05-26 9.553 0 +0
2021-05-27 2021-05-25 9.095 0 +0
2021-05-26 2021-05-24 9.095 0 +0
2021-05-25 2021-05-21 9.052 0 +0
2021-05-24 2021-05-20 9.042 0 +0
2021-05-21 2021-05-18 9.116 0 +0
2021-05-20 2021-05-17 8.829 0 +0
2021-05-18 2021-05-14 8.584 0 +0
2021-05-17 2021-05-13 8.445 0 +0
2021-05-14 2021-05-12 8.445 0 +0
2021-05-13 2021-05-11 8.573 0 +0
2021-05-12 2021-05-10 8.616 0 +0
2021-05-11 2021-05-07 8.701 0 +0
2021-05-10 2021-05-06 8.893 0 +0
2021-05-07 2021-05-05 8.829 0 +0
2021-05-06 2021-05-04 8.871 0 +0
2021-05-05 2021-05-03 8.765 0 +0
2021-05-04 2021-04-30 8.839 0 +0
2021-05-03 2021-04-29 9.052 0 +0
2021-04-30 2021-04-28 9.180 0 +0
2021-04-29 2021-04-27 9.255 0 +0
2021-04-28 2021-04-26 9.265 0 +0
2021-04-27 2021-04-23 9.787 0 +0
2021-04-26 2021-04-22 9.798 0 +0
2021-04-23 2021-04-21 9.904 0 +0
2021-04-22 2021-04-20 10.075 0 +0
2021-04-21 2021-04-19 9.958 0 +0
2021-04-20 2021-04-16 10.171 0 +0
2021-04-19 2021-04-15 10.171 0 +0
2021-04-16 2021-04-14 10.522 0 +0
2021-04-15 2021-04-13 10.373 0 +0
2021-04-14 2021-04-12 10.618 0 +0
2021-04-13 2021-04-09 10.575 0 +0
2021-04-12 2021-04-08 10.373 0 +0
2021-04-09 2021-04-07 10.352 0 +0
2021-04-08 2021-04-01 9.990 0 +0
2021-04-07 2021-03-31 10.171 0 +0
2021-04-01 2021-03-30 10.192 0 +0
2021-03-31 2021-03-29 10.032 0 +0
2021-03-30 2021-03-26 9.585 0 +0
2021-03-29 2021-03-25 9.532 0 +0
2021-03-26 2021-03-24 9.777 0 +0
2021-03-25 2021-03-23 9.904 0 +0
2021-03-24 2021-03-22 9.915 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.149 0 +0
2021-03-19 2021-03-17 10.213 0 +0
2021-03-18 2021-03-16 10.139 0 +0
2021-03-17 2021-03-15 10.011 0 +0
2021-03-16 2021-03-12 9.723 0 +0
2021-03-15 2021-03-11 9.510 0 +0
2021-03-12 2021-03-10 9.415 0 +0
2021-03-11 2021-03-09 9.234 0 +0
2021-03-10 2021-03-08 9.510 0 +0
2021-03-09 2021-03-05 9.883 0 +0
2021-03-08 2021-03-04 9.947 0 +0
2021-03-05 2021-03-03 10.565 0 +0
2021-03-04 2021-03-02 10.096 0 +0
2021-03-03 2021-03-01 9.904 0 +0
2021-03-02 2021-02-26 10.011 0 +0
2021-03-01 2021-02-25 9.798 0 +0
2021-02-26 2021-02-24 8.413 0 +0
2021-02-25 2021-02-23 8.616 0 +0
2021-02-24 2021-02-22 8.477 0 +0
2021-02-23 2021-02-19 8.637 0 +0
2021-02-22 2021-02-18 8.137 0 +0
2021-02-19 2021-02-17 8.083 0 +0
2021-02-18 2021-02-16 7.987 0 +0
2021-02-17 2021-02-11 7.838 0 +0
2021-02-16 2021-02-09 7.721 0 +0
2021-02-10 2021-02-08 7.924 0 +0
2021-02-09 2021-02-05 7.774 0 +0
2021-02-08 2021-02-04 7.615 0 +0
2021-02-05 2021-02-03 7.796 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.860 0 +0
2021-02-02 2021-01-29 7.572 0 +0
2021-02-01 2021-01-28 7.774 0 +0
2021-01-29 2021-01-27 8.158 0 +0
2021-01-28 2021-01-26 8.041 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 7.902 0 +0
2021-01-25 2021-01-21 7.647 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.242 0 +0
2021-01-20 2021-01-18 6.624 0 +0
2021-01-19 2021-01-15 6.528 0 +0
2021-01-18 2021-01-14 6.571 0 +0
2021-01-15 2021-01-13 6.603 0 +0
2021-01-14 2021-01-12 6.656 0 +0
2021-01-13 2021-01-11 6.688 0 +0
2021-01-12 2021-01-08 6.315 0 +0
2021-01-11 2021-01-07 6.347 0 +0
2021-01-08 2021-01-06 6.422 0 +0
2021-01-07 2021-01-05 6.528 0 +0
2021-01-06 2021-01-04 6.560 0 +0
2021-01-05 2020-12-31 6.869 0 +0
2021-01-04 2020-12-29 6.859 0 +0
2020-12-30 2020-12-28 6.816 0 +0
2020-12-29 2020-12-24 7.018 0 +0
2020-12-28 2020-12-22 6.752 0 +0
2020-12-23 2020-12-21 6.922 0 +0
2020-12-22 2020-12-18 6.954 0 +0
2020-12-21 2020-12-17 6.912 0 +0
2020-12-18 2020-12-16 6.954 0 +0
2020-12-17 2020-12-15 6.880 0 +0
2020-12-16 2020-12-14 6.976 0 +0
2020-12-15 2020-12-11 6.795 0 +0
2020-12-14 2020-12-10 6.837 0 +0
2020-12-11 2020-12-09 6.805 0 +0
2020-12-10 2020-12-08 6.869 0 +0
2020-12-09 2020-12-07 6.912 0 +0
2020-12-08 2020-12-04 6.922 0 +0
2020-12-07 2020-12-03 7.072 0 +0
2020-12-04 2020-12-02 7.082 0 +0
2020-12-03 2020-12-01 7.167 0 +0
2020-12-02 2020-11-30 7.295 0 +0
2020-12-01 2020-11-27 7.157 0 +0
2020-11-30 2020-11-26 6.976 0 +0
2020-11-27 2020-11-25 6.954 0 +0
2020-11-26 2020-11-24 6.869 0 +0
2020-11-25 2020-11-23 6.954 0 +0
2020-11-24 2020-11-20 7.050 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.221 0 +0
2020-11-19 2020-11-17 7.178 0 +0
2020-11-18 2020-11-16 7.040 0 +0
2020-11-17 2020-11-13 7.231 0 +0
2020-11-16 2020-11-12 7.455 0 +0
2020-11-13 2020-11-11 7.711 0 +0
2020-11-12 2020-11-10 7.114 0 +0
2020-11-11 2020-11-09 6.976 0 +0
2020-11-10 2020-11-06 6.954 0 +0
2020-11-09 2020-11-05 6.933 0 +0
2020-11-06 2020-11-04 6.592 0 +0
2020-11-05 2020-11-03 6.496 0 +0
2020-11-04 2020-11-02 6.326 0 +0
2020-11-03 2020-10-30 6.177 0 +0
2020-11-02 2020-10-29 6.337 0 +0
2020-10-30 2020-10-28 6.475 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.805 0 +0
2020-10-27 2020-10-22 6.773 0 +0
2020-10-23 2020-10-21 6.752 0 +0
2020-10-22 2020-10-20 6.837 0 +0
2020-10-21 2020-10-19 6.880 0 +0
2020-10-20 2020-10-16 6.922 0 +0
2020-10-19 2020-10-15 6.816 0 +0
2020-10-16 2020-10-14 6.901 0 -39,437
2020-10-15 2020-10-12 7.040 39,437 +39,437 0.00% 277,622
2020-09-23 2020-09-21 7.263 0 -7,512
2020-09-22 2020-09-18 7.412 7,512 +7,512 0.00% 55,682
2020-07-15 2020-07-13 8.158 0 -61,972
2020-07-14 2020-07-10 8.222 61,972 +61,972 0.00% 509,521
2020-05-20 2020-05-18 8.052 0 -295,907
2020-05-19 2020-05-15 7.929 295,907 +295,907 0.01% 2,346,296
2020-05-14 2020-05-12 7.940 0 -114,776
2020-05-13 2020-05-11 8.219 114,776 +114,776 0.00% 943,358
2020-03-27 2020-03-25 7.461 0 -1,366,912
2020-03-26 2020-03-24 6.914 1,366,912 +7,175 0.02% 9,451,271
2020-03-25 2020-03-23 6.624 1,359,737 -926,821 0.02% 9,007,398
2020-03-24 2020-03-20 6.959 2,286,558 -1,345,034 0.04% 15,912,001
2020-03-23 2020-03-19 6.412 3,631,592 +3,586,758 0.07% 23,287,500
2020-03-20 2020-03-18 6.647 44,834 -271,637 0.00% 297,997
2020-03-13 2020-03-11 8.899 316,471 +224,172 0.01% 2,816,403
2020-03-12 2020-03-10 8.788 92,299 +44,835 0.00% 811,113
2020-03-11 2020-03-09 8.788 47,464 +20,926 0.00% 417,108
2020-02-24 2020-02-20 9.368 26,538 -41,360 0.00% 248,602
2020-02-21 2020-02-19 9.591 67,898 -250 0.00% 651,199
2020-02-19 2020-02-17 9.881 68,148 -243,900 0.00% 673,356
2020-02-18 2020-02-14 9.948 312,048 +265,420 0.01% 3,104,161
2020-02-14 2020-02-12 9.379 46,628 +10,760 0.00% 437,321
2020-02-04 2020-01-31 8.788 35,868 +35,868 0.00% 315,204
2020-01-31 2020-01-29 8.899 0 -35,868
2020-01-23 2020-01-21 9.379 35,868 -190,994 0.00% 336,404
2020-01-20 2020-01-16 10.137 226,862 -891,310 0.00% 2,299,766
2020-01-17 2020-01-15 9.814 1,118,172 -832,127 0.02% 10,973,603
2020-01-16 2020-01-14 10.015 1,950,299 +1,815,796 0.04% 19,531,496
2020-01-15 2020-01-13 10.093 134,503 +134,503 0.00% 1,357,496
2020-01-02 2019-12-27 10.550 0 -579,261
2019-12-30 2019-12-24 10.171 579,261 +579,261 0.01% 5,891,517
2019-12-10 2019-12-06 9.702 0 -175,772
2019-12-09 2019-12-05 9.502 175,772 -237,622 0.00% 1,670,118
2019-12-06 2019-12-04 9.479 413,394 -438,751 0.01% 3,918,691
2019-12-05 2019-12-03 9.647 852,145 +269,007 0.02% 8,220,298
2019-11-28 2019-11-26 9.256 583,138 -71,735 0.01% 5,397,683
2019-11-25 2019-11-21 8.955 654,873 +41,248 0.01% 5,864,495
2019-11-22 2019-11-20 9.100 613,625 +59,181 0.01% 5,584,074
2019-11-18 2019-11-14 8.977 554,444 -62,768 0.01% 4,977,503
2019-11-14 2019-11-12 9.290 617,212 -22,417 0.01% 5,733,731
2019-11-06 2019-11-04 9.613 639,629 -44,835 0.01% 6,148,843
2019-10-28 2019-10-24 9.379 684,464 -86,978 0.01% 6,419,550
2019-10-25 2019-10-23 9.089 771,442 +82,495 0.01% 7,011,628
2019-10-24 2019-10-22 9.345 688,947 -79,805 0.01% 6,438,546
2019-10-22 2019-10-18 8.788 768,752 +717,351 0.01% 6,755,702
2019-10-21 2019-10-17 8.777 51,401 -44,834 0.00% 451,133
2019-10-17 2019-10-15 8.476 96,235 +4,483 0.00% 815,651
2019-10-09 2019-10-04 8.007 91,752 -98,636 0.00% 734,680
2019-10-08 2019-10-03 7.795 190,388 +44,835 0.00% 1,484,140
2019-09-16 2019-09-12 7.438 145,553 -3,048,744 0.00% 1,082,692
2019-09-09 2019-09-05 7.115 3,194,297 +53,801 0.06% 22,727,619
2019-08-21 2019-08-19 7.271 3,140,496 -98,636 0.06% 22,835,147
2019-08-09 2019-08-07 6.881 3,239,132 +1,793,379 0.06% 22,288,035
2019-08-08 2019-08-06 6.881 1,445,753 -179,338 0.03% 9,948,034
2019-08-06 2019-08-02 7.327 1,625,091 -2,877,366 0.03% 11,906,964
2019-08-05 2019-08-01 7.137 4,502,457 +4,483,447 0.09% 32,135,682
2019-07-30 2019-07-26 7.818 19,010 +19,010 0.00% 148,613
2019-07-25 2019-07-23 7.528 0 -251,073
2019-07-24 2019-07-22 8.487 251,073 -1,004,292 0.00% 2,130,800
2019-07-23 2019-07-19 8.743 1,255,365 +1,145,374 0.02% 10,975,999
2019-07-22 2019-07-18 8.743 109,991 -1,683,388 0.00% 961,681
2019-07-19 2019-07-17 9.145 1,793,379 +1,793,379 0.03% 16,400,002
2019-06-27 2019-06-25 11.509 0 -520,080
2019-06-26 2019-06-24 11.687 520,080 -448,345 0.01% 6,078,402
2019-06-25 2019-06-21 10.907 968,425 +896,690 0.02% 10,562,405
2019-06-24 2019-06-20 10.996 71,735 +897 0.00% 788,798
2019-06-21 2019-06-19 10.840 70,838 -897 0.00% 767,875
2019-06-20 2019-06-18 10.929 71,735 +49,318 0.00% 783,998
2019-06-18 2019-06-14 10.840 22,417 -91,463 0.00% 242,997
2019-06-17 2019-06-13 10.851 113,880 +84,289 0.00% 1,235,715
2019-06-14 2019-06-12 10.338 29,591 -211,618 0.00% 305,913
2019-06-13 2019-06-11 10.639 241,209 +211,618 0.00% 2,566,255
2019-05-20 2019-05-16 10.182 29,591 +29,591 0.00% 301,293
2019-05-10 2019-05-08 10.424 0 -24,094
2019-05-09 2019-05-07 10.749 24,094 +24,094 0.00% 258,998
2019-05-02 2019-04-29 10.912 0 -4,646,732
2019-04-30 2019-04-26 10.912 4,646,732 +4,646,732 0.09% 50,705,996
2019-04-16 2019-04-12 11.923 0 -46,467
2019-04-15 2019-04-11 11.761 46,467 +46,467 0.00% 546,476
2019-03-26 2019-03-22 10.726 0 -172,101
2019-03-25 2019-03-21 10.633 172,101 +172,101 0.00% 1,829,998
2019-03-13 2019-03-11 9.587 0 -860,506
2019-03-12 2019-03-08 8.390 860,506 +860,506 0.02% 7,220,000
2019-02-28 2019-02-26 8.170 0 -258,152
2019-02-27 2019-02-25 8.100 258,152 +258,152 0.01% 2,091,002
2019-01-03 2018-12-31 6.229 0 -172,101
2018-12-14 2018-12-12 5.880 172,101 -19,979 0.00% 1,011,999
2018-12-13 2018-12-11 5.752 192,080 +19,979 0.00% 1,104,927
2018-10-30 2018-10-26 4.974 172,101 +1,131 0.00% 855,999
2018-10-29 2018-10-25 5.009 170,970 -1,131 0.00% 856,334
2018-10-26 2018-10-24 4.800 172,101 +172,101 0.00% 825,999
2018-09-24 2018-09-20 6.496 0 -43,025
2018-09-21 2018-09-19 6.589 43,025 -43,026 0.00% 283,498
2018-09-20 2018-09-18 6.252 86,051 -43,025 0.00% 538,003
2018-09-13 2018-09-11 6.322 129,076 -860,506 0.00% 816,001
2018-09-11 2018-09-07 6.593 989,582 +12,828 0.02% 6,524,579
2018-09-10 2018-09-06 6.405 976,754 +849,351 0.02% 6,256,000
2018-08-23 2018-08-21 7.359 127,403 -232,722 0.00% 937,502
2018-08-10 2018-08-08 6.982 360,125 -180,062 0.01% 2,514,320
2018-08-09 2018-08-07 7.229 540,187 +412,784 0.01% 3,905,037
2018-08-02 2018-07-31 8.300 127,403 -20,384 0.00% 1,057,503
2018-07-23 2018-07-19 7.676 147,787 -13,590 0.00% 1,134,479
2018-07-17 2018-07-13 8.124 161,377 +147,787 0.00% 1,311,002
2018-07-05 2018-07-03 8.053 13,590 +13,590 0.00% 109,443
2018-06-22 2018-06-20 8.642 0 -32,275
2018-06-20 2018-06-15 9.101 32,275 -57,756 0.00% 293,737
2018-06-07 2018-06-05 8.630 90,031 -329,549 0.00% 776,978
2018-06-06 2018-06-04 8.147 419,580 +329,549 0.01% 3,418,484
2018-06-05 2018-06-01 7.618 90,031 -266,697 0.00% 685,818
2018-06-04 2018-05-31 7.241 356,728 -253,106 0.01% 2,583,003
2018-06-01 2018-05-30 7.217 609,834 +124,005 0.01% 4,401,338
2018-05-31 2018-05-29 7.441 485,829 -428,073 0.01% 3,615,040
2018-05-30 2018-05-28 7.700 913,902 +281,757 0.02% 7,037,040
2018-05-29 2018-05-25 7.606 632,145 +170,098 0.01% 4,807,971
2018-05-18 2018-05-16 7.676 462,047 -203,844 0.01% 3,546,879
2018-05-17 2018-05-15 7.653 665,891 -217,434 0.01% 5,095,997
2018-05-15 2018-05-11 7.417 883,325 -147,787 0.02% 6,551,998
2018-05-14 2018-05-10 7.559 1,031,112 -161,377 0.02% 7,793,877
2018-05-11 2018-05-09 7.582 1,192,489 -45,865 0.02% 9,041,758
2018-05-10 2018-05-08 7.429 1,238,354 -49,263 0.02% 9,199,979
2018-05-09 2018-05-07 7.217 1,287,617 +16,987 0.03% 9,293,083
2018-05-08 2018-05-04 7.194 1,270,630 -339,740 0.03% 9,140,563
2018-05-07 2018-05-03 7.766 1,610,370 -1,699 0.03% 12,506,508
2018-05-04 2018-05-02 8.021 1,612,069 +45,472 0.03% 12,931,148
2018-05-03 2018-04-30 7.985 1,566,597 -102,850 0.03% 12,509,277
2018-05-02 2018-04-27 7.924 1,669,447 +33,735 0.03% 13,229,084
2018-04-30 2018-04-26 7.912 1,635,712 +69,115 0.03% 12,941,880
2018-04-25 2018-04-23 7.547 1,566,597 +154,685 0.03% 11,823,837
2018-04-17 2018-04-13 8.994 1,411,912 -18,102 0.03% 12,698,396
2018-04-13 2018-04-11 8.811 1,430,014 +1,163,429 0.03% 12,600,501
2018-04-11 2018-04-09 7.669 266,585 +21,393 0.01% 2,044,441
2018-04-09 2018-04-04 7.876 245,192 +108,608 0.01% 1,931,038
2018-03-15 2018-03-13 8.277 136,584 -164,558 0.00% 1,130,463
2018-03-14 2018-03-12 8.265 301,142 +164,558 0.01% 2,488,799
2018-03-08 2018-03-06 8.046 136,584 +27,975 0.00% 1,098,923
2018-02-12 2018-02-08 7.146 108,609 +108,609 0.00% 776,163
2017-07-26 2017-07-24 3.889 0 -705,956
2017-07-21 2017-07-19 3.865 705,956 +705,956 0.02% 2,728,439
2017-05-05 2017-05-02 2.772 0 -1,602
2017-04-28 2017-04-26 2.897 1,602 +1,602 0.00% 4,641
2016-02-05 2016-02-03 1.248 0 -1,882,333
2016-01-27 2016-01-25 1.262 1,882,333 +1,882,333 0.04% 2,375,000
2015-06-19 2015-06-17 2.125 0 -1,090,247
2015-06-18 2015-06-16 2.125 1,090,247 +1,090,247 0.03% 2,316,800
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top