History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,326,000 | +0 | 0.02% | 3,155,880 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,326,000 | +0 | 0.02% | 3,155,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,326,000 | +102,000 | 0.02% | 3,142,620 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,224,000 | -100,000 | 0.02% | 3,206,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,324,000 | +100,000 | 0.02% | 3,164,360 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,224,000 | -304,000 | 0.02% | 2,962,080 |
| 2025-08-26 | 2025-08-22 | 2.570 | 1,528,000 | -76,000 | 0.02% | 3,926,960 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,604,000 | -70,000 | 0.02% | 4,186,440 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,674,000 | +54,000 | 0.02% | 4,452,840 |
| 2025-07-16 | 2025-07-14 | 2.590 | 1,620,000 | -2,000 | 0.02% | 4,195,800 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,622,000 | -312,000 | 0.02% | 4,249,640 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,934,000 | +302,000 | 0.03% | 5,105,760 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,632,000 | -10,000 | 0.02% | 4,014,720 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,642,000 | +10,000 | 0.02% | 3,793,020 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,632,000 | -10,000 | 0.02% | 3,818,880 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,642,000 | +10,000 | 0.02% | 3,760,180 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,632,000 | -10,000 | 0.02% | 3,851,520 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,642,000 | +10,000 | 0.02% | 3,710,920 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,632,000 | -10,000 | 0.02% | 3,916,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,642,000 | -10,000 | 0.02% | 3,776,600 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,652,000 | -10,000 | 0.02% | 3,700,480 |
| 2025-06-10 | 2025-06-06 | 2.060 | 1,662,000 | -10,000 | 0.02% | 3,423,720 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,672,000 | -50,000 | 0.02% | 3,394,160 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,722,000 | -8,000 | 0.02% | 3,254,580 |
| 2025-06-03 | 2025-05-30 | 1.940 | 1,730,000 | -108,000 | 0.02% | 3,356,200 |
| 2025-05-21 | 2025-05-19 | 1.910 | 1,838,000 | -56,000 | 0.03% | 3,510,580 |
| 2025-04-11 | 2025-04-09 | 1.980 | 1,894,000 | -24,000 | 0.03% | 3,750,120 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,918,000 | -10,000 | 0.03% | 3,433,220 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,928,000 | -10,000 | 0.03% | 3,296,880 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,938,000 | -94,000 | 0.03% | 3,837,240 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,032,000 | -40,000 | 0.03% | 3,942,080 |
| 2025-04-01 | 2025-03-28 | 2.120 | 2,072,000 | -10,000 | 0.03% | 4,392,640 |
| 2025-03-25 | 2025-03-21 | 2.060 | 2,082,000 | +60,000 | 0.03% | 4,288,920 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,022,000 | +10,000 | 0.03% | 4,347,300 |
| 2025-03-21 | 2025-03-19 | 2.220 | 2,012,000 | +30,000 | 0.03% | 4,466,640 |
| 2025-03-20 | 2025-03-18 | 2.330 | 1,982,000 | +10,000 | 0.03% | 4,618,060 |
| 2025-03-19 | 2025-03-17 | 2.350 | 1,972,000 | -20,000 | 0.03% | 4,634,200 |
| 2025-03-18 | 2025-03-14 | 2.290 | 1,992,000 | -30,000 | 0.03% | 4,561,680 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,022,000 | +10,000 | 0.03% | 4,286,640 |
| 2025-03-13 | 2025-03-11 | 2.180 | 2,012,000 | +20,000 | 0.03% | 4,386,160 |
| 2025-03-12 | 2025-03-10 | 2.220 | 1,992,000 | +10,000 | 0.03% | 4,422,240 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,982,000 | +30,000 | 0.03% | 4,400,040 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,952,000 | -20,000 | 0.03% | 4,548,160 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,972,000 | -10,000 | 0.03% | 4,220,080 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,982,000 | +20,000 | 0.03% | 4,102,740 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,962,000 | -10,000 | 0.03% | 4,159,440 |
| 2025-03-04 | 2025-02-28 | 2.110 | 1,972,000 | +60,000 | 0.03% | 4,160,920 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,912,000 | -980,000 | 0.03% | 4,206,400 |
| 2025-02-26 | 2025-02-24 | 2.020 | 2,892,000 | +20,000 | 0.04% | 5,841,840 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,872,000 | -10,000 | 0.04% | 5,227,040 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,882,000 | +10,000 | 0.04% | 5,360,520 |
| 2025-02-13 | 2025-02-11 | 1.700 | 2,872,000 | +8,000 | 0.04% | 4,882,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,864,000 | +8,000 | 0.04% | 5,069,280 |
| 2025-02-11 | 2025-02-07 | 1.790 | 2,856,000 | +8,000 | 0.04% | 5,112,240 |
| 2025-01-27 | 2025-01-23 | 1.720 | 2,848,000 | +2,000 | 0.04% | 4,898,560 |
| 2025-01-17 | 2025-01-15 | 1.690 | 2,846,000 | +10,000 | 0.04% | 4,809,740 |
| 2025-01-09 | 2025-01-07 | 1.740 | 2,836,000 | -2,000 | 0.04% | 4,934,640 |
| 2025-01-03 | 2024-12-31 | 1.820 | 2,838,000 | -54,000 | 0.04% | 5,165,160 |
| 2024-12-30 | 2024-12-24 | 1.810 | 2,892,000 | -4,000 | 0.04% | 5,234,520 |
| 2024-12-27 | 2024-12-20 | 1.810 | 2,896,000 | +18,000 | 0.04% | 5,241,760 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,878,000 | -26,000 | 0.04% | 5,266,740 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,904,000 | +1,012,000 | 0.04% | 6,069,360 |
| 2024-11-22 | 2024-11-20 | 2.000 | 1,892,000 | -4,000 | 0.03% | 3,784,000 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,896,000 | +18,000 | 0.03% | 4,872,720 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,878,000 | +4,000 | 0.03% | 4,432,080 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,874,000 | +6,000 | 0.03% | 3,916,660 |
| 2024-10-16 | 2024-10-14 | 2.380 | 1,868,000 | -26,000 | 0.03% | 4,445,840 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,894,000 | +4,000 | 0.03% | 4,450,900 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,890,000 | -1,044,000 | 0.03% | 4,271,400 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,934,000 | +40,000 | 0.04% | 7,012,260 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,894,000 | -356,000 | 0.04% | 9,058,220 |
| 2024-10-08 | 2024-10-04 | 3.030 | 3,250,000 | +88,000 | 0.05% | 9,847,500 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,162,000 | -538,000 | 0.04% | 10,086,780 |
| 2024-10-04 | 2024-10-02 | 3.180 | 3,700,000 | +386,000 | 0.05% | 11,766,000 |
| 2024-10-03 | 2024-09-30 | 2.540 | 3,314,000 | -204,000 | 0.05% | 8,417,560 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,518,000 | +1,710,000 | 0.05% | 8,337,660 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,808,000 | +398,000 | 0.03% | 2,965,120 |
| 2024-09-04 | 2024-09-02 | 1.580 | 1,410,000 | -300,000 | 0.02% | 2,227,800 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,710,000 | +300,000 | 0.02% | 2,684,700 |
| 2024-07-09 | 2024-07-05 | 1.370 | 1,410,000 | -804,000 | 0.02% | 1,931,700 |
| 2024-07-08 | 2024-07-04 | 1.440 | 2,214,000 | -4,000,000 | 0.03% | 3,188,160 |
| 2024-07-03 | 2024-06-28 | 1.360 | 6,214,000 | +4,804,000 | 0.09% | 8,451,040 |
| 2024-06-03 | 2024-05-30 | 1.470 | 1,410,000 | -3,000,000 | 0.02% | 2,072,700 |
| 2024-05-30 | 2024-05-28 | 1.520 | 4,410,000 | -600,000 | 0.06% | 6,703,200 |
| 2024-05-29 | 2024-05-27 | 1.520 | 5,010,000 | +400,000 | 0.07% | 7,615,200 |
| 2024-05-28 | 2024-05-24 | 1.500 | 4,610,000 | -416,000 | 0.07% | 6,915,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,026,000 | +616,000 | 0.07% | 8,041,600 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,410,000 | -2,000 | 0.06% | 7,056,000 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,412,000 | +32,000 | 0.06% | 6,088,560 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4,380,000 | +3,000,000 | 0.06% | 6,044,400 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,380,000 | +12,000 | 0.02% | 1,518,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,368,000 | +20,000 | 0.02% | 1,504,800 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,348,000 | -2,000 | 0.02% | 1,294,080 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,350,000 | +8,000 | 0.02% | 1,957,500 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,342,000 | +14,000 | 0.02% | 2,039,840 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,328,000 | +8,000 | 0.02% | 2,045,120 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,320,000 | -400,000 | 0.02% | 2,112,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,720,000 | +400,000 | 0.02% | 2,734,800 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,320,000 | -72,000 | 0.02% | 1,755,600 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,392,000 | +72,000 | 0.02% | 1,948,800 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,320,000 | -430,000 | 0.02% | 1,676,400 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,750,000 | -430,000 | 0.02% | 2,747,500 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,180,000 | -100,000 | 0.03% | 3,335,400 |
| 2023-09-04 | 2023-08-30 | 1.470 | 2,280,000 | +100,000 | 0.03% | 3,351,600 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,180,000 | +340,000 | 0.03% | 3,226,400 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,840,000 | +520,000 | 0.03% | 3,201,600 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,320,000 | -20,000 | 0.02% | 1,980,000 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,340,000 | +6,000 | 0.02% | 1,849,200 |
| 2023-05-11 | 2023-05-09 | 1.670 | 1,334,000 | +24,000 | 0.02% | 2,227,780 |
| 2023-04-25 | 2023-04-21 | 1.830 | 1,310,000 | -42,000 | 0.02% | 2,397,300 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,352,000 | -10,000 | 0.02% | 2,744,560 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,362,000 | -10,000 | 0.02% | 2,860,200 |
| 2023-04-18 | 2023-04-14 | 2.110 | 1,372,000 | -10,000 | 0.02% | 2,894,920 |
| 2023-04-17 | 2023-04-13 | 2.180 | 1,382,000 | -30,000 | 0.02% | 3,012,760 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,412,000 | -30,000 | 0.02% | 3,092,280 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,442,000 | -20,000 | 0.02% | 3,057,040 |
| 2023-03-27 | 2023-03-23 | 2.140 | 1,462,000 | -5,000,000 | 0.02% | 3,128,680 |
| 2023-03-17 | 2023-03-15 | 2.110 | 6,462,000 | -5,000,000 | 0.09% | 13,634,820 |
| 2023-03-16 | 2023-03-14 | 2.090 | 11,462,000 | -5,000,000 | 0.16% | 23,955,580 |
| 2023-03-15 | 2023-03-13 | 2.170 | 16,462,000 | -23,180,000 | 0.23% | 35,722,540 |
| 2023-03-13 | 2023-03-09 | 2.280 | 39,642,000 | -10,000,000 | 0.56% | 90,383,760 |
| 2023-03-10 | 2023-03-08 | 2.320 | 49,642,000 | -690,000 | 0.70% | 115,169,440 |
| 2023-03-07 | 2023-03-03 | 2.740 | 50,332,000 | +1,964,000 | 0.71% | 137,909,680 |
| 2023-02-20 | 2023-02-16 | 2.890 | 48,368,000 | +6,600,000 | 0.68% | 139,783,520 |
| 2023-02-13 | 2023-02-09 | 2.990 | 41,768,000 | +1,000,000 | 0.59% | 124,886,320 |
| 2023-02-09 | 2023-02-07 | 2.910 | 40,768,000 | +6,000 | 0.58% | 118,634,880 |
| 2023-02-07 | 2023-02-03 | 2.850 | 40,762,000 | +1,500,000 | 0.58% | 116,171,700 |
| 2023-02-03 | 2023-02-01 | 3.010 | 39,262,000 | +4,000 | 0.56% | 118,178,620 |
| 2023-02-01 | 2023-01-30 | 3.130 | 39,258,000 | +534,000 | 0.56% | 122,877,540 |
| 2023-01-31 | 2023-01-27 | 3.350 | 38,724,000 | -30,000 | 0.55% | 129,725,400 |
| 2023-01-26 | 2023-01-19 | 3.080 | 38,754,000 | +5,000,000 | 0.55% | 119,362,320 |
| 2023-01-16 | 2023-01-12 | 3.150 | 33,754,000 | +76,000 | 0.48% | 106,325,100 |
| 2023-01-13 | 2023-01-11 | 3.330 | 33,678,000 | -72,000 | 0.48% | 112,147,740 |
| 2023-01-12 | 2023-01-10 | 3.400 | 33,750,000 | +4,000 | 0.48% | 114,750,000 |
| 2023-01-11 | 2023-01-09 | 3.440 | 33,746,000 | +5,300,000 | 0.48% | 116,086,240 |
| 2023-01-10 | 2023-01-06 | 3.470 | 28,446,000 | +18,272,000 | 0.40% | 98,707,620 |
| 2023-01-09 | 2023-01-05 | 3.250 | 10,174,000 | +3,000,000 | 0.14% | 33,065,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 7,174,000 | +4,996,000 | 0.10% | 23,243,760 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,178,000 | -1,728,000 | 0.03% | 6,294,420 |
| 2023-01-03 | 2022-12-29 | 2.820 | 3,906,000 | +6,000 | 0.06% | 11,014,920 |
| 2022-12-29 | 2022-12-23 | 2.940 | 3,900,000 | +2,000 | 0.06% | 11,466,000 |
| 2022-12-23 | 2022-12-21 | 2.960 | 3,898,000 | +6,000 | 0.06% | 11,538,080 |
| 2022-12-22 | 2022-12-20 | 2.990 | 3,892,000 | +14,000 | 0.06% | 11,637,080 |
| 2022-12-20 | 2022-12-16 | 3.240 | 3,878,000 | -4,000 | 0.05% | 12,564,720 |
| 2022-12-19 | 2022-12-15 | 3.180 | 3,882,000 | +20,000 | 0.05% | 12,344,760 |
| 2022-12-16 | 2022-12-14 | 3.250 | 3,862,000 | +16,000 | 0.06% | 12,551,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 3,846,000 | +14,000 | 0.06% | 12,884,100 |
| 2022-12-14 | 2022-12-12 | 3.390 | 3,832,000 | +852,000 | 0.06% | 12,990,480 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,980,000 | +388,000 | 0.05% | 12,098,800 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,592,000 | +142,000 | 0.04% | 9,616,320 |
| 2022-12-09 | 2022-12-07 | 3.260 | 2,450,000 | +40,000 | 0.04% | 7,987,000 |
| 2022-12-08 | 2022-12-06 | 3.760 | 2,410,000 | -10,000 | 0.04% | 9,061,600 |
| 2022-12-07 | 2022-12-05 | 3.690 | 2,420,000 | -6,000 | 0.04% | 8,929,800 |
| 2022-12-05 | 2022-12-01 | 3.440 | 2,426,000 | +12,000 | 0.04% | 8,345,440 |
| 2022-12-02 | 2022-11-30 | 3.500 | 2,414,000 | +224,000 | 0.04% | 8,449,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 2,190,000 | +10,000 | 0.03% | 8,322,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 2,180,000 | -96,000 | 0.03% | 7,564,600 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,276,000 | -8,000 | 0.03% | 8,102,560 |
| 2022-11-28 | 2022-11-24 | 3.150 | 2,284,000 | -24,000 | 0.04% | 7,194,600 |
| 2022-11-24 | 2022-11-22 | 2.570 | 2,308,000 | +4,000 | 0.04% | 5,931,560 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,304,000 | +8,000 | 0.04% | 6,336,000 |
| 2022-11-18 | 2022-11-16 | 2.830 | 2,296,000 | +8,000 | 0.04% | 6,497,680 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,288,000 | +450,000 | 0.04% | 7,458,880 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,838,000 | -288,000 | 0.03% | 6,377,860 |
| 2022-11-15 | 2022-11-11 | 3.060 | 2,126,000 | +476,000 | 0.03% | 6,505,560 |
| 2022-11-10 | 2022-11-08 | 1.680 | 1,650,000 | -190,000 | 0.03% | 2,772,000 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,840,000 | +382,000 | 0.03% | 2,925,600 |
| 2022-10-17 | 2022-10-13 | 1.610 | 1,458,000 | -100,000 | 0.02% | 2,347,380 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,558,000 | -1,000,000 | 0.02% | 2,742,080 |
| 2022-09-26 | 2022-09-22 | 2.280 | 2,558,000 | +100,000 | 0.04% | 5,832,240 |
| 2022-09-23 | 2022-09-21 | 2.340 | 2,458,000 | +120,000 | 0.04% | 5,751,720 |
| 2022-09-22 | 2022-09-20 | 2.480 | 2,338,000 | +50,000 | 0.04% | 5,798,240 |
| 2022-09-20 | 2022-09-16 | 2.720 | 2,288,000 | +50,000 | 0.04% | 6,223,360 |
| 2022-09-16 | 2022-09-14 | 2.760 | 2,238,000 | +100,000 | 0.03% | 6,176,880 |
| 2022-08-24 | 2022-08-22 | 2.900 | 2,138,000 | +300,000 | 0.03% | 6,200,200 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,838,000 | +380,000 | 0.03% | 5,128,020 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,458,000 | -440,000 | 0.02% | 3,951,180 |
| 2022-08-02 | 2022-07-29 | 2.690 | 1,898,000 | -116,000 | 0.03% | 5,105,620 |
| 2022-08-01 | 2022-07-28 | 2.830 | 2,014,000 | +6,000 | 0.03% | 5,699,620 |
| 2022-07-29 | 2022-07-27 | 2.760 | 2,008,000 | +76,000 | 0.03% | 5,542,080 |
| 2022-07-28 | 2022-07-26 | 2.980 | 1,932,000 | +28,000 | 0.03% | 5,757,360 |
| 2022-07-20 | 2022-07-18 | 2.790 | 1,904,000 | +400,000 | 0.03% | 5,312,160 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,504,000 | -110,000 | 0.02% | 4,211,200 |
| 2022-07-14 | 2022-07-12 | 2.950 | 1,614,000 | -300,000 | 0.02% | 4,761,300 |
| 2022-07-08 | 2022-07-06 | 3.340 | 1,914,000 | -350,000 | 0.03% | 6,392,760 |
| 2022-06-23 | 2022-06-21 | 3.690 | 2,264,000 | +200,000 | 0.03% | 8,354,160 |
| 2022-06-22 | 2022-06-20 | 3.700 | 2,064,000 | +600,000 | 0.03% | 7,636,800 |
| 2022-06-15 | 2022-06-13 | 3.120 | 1,464,000 | -286,000 | 0.02% | 4,567,680 |
| 2022-06-14 | 2022-06-10 | 3.360 | 1,750,000 | -66,000 | 0.03% | 5,880,000 |
| 2022-06-13 | 2022-06-09 | 3.450 | 1,816,000 | -24,000 | 0.03% | 6,265,200 |
| 2022-06-10 | 2022-06-08 | 3.420 | 1,840,000 | -4,000 | 0.03% | 6,292,800 |
| 2022-06-09 | 2022-06-07 | 3.330 | 1,844,000 | -224,000 | 0.03% | 6,140,520 |
| 2022-06-08 | 2022-06-06 | 3.270 | 2,068,000 | -148,000 | 0.03% | 6,762,360 |
| 2022-06-01 | 2022-05-30 | 3.110 | 2,216,000 | +120,000 | 0.03% | 6,891,760 |
| 2022-05-13 | 2022-05-11 | 2.990 | 2,096,000 | +4,000 | 0.03% | 6,267,040 |
| 2022-05-12 | 2022-05-10 | 3.040 | 2,092,000 | -200,000 | 0.03% | 6,359,680 |
| 2022-05-05 | 2022-05-03 | 3.600 | 2,292,000 | +200,000 | 0.04% | 8,251,200 |
| 2022-04-20 | 2022-04-14 | 4.530 | 2,092,000 | +250,000 | 0.03% | 9,476,760 |
| 2022-04-19 | 2022-04-13 | 4.330 | 1,842,000 | +328,000 | 0.03% | 7,975,860 |
| 2022-04-14 | 2022-04-12 | 4.230 | 1,514,000 | +32,000 | 0.02% | 6,404,220 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,482,000 | +292,000 | 0.02% | 6,935,760 |
| 2022-03-23 | 2022-03-21 | 3.640 | 1,190,000 | +6,000 | 0.02% | 4,331,600 |
| 2022-03-15 | 2022-03-11 | 3.360 | 1,184,000 | -300,000 | 0.02% | 3,978,240 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,484,000 | -16,000 | 0.02% | 6,381,200 |
| 2022-02-14 | 2022-02-10 | 5.600 | 1,500,000 | +300,000 | 0.02% | 8,400,000 |
| 2022-01-11 | 2022-01-07 | 5.430 | 1,200,000 | +16,000 | 0.02% | 6,516,000 |
| 2021-11-22 | 2021-11-18 | 6.030 | 1,184,000 | -1,000,000 | 0.02% | 7,139,520 |
| 2021-11-15 | 2021-11-11 | 6.630 | 2,184,000 | +1,000,000 | 0.04% | 14,479,920 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,184,000 | -524,000 | 0.02% | 6,500,160 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,708,000 | -118,000 | 0.03% | 9,616,040 |
| 2021-10-05 | 2021-09-30 | 6.230 | 1,826,000 | +26,000 | 0.03% | 11,375,980 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,800,000 | -660,000 | 0.03% | 10,854,000 |
| 2021-08-24 | 2021-08-20 | 7.020 | 2,460,000 | -36,000 | 0.04% | 17,269,200 |
| 2021-08-17 | 2021-08-13 | 7.530 | 2,496,000 | +60,000 | 0.04% | 18,794,880 |
| 2021-08-16 | 2021-08-12 | 7.620 | 2,436,000 | +154,000 | 0.04% | 18,562,320 |
| 2021-08-11 | 2021-08-09 | 6.820 | 2,282,000 | +250,000 | 0.04% | 15,563,240 |
| 2021-08-04 | 2021-08-02 | 6.180 | 2,032,000 | -200,000 | 0.03% | 12,557,760 |
| 2021-08-03 | 2021-07-30 | 5.790 | 2,232,000 | -420,000 | 0.04% | 12,923,280 |
| 2021-07-30 | 2021-07-28 | 5.950 | 2,652,000 | -60,000 | 0.04% | 15,779,400 |
| 2021-07-29 | 2021-07-27 | 5.880 | 2,712,000 | -10,000 | 0.04% | 15,946,560 |
| 2021-07-28 | 2021-07-26 | 6.270 | 2,722,000 | +202,000 | 0.04% | 17,066,940 |
| 2021-07-19 | 2021-07-15 | 7.170 | 2,520,000 | -102,000 | 0.04% | 18,068,400 |
| 2021-07-16 | 2021-07-14 | 6.750 | 2,622,000 | -1,172,000 | 0.04% | 17,698,500 |
| 2021-07-14 | 2021-07-12 | 7.070 | 3,794,000 | -130,000 | 0.06% | 26,823,580 |
| 2021-07-13 | 2021-07-09 | 7.110 | 3,924,000 | -290,000 | 0.06% | 27,899,640 |
| 2021-06-15 | 2021-06-10 | 8.626 | 4,214,000 | -240,000 | 0.07% | 36,352,041 |
| 2021-06-11 | 2021-06-09 | 8.595 | 4,454,000 | +271,837 | 0.07% | 38,280,095 |
| 2021-06-10 | 2021-06-08 | 8.733 | 4,182,163 | -65,728 | 0.07% | 36,522,800 |
| 2021-06-09 | 2021-06-07 | 8.733 | 4,247,891 | -599,061 | 0.07% | 37,096,802 |
| 2021-06-08 | 2021-06-04 | 8.765 | 4,846,952 | -563,381 | 0.08% | 42,483,257 |
| 2021-05-28 | 2021-05-26 | 9.553 | 5,410,333 | +3,756 | 0.09% | 51,685,140 |
| 2021-04-20 | 2021-04-16 | 10.171 | 5,406,577 | -118,310 | 0.09% | 54,988,898 |
| 2021-03-03 | 2021-03-01 | 9.904 | 5,524,887 | +56,338 | 0.09% | 54,721,199 |
| 2021-02-24 | 2021-02-22 | 8.477 | 5,468,549 | +56,338 | 0.09% | 46,359,040 |
| 2021-02-19 | 2021-02-17 | 8.083 | 5,412,211 | +9,390 | 0.09% | 43,748,760 |
| 2021-02-18 | 2021-02-16 | 7.987 | 5,402,821 | +46,948 | 0.09% | 43,154,998 |
| 2021-02-01 | 2021-01-28 | 7.774 | 5,355,873 | +120,188 | 0.09% | 41,639,201 |
| 2021-01-29 | 2021-01-27 | 8.158 | 5,235,685 | -1,878 | 0.09% | 42,712,160 |
| 2021-01-28 | 2021-01-26 | 8.041 | 5,237,563 | -3,756 | 0.09% | 42,113,900 |
| 2021-01-26 | 2021-01-22 | 7.902 | 5,241,319 | -3,756 | 0.09% | 41,418,441 |
| 2021-01-25 | 2021-01-21 | 7.647 | 5,245,075 | -1,878 | 0.09% | 40,107,482 |
| 2021-01-12 | 2021-01-08 | 6.315 | 5,246,953 | -5,633 | 0.09% | 33,136,842 |
| 2020-12-02 | 2020-11-30 | 7.295 | 5,252,586 | +67,605 | 0.09% | 38,318,897 |
| 2020-11-11 | 2020-11-09 | 6.976 | 5,184,981 | +28,169 | 0.09% | 36,169,102 |
| 2020-11-02 | 2020-10-29 | 6.337 | 5,156,812 | -1,878 | 0.09% | 32,677,402 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,158,690 | -281,690 | 0.09% | 33,843,042 |
| 2020-09-10 | 2020-09-08 | 6.965 | 5,440,380 | +61,972 | 0.09% | 37,892,760 |
| 2020-09-09 | 2020-09-07 | 6.944 | 5,378,408 | +50,704 | 0.09% | 37,346,559 |
| 2020-09-07 | 2020-09-03 | 7.189 | 5,327,704 | +1,878 | 0.09% | 38,299,501 |
| 2020-09-03 | 2020-09-01 | 7.359 | 5,325,826 | +140,845 | 0.09% | 39,193,520 |
| 2020-09-01 | 2020-08-28 | 7.636 | 5,184,981 | +114,554 | 0.09% | 39,592,742 |
| 2020-08-31 | 2020-08-27 | 7.636 | 5,070,427 | +187,794 | 0.09% | 38,718,003 |
| 2020-08-27 | 2020-08-25 | 7.796 | 4,882,633 | -31,925 | 0.08% | 38,063,999 |
| 2020-08-05 | 2020-08-03 | 7.774 | 4,914,558 | -45,070 | 0.08% | 38,208,200 |
| 2020-07-23 | 2020-07-21 | 8.275 | 4,959,628 | -3,756 | 0.09% | 41,041,136 |
| 2020-06-26 | 2020-06-23 | 7.380 | 4,963,384 | -86,385 | 0.09% | 36,631,978 |
| 2020-06-15 | 2020-06-11 | 8.386 | 5,049,769 | -101,409 | 0.09% | 42,349,407 |
| 2020-06-12 | 2020-06-10 | 8.464 | 5,151,178 | +230,147 | 0.09% | 43,601,990 |
| 2020-06-05 | 2020-06-03 | 8.386 | 4,921,031 | +112,983 | 0.09% | 41,269,758 |
| 2020-06-03 | 2020-06-01 | 8.230 | 4,808,048 | -32,281 | 0.09% | 39,571,557 |
| 2020-06-01 | 2020-05-28 | 7.684 | 4,840,329 | -7,174 | 0.09% | 37,192,218 |
| 2020-05-29 | 2020-05-27 | 7.650 | 4,847,503 | -116,569 | 0.09% | 37,085,162 |
| 2020-05-28 | 2020-05-26 | 7.740 | 4,964,072 | -216,999 | 0.09% | 38,419,837 |
| 2020-05-26 | 2020-05-22 | 7.483 | 5,181,071 | -8,967 | 0.09% | 38,770,379 |
| 2020-05-25 | 2020-05-21 | 7.929 | 5,190,038 | -1,793 | 0.09% | 41,152,679 |
| 2020-05-21 | 2020-05-19 | 8.074 | 5,191,831 | -1,794 | 0.09% | 41,919,596 |
| 2020-05-20 | 2020-05-18 | 8.052 | 5,193,625 | -3,587 | 0.09% | 41,818,241 |
| 2020-05-14 | 2020-05-12 | 7.940 | 5,197,212 | +1,794 | 0.09% | 41,267,523 |
| 2020-05-08 | 2020-05-06 | 7.963 | 5,195,418 | +5,380 | 0.09% | 41,369,158 |
| 2020-05-07 | 2020-05-05 | 8.085 | 5,190,038 | +1,793 | 0.09% | 41,962,999 |
| 2020-05-05 | 2020-04-29 | 8.375 | 5,188,245 | +80,702 | 0.09% | 43,452,862 |
| 2020-04-27 | 2020-04-23 | 7.595 | 5,107,543 | +3,587 | 0.09% | 38,789,763 |
| 2020-04-24 | 2020-04-22 | 7.483 | 5,103,956 | -17,934 | 0.09% | 38,193,321 |
| 2020-04-17 | 2020-04-15 | 7.885 | 5,121,890 | -7,173 | 0.09% | 40,383,842 |
| 2020-04-16 | 2020-04-14 | 8.041 | 5,129,063 | -10,760 | 0.09% | 41,241,198 |
| 2020-04-15 | 2020-04-09 | 8.130 | 5,139,823 | +98,635 | 0.09% | 41,786,276 |
| 2020-04-14 | 2020-04-08 | 7.873 | 5,041,188 | +1,794 | 0.09% | 39,691,323 |
| 2020-04-08 | 2020-04-06 | 8.119 | 5,039,394 | -7,174 | 0.09% | 40,913,598 |
| 2020-04-07 | 2020-04-03 | 7.840 | 5,046,568 | -1,793 | 0.09% | 39,564,842 |
| 2020-04-03 | 2020-04-01 | 7.583 | 5,048,361 | -5,380 | 0.09% | 38,283,999 |
| 2020-04-01 | 2020-03-30 | 7.650 | 5,053,741 | +17,933 | 0.09% | 38,662,958 |
| 2020-03-31 | 2020-03-27 | 7.974 | 5,035,808 | +28,695 | 0.09% | 40,154,404 |
| 2020-03-30 | 2020-03-26 | 7.360 | 5,007,113 | +8,966 | 0.09% | 36,854,397 |
| 2020-03-25 | 2020-03-23 | 6.624 | 4,998,147 | +7,174 | 0.09% | 33,109,563 |
| 2020-03-24 | 2020-03-20 | 6.959 | 4,990,973 | +107,603 | 0.09% | 34,731,840 |
| 2020-03-23 | 2020-03-19 | 6.412 | 4,883,370 | +8,967 | 0.09% | 31,314,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 4,874,403 | +77,115 | 0.09% | 32,398,557 |
| 2020-03-19 | 2020-03-17 | 7.360 | 4,797,288 | -1,031,193 | 0.09% | 35,309,999 |
| 2020-03-16 | 2020-03-12 | 8.476 | 5,828,481 | +32,281 | 0.10% | 49,400,001 |
| 2020-03-11 | 2020-03-09 | 8.788 | 5,796,200 | +8,967 | 0.10% | 50,936,319 |
| 2020-03-09 | 2020-03-05 | 9.658 | 5,787,233 | -1,794 | 0.10% | 55,891,638 |
| 2020-03-04 | 2020-03-02 | 9.323 | 5,789,027 | -8,966 | 0.10% | 53,972,164 |
| 2020-03-03 | 2020-02-28 | 8.933 | 5,797,993 | +8,966 | 0.10% | 51,792,656 |
| 2020-02-28 | 2020-02-26 | 9.156 | 5,789,027 | -8,966 | 0.10% | 53,003,764 |
| 2020-02-27 | 2020-02-25 | 9.122 | 5,797,993 | +1,793 | 0.10% | 52,891,876 |
| 2020-02-26 | 2020-02-24 | 9.011 | 5,796,200 | +7,173 | 0.10% | 52,229,119 |
| 2020-02-24 | 2020-02-20 | 9.368 | 5,789,027 | +3,587 | 0.10% | 54,230,404 |
| 2020-02-18 | 2020-02-14 | 9.948 | 5,785,440 | +5,380 | 0.10% | 57,551,842 |
| 2020-02-14 | 2020-02-12 | 9.379 | 5,780,060 | -3,586 | 0.10% | 54,210,863 |
| 2020-02-13 | 2020-02-11 | 9.345 | 5,783,646 | -5,381 | 0.10% | 54,050,996 |
| 2020-02-12 | 2020-02-10 | 9.156 | 5,789,027 | -16,140 | 0.10% | 53,003,764 |
| 2020-02-11 | 2020-02-07 | 9.067 | 5,805,167 | +1,793 | 0.10% | 52,633,620 |
| 2020-02-10 | 2020-02-06 | 9.201 | 5,803,374 | -1,793 | 0.10% | 53,394,003 |
| 2020-02-06 | 2020-02-04 | 9.078 | 5,805,167 | +1,793 | 0.10% | 52,698,360 |
| 2020-02-04 | 2020-01-31 | 8.788 | 5,803,374 | -8,967 | 0.10% | 50,999,363 |
| 2020-01-31 | 2020-01-29 | 8.899 | 5,812,341 | +16,141 | 0.10% | 51,726,364 |
| 2020-01-30 | 2020-01-24 | 9.345 | 5,796,200 | +5,380 | 0.10% | 54,168,319 |
| 2020-01-29 | 2020-01-22 | 9.580 | 5,790,820 | -17,934 | 0.10% | 55,474,220 |
| 2020-01-23 | 2020-01-21 | 9.379 | 5,808,754 | +7,174 | 0.10% | 54,479,982 |
| 2020-01-22 | 2020-01-20 | 9.892 | 5,801,580 | +1,793 | 0.10% | 57,388,898 |
| 2020-01-21 | 2020-01-17 | 10.148 | 5,799,787 | -19,727 | 0.10% | 58,858,801 |
| 2020-01-20 | 2020-01-16 | 10.137 | 5,819,514 | -3,587 | 0.11% | 58,994,100 |
| 2020-01-17 | 2020-01-15 | 9.814 | 5,823,101 | +279,767 | 0.11% | 57,147,202 |
| 2020-01-15 | 2020-01-13 | 10.093 | 5,543,334 | +23,314 | 0.10% | 55,947,103 |
| 2020-01-14 | 2020-01-10 | 10.728 | 5,520,020 | +7,174 | 0.10% | 59,220,722 |
| 2020-01-10 | 2020-01-08 | 10.416 | 5,512,846 | -23,314 | 0.10% | 57,422,317 |
| 2020-01-08 | 2020-01-06 | 10.282 | 5,536,160 | +16,140 | 0.10% | 56,924,278 |
| 2020-01-03 | 2019-12-31 | 10.572 | 5,520,020 | +39,455 | 0.10% | 58,358,882 |
| 2020-01-02 | 2019-12-27 | 10.550 | 5,480,565 | -35,868 | 0.10% | 57,819,515 |
| 2019-12-30 | 2019-12-24 | 10.171 | 5,516,433 | -41,248 | 0.10% | 56,106,240 |
| 2019-12-20 | 2019-12-18 | 10.249 | 5,557,681 | -1,793 | 0.11% | 56,959,623 |
| 2019-12-19 | 2019-12-17 | 10.360 | 5,559,474 | +8,967 | 0.11% | 57,597,999 |
| 2019-12-17 | 2019-12-13 | 10.082 | 5,550,507 | -16,141 | 0.10% | 55,957,598 |
| 2019-12-13 | 2019-12-11 | 10.126 | 5,566,648 | +62,769 | 0.11% | 56,368,644 |
| 2019-12-11 | 2019-12-09 | 10.126 | 5,503,879 | +197,271 | 0.10% | 55,733,036 |
| 2019-12-09 | 2019-12-05 | 9.502 | 5,306,608 | -8,967 | 0.10% | 50,421,363 |
| 2019-12-04 | 2019-12-02 | 9.680 | 5,315,575 | +164,991 | 0.10% | 51,455,044 |
| 2019-11-21 | 2019-11-19 | 9.357 | 5,150,584 | -433,997 | 0.10% | 48,192,162 |
| 2019-11-20 | 2019-11-18 | 9.156 | 5,584,581 | +433,997 | 0.11% | 51,131,876 |
| 2019-11-19 | 2019-11-15 | 8.955 | 5,150,584 | +5,380 | 0.10% | 46,124,322 |
| 2019-11-18 | 2019-11-14 | 8.977 | 5,145,204 | -5,380 | 0.10% | 46,190,903 |
| 2019-11-14 | 2019-11-12 | 9.290 | 5,150,584 | +1,794 | 0.10% | 47,847,522 |
| 2019-11-05 | 2019-11-01 | 9.613 | 5,148,790 | -16,141 | 0.10% | 49,496,036 |
| 2019-11-04 | 2019-10-31 | 9.245 | 5,164,931 | -7,173 | 0.10% | 47,750,402 |
| 2019-11-01 | 2019-10-30 | 9.479 | 5,172,104 | -10,761 | 0.10% | 49,027,997 |
| 2019-10-30 | 2019-10-28 | 9.279 | 5,182,865 | +1,794 | 0.10% | 48,089,604 |
| 2019-10-29 | 2019-10-25 | 9.424 | 5,181,071 | +5,380 | 0.10% | 48,824,098 |
| 2019-10-28 | 2019-10-24 | 9.379 | 5,175,691 | -28,694 | 0.10% | 48,542,519 |
| 2019-10-24 | 2019-10-22 | 9.345 | 5,204,385 | -7,174 | 0.10% | 48,637,519 |
| 2019-10-22 | 2019-10-18 | 8.788 | 5,211,559 | -3,586 | 0.10% | 45,798,563 |
| 2019-10-21 | 2019-10-17 | 8.777 | 5,215,145 | +16,140 | 0.10% | 45,771,917 |
| 2019-10-18 | 2019-10-16 | 8.821 | 5,199,005 | -441,171 | 0.10% | 45,862,180 |
| 2019-10-17 | 2019-10-15 | 8.476 | 5,640,176 | -5,380 | 0.11% | 47,803,999 |
| 2019-10-16 | 2019-10-14 | 8.375 | 5,645,556 | -19,727 | 0.11% | 47,282,958 |
| 2019-10-15 | 2019-10-11 | 8.096 | 5,665,283 | -7,174 | 0.11% | 45,868,676 |
| 2019-10-10 | 2019-10-08 | 7.873 | 5,672,457 | +17,934 | 0.11% | 44,661,560 |
| 2019-10-09 | 2019-10-04 | 8.007 | 5,654,523 | -8,967 | 0.11% | 45,277,079 |
| 2019-10-03 | 2019-09-30 | 7.628 | 5,663,490 | -448,345 | 0.11% | 43,201,439 |
| 2019-09-18 | 2019-09-16 | 7.561 | 6,111,835 | -3,587 | 0.12% | 46,212,482 |
| 2019-09-17 | 2019-09-13 | 7.762 | 6,115,422 | -3,586 | 0.12% | 47,467,204 |
| 2019-09-16 | 2019-09-12 | 7.438 | 6,119,008 | -3,587 | 0.12% | 45,516,078 |
| 2019-09-13 | 2019-09-11 | 7.182 | 6,122,595 | -8,967 | 0.12% | 43,972,320 |
| 2019-09-06 | 2019-09-04 | 7.004 | 6,131,562 | +448,345 | 0.12% | 42,942,640 |
| 2019-09-04 | 2019-09-02 | 6.992 | 5,683,217 | -3,587 | 0.11% | 39,739,258 |
| 2019-09-03 | 2019-08-30 | 6.914 | 5,686,804 | +5,380 | 0.11% | 39,320,400 |
| 2019-08-29 | 2019-08-27 | 7.126 | 5,681,424 | +3,360,792 | 0.11% | 40,487,041 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,320,632 | -14,347 | 0.04% | 15,890,319 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,334,979 | -3,587 | 0.04% | 17,056,199 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,338,566 | -7,173 | 0.04% | 16,691,201 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,345,739 | +21,520 | 0.04% | 17,056,317 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,324,219 | -26,901 | 0.04% | 16,096,321 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,351,120 | +12,554 | 0.04% | 15,863,103 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,338,566 | -8,967 | 0.04% | 15,256,801 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,347,533 | -8,967 | 0.04% | 16,336,322 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,356,500 | +8,967 | 0.04% | 16,214,762 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,347,533 | -8,967 | 0.04% | 16,153,062 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,356,500 | +1,794 | 0.04% | 16,319,882 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,354,706 | -21,521 | 0.04% | 17,252,818 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,376,227 | +37,661 | 0.04% | 16,960,001 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,338,566 | -8,967 | 0.04% | 17,786,561 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,347,533 | +704,798 | 0.04% | 18,064,202 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,642,735 | +43,041 | 0.03% | 12,366,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,599,694 | +12,554 | 0.03% | 13,576,241 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,587,140 | +1,793 | 0.03% | 13,876,798 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,585,347 | -44,834 | 0.03% | 13,861,122 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,630,181 | -1,050,920 | 0.03% | 14,907,597 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,681,101 | -26,901 | 0.05% | 23,919,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,708,002 | +762,186 | 0.05% | 22,619,801 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,945,816 | +73,529 | 0.04% | 16,448,601 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,872,287 | +227,759 | 0.04% | 14,657,757 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,644,528 | +39,454 | 0.03% | 12,893,018 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,605,074 | -55,595 | 0.03% | 12,941,700 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,660,669 | +23,314 | 0.03% | 12,964,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,637,355 | -925,383 | 0.03% | 12,252,462 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,562,738 | +322,808 | 0.05% | 20,549,018 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,239,930 | +52,008 | 0.04% | 20,083,920 |
| 2019-07-04 | 2019-07-02 | 11.777 | 2,187,922 | +1,793 | 0.04% | 25,766,399 |
| 2019-07-03 | 2019-06-28 | 11.464 | 2,186,129 | -5,380 | 0.04% | 25,062,644 |
| 2019-07-02 | 2019-06-27 | 11.531 | 2,191,509 | +5,380 | 0.04% | 25,270,962 |
| 2019-06-27 | 2019-06-25 | 11.509 | 2,186,129 | -44,834 | 0.04% | 25,160,164 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,230,963 | +44,834 | 0.04% | 26,074,238 |
| 2019-06-25 | 2019-06-21 | 10.907 | 2,186,129 | -3,586 | 0.04% | 23,843,643 |
| 2019-06-24 | 2019-06-20 | 10.996 | 2,189,715 | -26,901 | 0.04% | 24,078,115 |
| 2019-06-21 | 2019-06-19 | 10.840 | 2,216,616 | +7,173 | 0.04% | 24,027,839 |
| 2019-06-20 | 2019-06-18 | 10.929 | 2,209,443 | -3,586 | 0.04% | 24,147,204 |
| 2019-06-19 | 2019-06-17 | 10.806 | 2,213,029 | +8,967 | 0.04% | 23,914,916 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,204,062 | -26,901 | 0.04% | 23,891,755 |
| 2019-06-17 | 2019-06-13 | 10.851 | 2,230,963 | +35,867 | 0.04% | 24,208,238 |
| 2019-06-13 | 2019-06-11 | 10.639 | 2,195,096 | -87,875 | 0.04% | 23,353,924 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,282,971 | +44,834 | 0.04% | 23,983,318 |
| 2019-06-06 | 2019-06-04 | 9.401 | 2,238,137 | +939,731 | 0.04% | 21,041,283 |
| 2019-06-05 | 2019-06-03 | 9.290 | 1,298,406 | -7,174 | 0.02% | 12,061,838 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,305,580 | -43,041 | 0.02% | 12,346,883 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,348,621 | +43,041 | 0.03% | 12,498,242 |
| 2019-05-23 | 2019-05-21 | 9.122 | 1,305,580 | -19,727 | 0.02% | 11,910,082 |
| 2019-05-22 | 2019-05-20 | 9.089 | 1,325,307 | +1,793 | 0.03% | 12,045,701 |
| 2019-05-16 | 2019-05-14 | 9.279 | 1,323,514 | +5,381 | 0.03% | 12,280,325 |
| 2019-05-15 | 2019-05-10 | 9.825 | 1,318,133 | +7,173 | 0.02% | 12,950,696 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,310,960 | +71,831 | 0.02% | 13,665,577 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,239,129 | +1,721 | 0.02% | 13,291,204 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,237,408 | +32,700 | 0.02% | 13,085,804 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,204,708 | -8,605 | 0.02% | 14,363,995 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,213,313 | -3,442 | 0.02% | 14,522,995 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,216,755 | -4,164,849 | 0.02% | 14,394,514 |
| 2019-04-10 | 2019-04-08 | 11.063 | 5,381,604 | -240,942 | 0.11% | 59,538,075 |
| 2019-04-09 | 2019-04-04 | 10.598 | 5,622,546 | -1,106,611 | 0.11% | 59,590,079 |
| 2019-04-08 | 2019-04-03 | 10.703 | 6,729,157 | +8,605 | 0.13% | 72,022,202 |
| 2019-04-04 | 2019-04-02 | 11.098 | 6,720,552 | +84,330 | 0.13% | 74,585,502 |
| 2019-04-03 | 2019-04-01 | 11.110 | 6,636,222 | +203,079 | 0.13% | 73,726,718 |
| 2019-04-02 | 2019-03-29 | 11.296 | 6,433,143 | +43,026 | 0.13% | 72,666,723 |
| 2019-04-01 | 2019-03-28 | 10.808 | 6,390,117 | -43,026 | 0.13% | 69,061,795 |
| 2019-03-29 | 2019-03-27 | 10.889 | 6,433,143 | +43,026 | 0.13% | 70,050,122 |
| 2019-03-26 | 2019-03-22 | 10.726 | 6,390,117 | -43,026 | 0.13% | 68,541,975 |
| 2019-03-25 | 2019-03-21 | 10.633 | 6,433,143 | -37,862 | 0.13% | 68,405,402 |
| 2019-03-22 | 2019-03-20 | 10.924 | 6,471,005 | +8,605 | 0.13% | 70,688,000 |
| 2019-03-20 | 2019-03-18 | 11.238 | 6,462,400 | +753,803 | 0.13% | 72,621,700 |
| 2019-03-19 | 2019-03-15 | 10.378 | 5,708,597 | +17,210 | 0.11% | 59,241,623 |
| 2019-03-18 | 2019-03-14 | 10.203 | 5,691,387 | +757,246 | 0.11% | 58,070,924 |
| 2019-03-15 | 2019-03-13 | 10.378 | 4,934,141 | +3,700,175 | 0.10% | 51,204,616 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,233,966 | -34,420 | 0.02% | 12,145,984 |
| 2019-03-13 | 2019-03-11 | 9.587 | 1,268,386 | +32,699 | 0.02% | 12,160,502 |
| 2019-03-11 | 2019-03-07 | 8.762 | 1,235,687 | +1,721 | 0.02% | 10,827,443 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,233,966 | +6,884 | 0.02% | 11,170,864 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,227,082 | -17,210 | 0.02% | 11,108,544 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,244,292 | -6,884 | 0.02% | 9,876,183 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,251,176 | +51,631 | 0.02% | 9,799,962 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,199,545 | -44,747 | 0.02% | 8,573,098 |
| 2019-01-24 | 2019-01-22 | 7.321 | 1,244,292 | -51,630 | 0.02% | 9,109,802 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,295,922 | -34,420 | 0.03% | 9,322,140 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,330,342 | +34,420 | 0.03% | 9,090,478 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,295,922 | -34,420 | 0.03% | 9,111,300 |
| 2019-01-17 | 2019-01-15 | 6.647 | 1,330,342 | -60,236 | 0.03% | 8,843,118 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,390,578 | +94,656 | 0.03% | 8,629,442 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,295,922 | -43,025 | 0.03% | 8,267,940 |
| 2019-01-10 | 2019-01-08 | 6.322 | 1,338,947 | +139,402 | 0.03% | 8,464,638 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,199,545 | +980,976 | 0.02% | 6,802,718 |
| 2018-12-28 | 2018-12-24 | 5.532 | 218,569 | -68,840 | 0.00% | 1,209,043 |
| 2018-12-27 | 2018-12-20 | 5.834 | 287,409 | +68,840 | 0.01% | 1,676,680 |
| 2018-12-10 | 2018-12-06 | 5.741 | 218,569 | -68,840 | 0.00% | 1,254,763 |
| 2018-12-03 | 2018-11-29 | 5.962 | 287,409 | -129,076 | 0.01% | 1,713,420 |
| 2018-11-28 | 2018-11-26 | 5.857 | 416,485 | -1,721 | 0.01% | 2,439,361 |
| 2018-11-08 | 2018-11-06 | 5.566 | 418,206 | -3,442 | 0.01% | 2,327,940 |
| 2018-11-06 | 2018-11-02 | 5.764 | 421,648 | -10,326 | 0.01% | 2,430,400 |
| 2018-11-05 | 2018-11-01 | 5.590 | 431,974 | -12,047 | 0.01% | 2,414,620 |
| 2018-10-30 | 2018-10-26 | 4.974 | 444,021 | -1,721 | 0.01% | 2,208,480 |
| 2018-10-25 | 2018-10-23 | 4.672 | 445,742 | -34,420 | 0.01% | 2,082,360 |
| 2018-10-24 | 2018-10-22 | 4.962 | 480,162 | +1,721 | 0.01% | 2,382,658 |
| 2018-10-23 | 2018-10-19 | 4.765 | 478,441 | +34,420 | 0.01% | 2,279,598 |
| 2018-10-22 | 2018-10-18 | 4.579 | 444,021 | +1,721 | 0.01% | 2,033,040 |
| 2018-10-18 | 2018-10-15 | 4.648 | 442,300 | +1,721 | 0.01% | 2,056,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 440,579 | -3,442 | 0.01% | 2,247,680 |
| 2018-10-15 | 2018-10-11 | 4.834 | 444,021 | +1,721 | 0.01% | 2,146,560 |
| 2018-10-10 | 2018-10-08 | 5.229 | 442,300 | +6,884 | 0.01% | 2,313,000 |
| 2018-10-09 | 2018-10-05 | 5.555 | 435,416 | +1,721 | 0.01% | 2,418,680 |
| 2018-10-08 | 2018-10-04 | 5.613 | 433,695 | +8,605 | 0.01% | 2,434,320 |
| 2018-10-05 | 2018-10-03 | 5.636 | 425,090 | +3,442 | 0.01% | 2,395,900 |
| 2018-10-04 | 2018-10-02 | 5.659 | 421,648 | +3,442 | 0.01% | 2,386,300 |
| 2018-09-26 | 2018-09-21 | 6.717 | 418,206 | +127,355 | 0.01% | 2,809,081 |
| 2018-09-21 | 2018-09-19 | 6.589 | 290,851 | -3,442 | 0.01% | 1,916,460 |
| 2018-09-11 | 2018-09-07 | 6.593 | 294,293 | +8,911 | 0.01% | 1,940,352 |
| 2018-09-03 | 2018-08-30 | 7.359 | 285,382 | -25,481 | 0.01% | 2,100,000 |
| 2018-08-31 | 2018-08-29 | 7.535 | 310,863 | -16,987 | 0.01% | 2,342,403 |
| 2018-08-30 | 2018-08-28 | 7.417 | 327,850 | -40,768 | 0.01% | 2,431,803 |
| 2018-08-29 | 2018-08-27 | 7.712 | 368,618 | -10,193 | 0.01% | 2,842,696 |
| 2018-08-28 | 2018-08-24 | 7.417 | 378,811 | +50,961 | 0.01% | 2,809,802 |
| 2018-08-27 | 2018-08-23 | 7.417 | 327,850 | -1,698 | 0.01% | 2,431,803 |
| 2018-08-23 | 2018-08-21 | 7.359 | 329,548 | -5,096 | 0.01% | 2,424,998 |
| 2018-08-20 | 2018-08-16 | 6.676 | 334,644 | -56,058 | 0.01% | 2,233,977 |
| 2018-08-17 | 2018-08-15 | 6.640 | 390,702 | -181,761 | 0.01% | 2,594,403 |
| 2018-08-16 | 2018-08-14 | 6.923 | 572,463 | +5,096 | 0.01% | 3,963,122 |
| 2018-08-14 | 2018-08-10 | 7.465 | 567,367 | -78,140 | 0.01% | 4,235,123 |
| 2018-08-13 | 2018-08-09 | 7.205 | 645,507 | -935,985 | 0.01% | 4,651,200 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,581,492 | -61,153 | 0.03% | 11,041,659 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,642,645 | -8,494 | 0.03% | 11,874,757 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,651,139 | +57,756 | 0.03% | 11,080,801 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,593,383 | +56,057 | 0.03% | 11,349,800 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,537,326 | +39,070 | 0.03% | 11,511,601 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,498,256 | +3,398 | 0.03% | 12,436,203 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,494,858 | +8,493 | 0.03% | 12,566,398 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,486,365 | -152,883 | 0.03% | 12,757,502 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,639,248 | +137,595 | 0.03% | 13,838,100 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,501,653 | -40,769 | 0.03% | 12,287,599 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,542,422 | -42,467 | 0.03% | 11,985,601 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,584,889 | +11,890 | 0.03% | 12,166,316 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,572,999 | +32,276 | 0.03% | 12,241,723 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,540,723 | -5,096 | 0.03% | 12,516,598 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,545,819 | +23,782 | 0.03% | 12,303,197 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,522,037 | +27,179 | 0.03% | 11,630,076 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,494,858 | -49,263 | 0.03% | 11,774,398 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,544,121 | +23,782 | 0.03% | 12,271,503 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,520,339 | -6,795 | 0.03% | 11,670,802 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,527,134 | +6,795 | 0.03% | 11,704,983 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,520,339 | -52,660 | 0.03% | 12,243,602 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,572,999 | +49,263 | 0.03% | 13,149,204 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,523,736 | +3,397 | 0.03% | 11,104,859 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,520,339 | -5,096 | 0.03% | 11,491,802 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,525,435 | -281,985 | 0.03% | 12,087,081 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,807,420 | -1,540,723 | 0.04% | 15,108,804 |
| 2018-06-26 | 2018-06-22 | 9.089 | 3,348,143 | +16,987 | 0.07% | 30,432,242 |
| 2018-06-25 | 2018-06-21 | 9.007 | 3,331,156 | +883,326 | 0.07% | 30,003,302 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,447,830 | -118,910 | 0.05% | 21,153,877 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,566,740 | +115,512 | 0.05% | 21,577,084 |
| 2018-06-20 | 2018-06-15 | 9.101 | 2,451,228 | -67,948 | 0.05% | 22,308,782 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,519,176 | +871,435 | 0.05% | 22,393,301 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,647,741 | -118,910 | 0.03% | 15,170,796 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,766,651 | -151,184 | 0.04% | 15,745,603 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,917,835 | +8,493 | 0.04% | 16,257,598 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,909,342 | -42,467 | 0.04% | 16,612,723 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,951,809 | +50,961 | 0.04% | 17,234,998 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,900,848 | -434,868 | 0.04% | 16,404,539 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,335,716 | -18,686 | 0.05% | 19,030,000 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,354,402 | -3,397 | 0.05% | 17,934,842 |
| 2018-06-04 | 2018-05-31 | 7.241 | 2,357,799 | +3,397 | 0.05% | 17,072,399 |
| 2018-06-01 | 2018-05-30 | 7.217 | 2,354,402 | -15,288 | 0.05% | 16,992,362 |
| 2018-05-31 | 2018-05-29 | 7.441 | 2,369,690 | -3,397 | 0.05% | 17,632,799 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,373,087 | -3,398 | 0.05% | 18,160,996 |
| 2018-05-25 | 2018-05-23 | 7.488 | 2,376,485 | +6,795 | 0.05% | 17,795,281 |
| 2018-05-24 | 2018-05-21 | 7.724 | 2,369,690 | +40,769 | 0.05% | 18,302,399 |
| 2018-05-23 | 2018-05-18 | 7.983 | 2,328,921 | -22,083 | 0.05% | 18,590,758 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,351,004 | -3,398 | 0.05% | 18,158,077 |
| 2018-05-18 | 2018-05-16 | 7.676 | 2,354,402 | +1,699 | 0.05% | 18,073,442 |
| 2018-05-17 | 2018-05-15 | 7.653 | 2,352,703 | +25,480 | 0.05% | 18,005,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 2,327,223 | -1,698 | 0.05% | 17,864,804 |
| 2018-05-14 | 2018-05-10 | 7.559 | 2,328,921 | -1,699 | 0.05% | 17,603,638 |
| 2018-05-09 | 2018-05-07 | 7.217 | 2,330,620 | +10,192 | 0.05% | 16,820,721 |
| 2018-05-08 | 2018-05-04 | 7.194 | 2,320,428 | +20,385 | 0.05% | 16,692,522 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,300,043 | +15,288 | 0.05% | 17,862,669 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,284,755 | +71,442 | 0.05% | 18,327,073 |
| 2018-04-27 | 2018-04-25 | 8.143 | 2,213,313 | -4,936 | 0.05% | 18,023,004 |
| 2018-04-26 | 2018-04-24 | 8.119 | 2,218,249 | -9,874 | 0.05% | 18,009,277 |
| 2018-04-24 | 2018-04-20 | 7.645 | 2,228,123 | +14,810 | 0.05% | 17,033,321 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,213,313 | +1,646 | 0.05% | 17,619,504 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,211,667 | +1,646 | 0.05% | 18,036,480 |
| 2018-04-18 | 2018-04-16 | 8.690 | 2,210,021 | -11,519 | 0.05% | 19,204,897 |
| 2018-04-17 | 2018-04-13 | 8.994 | 2,221,540 | -408,106 | 0.05% | 19,979,996 |
| 2018-04-16 | 2018-04-12 | 8.811 | 2,629,646 | -3,291 | 0.05% | 23,171,003 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,632,937 | -13,165 | 0.05% | 23,200,001 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,646,102 | +136,584 | 0.05% | 22,479,844 |
| 2018-04-11 | 2018-04-09 | 7.669 | 2,509,518 | -3,291 | 0.05% | 19,245,500 |
| 2018-04-04 | 2018-03-29 | 8.082 | 2,512,809 | -1,646 | 0.05% | 20,309,099 |
| 2018-04-03 | 2018-03-28 | 8.058 | 2,514,455 | +8,228 | 0.05% | 20,261,282 |
| 2018-03-29 | 2018-03-27 | 8.362 | 2,506,227 | +3,291 | 0.05% | 20,956,482 |
| 2018-03-26 | 2018-03-22 | 8.265 | 2,502,936 | +752,033 | 0.05% | 20,685,603 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,750,903 | +27,975 | 0.04% | 15,130,080 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,722,928 | +4,937 | 0.04% | 15,495,599 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,717,991 | -8,228 | 0.04% | 15,722,637 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,726,219 | +6,582 | 0.04% | 15,042,658 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,719,637 | -1,645 | 0.04% | 14,421,001 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,721,282 | +88,861 | 0.04% | 14,246,516 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,632,421 | -26,329 | 0.03% | 13,491,201 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,658,750 | -13,165 | 0.03% | 13,809,598 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,671,915 | +31,266 | 0.03% | 13,939,521 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,640,649 | +54,305 | 0.03% | 13,020,822 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,586,344 | -6,583 | 0.03% | 12,763,356 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,592,927 | -97,089 | 0.03% | 12,119,361 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,690,016 | -83,925 | 0.03% | 13,022,357 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,773,941 | +408,105 | 0.04% | 13,216,278 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,365,836 | -13,165 | 0.03% | 9,943,400 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,379,001 | -4,936 | 0.03% | 10,458,242 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,383,937 | +1,645 | 0.03% | 10,613,417 |
| 2018-02-26 | 2018-02-22 | 7.766 | 1,382,292 | -19,747 | 0.03% | 10,735,201 |
| 2018-02-22 | 2018-02-20 | 7.912 | 1,402,039 | +8,228 | 0.03% | 11,093,041 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,393,811 | -65,823 | 0.03% | 11,231,220 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,459,634 | -87,216 | 0.03% | 10,927,837 |
| 2018-02-14 | 2018-02-12 | 6.964 | 1,546,850 | -157,977 | 0.03% | 10,772,397 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,704,827 | +157,977 | 0.03% | 11,520,323 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,546,850 | -3,292 | 0.03% | 11,054,397 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,550,142 | +325,826 | 0.03% | 11,059,083 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,224,316 | +437,726 | 0.03% | 9,597,603 |
| 2018-02-07 | 2018-02-05 | 8.641 | 786,590 | +37,849 | 0.02% | 6,797,161 |
| 2018-02-06 | 2018-02-02 | 8.933 | 748,741 | -21,393 | 0.02% | 6,688,496 |
| 2018-02-05 | 2018-02-01 | 8.969 | 770,134 | +18,101 | 0.02% | 6,907,680 |
| 2018-02-01 | 2018-01-30 | 9.371 | 752,033 | +6,583 | 0.02% | 7,046,944 |
| 2018-01-31 | 2018-01-29 | 9.966 | 745,450 | +422,915 | 0.02% | 7,429,197 |
| 2018-01-30 | 2018-01-26 | 9.930 | 322,535 | +37,849 | 0.01% | 3,202,642 |
| 2018-01-29 | 2018-01-25 | 9.200 | 284,686 | -11,519 | 0.01% | 2,619,217 |
| 2018-01-26 | 2018-01-24 | 8.969 | 296,205 | -97,090 | 0.01% | 2,656,796 |
| 2018-01-25 | 2018-01-23 | 9.030 | 393,295 | -264,939 | 0.01% | 3,551,540 |
| 2018-01-24 | 2018-01-22 | 8.982 | 658,234 | -164,559 | 0.01% | 5,911,998 |
| 2018-01-23 | 2018-01-19 | 8.556 | 822,793 | +566,082 | 0.02% | 7,040,002 |
| 2018-01-22 | 2018-01-18 | 7.317 | 256,711 | -3,292 | 0.01% | 1,878,237 |
| 2018-01-19 | 2018-01-17 | 7.815 | 260,003 | +4,937 | 0.01% | 2,031,884 |
| 2018-01-18 | 2018-01-16 | 7.961 | 255,066 | +4,937 | 0.01% | 2,030,502 |
| 2018-01-17 | 2018-01-15 | 7.900 | 250,129 | +6,582 | 0.01% | 1,976,000 |
| 2018-01-15 | 2018-01-11 | 8.265 | 243,547 | -26,329 | 0.01% | 2,012,803 |
| 2018-01-12 | 2018-01-10 | 8.179 | 269,876 | -24,684 | 0.01% | 2,207,440 |
| 2018-01-11 | 2018-01-09 | 7.912 | 294,560 | +23,038 | 0.01% | 2,330,581 |
| 2018-01-10 | 2018-01-08 | 7.669 | 271,522 | -103,672 | 0.01% | 2,082,303 |
| 2018-01-09 | 2018-01-05 | 7.171 | 375,194 | +65,824 | 0.01% | 2,690,404 |
| 2018-01-04 | 2018-01-02 | 6.454 | 309,370 | +8,228 | 0.01% | 1,996,559 |
| 2018-01-03 | 2017-12-29 | 5.955 | 301,142 | +13,165 | 0.01% | 1,793,399 |
| 2018-01-02 | 2017-12-28 | 5.846 | 287,977 | -16,456 | 0.01% | 1,683,497 |
| 2017-12-29 | 2017-12-27 | 5.712 | 304,433 | +29,620 | 0.01% | 1,738,998 |
| 2017-12-28 | 2017-12-22 | 5.250 | 274,813 | +32,912 | 0.01% | 1,442,881 |
| 2017-12-19 | 2017-12-15 | 5.226 | 241,901 | -3,291 | 0.01% | 1,264,200 |
| 2017-12-04 | 2017-11-30 | 5.421 | 245,192 | +3,291 | 0.01% | 1,329,079 |
| 2017-11-24 | 2017-11-22 | 5.761 | 241,901 | +8,228 | 0.01% | 1,393,560 |
| 2017-11-20 | 2017-11-16 | 5.895 | 233,673 | -8,228 | 0.01% | 1,377,399 |
| 2017-11-17 | 2017-11-15 | 5.688 | 241,901 | +8,228 | 0.01% | 1,375,920 |
| 2017-11-03 | 2017-11-01 | 4.716 | 233,673 | +230,382 | 0.01% | 1,101,919 |
| 2017-09-27 | 2017-09-25 | 4.412 | 3,291 | +3,291 | 0.00% | 14,519 |
| 2017-09-22 | 2017-09-20 | 5.250 | 0 | -42,785 | ||
| 2017-09-21 | 2017-09-19 | 5.384 | 42,785 | -4,937 | 0.00% | 230,359 |
| 2017-09-20 | 2017-09-18 | 5.372 | 47,722 | +37,848 | 0.00% | 256,360 |
| 2017-08-24 | 2017-08-21 | 3.889 | 9,874 | +9,874 | 0.00% | 38,402 |
| 2017-07-28 | 2017-07-26 | 3.889 | 0 | -3,291 | ||
| 2017-07-25 | 2017-07-21 | 3.889 | 3,291 | -16,456 | 0.00% | 12,799 |
| 2017-07-21 | 2017-07-19 | 3.865 | 19,747 | -715,830 | 0.00% | 76,320 |
| 2017-07-11 | 2017-07-07 | 3.415 | 735,577 | +98,735 | 0.02% | 2,512,141 |
| 2017-07-10 | 2017-07-06 | 3.537 | 636,842 | +41,140 | 0.01% | 2,252,341 |
| 2017-07-07 | 2017-07-05 | 3.585 | 595,702 | +131,647 | 0.01% | 2,135,800 |
| 2017-07-06 | 2017-07-04 | 3.719 | 464,055 | +90,507 | 0.01% | 1,725,840 |
| 2017-07-05 | 2017-07-03 | 3.865 | 373,548 | +148,103 | 0.01% | 1,443,720 |
| 2017-07-04 | 2017-06-30 | 3.622 | 225,445 | -82,279 | 0.00% | 816,519 |
| 2017-07-03 | 2017-06-29 | 3.585 | 307,724 | +238,609 | 0.01% | 1,103,298 |
| 2017-06-30 | 2017-06-28 | 3.415 | 69,115 | -16,455 | 0.00% | 236,041 |
| 2017-06-26 | 2017-06-22 | 3.306 | 85,570 | -65,824 | 0.00% | 282,879 |
| 2017-06-23 | 2017-06-21 | 3.354 | 151,394 | +65,824 | 0.00% | 507,840 |
| 2017-06-15 | 2017-06-13 | 3.549 | 85,570 | +16,455 | 0.00% | 303,678 |
| 2017-06-14 | 2017-06-12 | 3.415 | 69,115 | -24,683 | 0.00% | 236,041 |
| 2017-06-12 | 2017-06-08 | 3.585 | 93,798 | +16,455 | 0.00% | 336,299 |
| 2017-06-09 | 2017-06-07 | 3.585 | 77,343 | -111,899 | 0.00% | 277,302 |
| 2017-06-08 | 2017-06-06 | 3.512 | 189,242 | +111,899 | 0.00% | 664,699 |
| 2017-05-22 | 2017-05-18 | 2.510 | 77,343 | +2,059 | 0.00% | 194,106 |
| 2017-04-24 | 2017-04-20 | 2.909 | 75,284 | -80,090 | 0.00% | 219,019 |
| 2017-04-21 | 2017-04-19 | 2.897 | 155,374 | +80,090 | 0.00% | 450,079 |
| 2017-04-20 | 2017-04-18 | 2.859 | 75,284 | -937,051 | 0.00% | 215,259 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,012,335 | +104,117 | 0.02% | 2,869,280 |
| 2017-04-12 | 2017-04-10 | 2.734 | 908,218 | -30,434 | 0.02% | 2,483,459 |
| 2017-04-11 | 2017-04-07 | 2.897 | 938,652 | -88,099 | 0.02% | 2,719,039 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,026,751 | -49,656 | 0.02% | 2,948,599 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,076,407 | -48,054 | 0.02% | 2,970,240 |
| 2017-03-31 | 2017-03-29 | 2.834 | 1,124,461 | -3,637,678 | 0.02% | 3,187,081 |
| 2017-03-30 | 2017-03-28 | 2.922 | 4,762,139 | -4,581,137 | 0.11% | 13,913,639 |
| 2017-03-29 | 2017-03-27 | 2.847 | 9,343,276 | -1,066,796 | 0.21% | 26,598,480 |
| 2017-03-28 | 2017-03-24 | 3.084 | 10,410,072 | -120,135 | 0.23% | 32,105,060 |
| 2017-03-27 | 2017-03-23 | 3.146 | 10,530,207 | -171,392 | 0.23% | 33,132,961 |
| 2017-03-23 | 2017-03-21 | 3.072 | 10,701,599 | -14,416 | 0.24% | 32,870,520 |
| 2017-03-22 | 2017-03-20 | 2.934 | 10,716,015 | +38,443 | 0.24% | 31,443,000 |
| 2017-03-21 | 2017-03-17 | 3.059 | 10,677,572 | +35,240 | 0.24% | 32,663,400 |
| 2017-03-20 | 2017-03-16 | 3.134 | 10,642,332 | +27,230 | 0.23% | 33,352,879 |
| 2017-03-17 | 2017-03-15 | 3.072 | 10,615,102 | +5,404,460 | 0.23% | 32,604,840 |
| 2017-03-16 | 2017-03-14 | 3.072 | 5,210,642 | +1,118,053 | 0.11% | 16,004,759 |
| 2017-03-15 | 2017-03-13 | 2.934 | 4,092,589 | +961,078 | 0.09% | 12,008,501 |
| 2017-03-14 | 2017-03-10 | 2.560 | 3,131,511 | +360,404 | 0.07% | 8,015,500 |
| 2017-03-13 | 2017-03-09 | 2.497 | 2,771,107 | +320,359 | 0.06% | 6,920,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,450,748 | +1,226,976 | 0.05% | 6,120,000 |
| 2017-03-09 | 2017-03-07 | 2.497 | 1,223,772 | +1,153,293 | 0.03% | 3,056,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 70,479 | +22,425 | 0.00% | 170,720 |
| 2017-02-23 | 2017-02-21 | 2.497 | 48,054 | -48,054 | 0.00% | 120,000 |
| 2016-09-01 | 2016-08-30 | 1.761 | 96,108 | -40,045 | 0.00% | 169,200 |
| 2016-08-30 | 2016-08-26 | 1.736 | 136,153 | +40,045 | 0.00% | 236,301 |
| 2016-08-29 | 2016-08-25 | 1.785 | 96,108 | -8,009 | 0.00% | 171,600 |
| 2016-08-24 | 2016-08-22 | 1.785 | 104,117 | -400,449 | 0.00% | 185,900 |
| 2016-08-16 | 2016-08-12 | 1.711 | 504,566 | +400,449 | 0.01% | 863,100 |
| 2016-05-20 | 2016-05-18 | 1.341 | 104,117 | +6,236 | 0.00% | 139,665 |
| 2016-05-05 | 2016-05-03 | 1.474 | 97,881 | -33,129 | 0.00% | 144,300 |
| 2016-05-04 | 2016-04-29 | 1.474 | 131,010 | -4,518 | 0.00% | 193,139 |
| 2016-05-03 | 2016-04-28 | 1.501 | 135,528 | +37,647 | 0.00% | 203,400 |
| 2016-04-20 | 2016-04-18 | 1.488 | 97,881 | -841,780 | 0.00% | 145,600 |
| 2016-04-18 | 2016-04-14 | 1.461 | 939,661 | +51,200 | 0.02% | 1,372,801 |
| 2016-04-15 | 2016-04-13 | 1.434 | 888,461 | +112,940 | 0.02% | 1,274,400 |
| 2016-04-13 | 2016-04-11 | 1.421 | 775,521 | +37,647 | 0.02% | 1,102,100 |
| 2016-04-12 | 2016-04-08 | 1.368 | 737,874 | +37,646 | 0.02% | 1,009,399 |
| 2016-04-05 | 2016-03-31 | 1.408 | 700,228 | +112,940 | 0.02% | 985,800 |
| 2016-04-01 | 2016-03-30 | 1.395 | 587,288 | +75,293 | 0.01% | 819,000 |
| 2016-03-29 | 2016-03-23 | 1.461 | 511,995 | +75,294 | 0.01% | 748,001 |
| 2016-03-23 | 2016-03-21 | 1.434 | 436,701 | +338,820 | 0.01% | 626,400 |
| 2016-03-15 | 2016-03-11 | 1.408 | 97,881 | -75,294 | 0.00% | 137,800 |
| 2016-03-07 | 2016-03-03 | 1.368 | 173,175 | +75,294 | 0.00% | 236,901 |
| 2016-01-29 | 2016-01-27 | 1.222 | 97,881 | -90,352 | 0.00% | 119,600 |
| 2016-01-28 | 2016-01-26 | 1.209 | 188,233 | -737,875 | 0.00% | 227,500 |
| 2016-01-27 | 2016-01-25 | 1.262 | 926,108 | +120,470 | 0.02% | 1,168,500 |
| 2016-01-22 | 2016-01-20 | 1.434 | 805,638 | -90,352 | 0.02% | 1,155,599 |
| 2016-01-15 | 2016-01-13 | 1.448 | 895,990 | -406,584 | 0.02% | 1,297,099 |
| 2016-01-11 | 2016-01-07 | 1.594 | 1,302,574 | +45,176 | 0.03% | 2,076,000 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,257,398 | -97,882 | 0.03% | 2,137,600 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,355,280 | -52,705 | 0.03% | 2,268,001 |
| 2015-12-29 | 2015-12-24 | 1.806 | 1,407,985 | -75,293 | 0.03% | 2,543,200 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,483,278 | -52,706 | 0.03% | 2,501,900 |
| 2015-12-18 | 2015-12-16 | 1.647 | 1,535,984 | -75,293 | 0.04% | 2,529,601 |
| 2015-12-17 | 2015-12-15 | 1.687 | 1,611,277 | -75,293 | 0.04% | 2,717,800 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,686,570 | -75,293 | 0.04% | 2,844,800 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,761,863 | +75,293 | 0.04% | 3,041,999 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,686,570 | -257,503 | 0.04% | 3,046,400 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,944,073 | -15,059 | 0.05% | 3,330,780 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,959,132 | +135,528 | 0.05% | 3,356,580 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,823,604 | +15,059 | 0.04% | 3,536,120 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,808,545 | +60,234 | 0.04% | 3,122,599 |
| 2015-11-27 | 2015-11-25 | 1.660 | 1,748,311 | +57,223 | 0.04% | 2,902,501 |
| 2015-11-26 | 2015-11-24 | 1.660 | 1,691,088 | +55,717 | 0.04% | 2,807,500 |
| 2015-11-25 | 2015-11-23 | 1.660 | 1,635,371 | +52,706 | 0.04% | 2,715,001 |
| 2015-11-24 | 2015-11-20 | 1.647 | 1,582,665 | +61,740 | 0.04% | 2,606,479 |
| 2015-11-23 | 2015-11-19 | 1.673 | 1,520,925 | -45,176 | 0.04% | 2,545,200 |
| 2015-11-20 | 2015-11-18 | 1.647 | 1,566,101 | +45,176 | 0.04% | 2,579,200 |
| 2015-11-18 | 2015-11-16 | 1.647 | 1,520,925 | +195,763 | 0.04% | 2,504,800 |
| 2015-11-17 | 2015-11-13 | 1.660 | 1,325,162 | +173,174 | 0.03% | 2,200,000 |
| 2015-11-13 | 2015-11-11 | 1.740 | 1,151,988 | -37,646 | 0.03% | 2,004,301 |
| 2015-11-11 | 2015-11-09 | 1.753 | 1,189,634 | +45,176 | 0.03% | 2,085,599 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,144,458 | +37,646 | 0.03% | 1,975,999 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,106,812 | +30,118 | 0.03% | 1,866,901 |
| 2015-11-02 | 2015-10-29 | 1.607 | 1,076,694 | +37,646 | 0.03% | 1,730,299 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,039,048 | -37,646 | 0.02% | 1,656,001 |
| 2015-10-29 | 2015-10-27 | 1.634 | 1,076,694 | +15,058 | 0.03% | 1,758,899 |
| 2015-10-23 | 2015-10-20 | 1.554 | 1,061,636 | +37,647 | 0.02% | 1,649,701 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,023,989 | -15,059 | 0.02% | 1,577,600 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,039,048 | -37,646 | 0.02% | 1,587,001 |
| 2015-10-19 | 2015-10-15 | 1.461 | 1,076,694 | +60,234 | 0.03% | 1,573,000 |
| 2015-10-16 | 2015-10-14 | 1.434 | 1,016,460 | +60,235 | 0.02% | 1,458,000 |
| 2015-10-15 | 2015-10-13 | 1.434 | 956,225 | +143,057 | 0.02% | 1,371,600 |
| 2015-10-14 | 2015-10-12 | 1.461 | 813,168 | +82,823 | 0.02% | 1,188,000 |
| 2015-10-13 | 2015-10-09 | 1.421 | 730,345 | +37,647 | 0.02% | 1,037,900 |
| 2015-10-12 | 2015-10-08 | 1.408 | 692,698 | +97,881 | 0.02% | 975,199 |
| 2015-10-09 | 2015-10-07 | 1.408 | 594,817 | +45,176 | 0.01% | 837,400 |
| 2015-10-08 | 2015-10-06 | 1.395 | 549,641 | +173,174 | 0.01% | 766,500 |
| 2015-10-07 | 2015-10-05 | 1.421 | 376,467 | +69,270 | 0.01% | 535,001 |
| 2015-10-06 | 2015-10-02 | 1.408 | 307,197 | +254,492 | 0.01% | 432,480 |
| 2015-09-17 | 2015-09-15 | 1.275 | 52,705 | +45,176 | 0.00% | 67,200 |
| 2015-08-25 | 2015-08-21 | 1.408 | 7,529 | -7,530 | 0.00% | 10,600 |
| 2015-08-21 | 2015-08-19 | 1.514 | 15,059 | -7,529 | 0.00% | 22,801 |
| 2015-08-18 | 2015-08-14 | 1.541 | 22,588 | -4,518 | 0.00% | 34,800 |
| 2015-08-14 | 2015-08-12 | 1.488 | 27,106 | +6,024 | 0.00% | 40,321 |
| 2015-08-10 | 2015-08-06 | 1.620 | 21,082 | -105,411 | 0.00% | 34,160 |
| 2015-08-07 | 2015-08-05 | 1.634 | 126,493 | -602,346 | 0.00% | 206,640 |
| 2015-08-06 | 2015-08-04 | 1.647 | 728,839 | -1,054,107 | 0.02% | 1,200,320 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,782,946 | -1,444,125 | 0.04% | 2,936,321 |
| 2015-08-04 | 2015-07-31 | 1.660 | 3,227,071 | +3,011 | 0.08% | 5,357,500 |
| 2015-08-03 | 2015-07-30 | 1.673 | 3,224,060 | -19,576 | 0.08% | 5,395,321 |
| 2015-07-17 | 2015-07-15 | 1.634 | 3,243,636 | +793,592 | 0.08% | 5,298,840 |
| 2015-07-16 | 2015-07-14 | 1.713 | 2,450,044 | +301,173 | 0.06% | 4,197,659 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,148,871 | +391,525 | 0.05% | 3,824,360 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,757,346 | +48,188 | 0.04% | 2,847,480 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,709,158 | +451,760 | 0.04% | 2,497,000 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,257,398 | +1,249,869 | 0.03% | 1,536,400 |
| 2015-06-24 | 2015-06-22 | 1.979 | 7,529 | -1,506 | 0.00% | 14,899 |
| 2015-06-11 | 2015-06-09 | 2.258 | 9,035 | +1,506 | 0.00% | 20,400 |
| 2015-05-26 | 2015-05-21 | 2.212 | 7,529 | +294 | 0.00% | 16,651 |
| 2015-05-22 | 2015-05-20 | 2.212 | 7,235 | -5,787 | 0.00% | 16,001 |
| 2015-05-18 | 2015-05-14 | 2.225 | 13,022 | -2,894 | 0.00% | 28,979 |
| 2015-05-15 | 2015-05-13 | 2.281 | 15,916 | +1,447 | 0.00% | 36,300 |
| 2015-05-14 | 2015-05-12 | 2.281 | 14,469 | -72,346 | 0.00% | 32,999 |
| 2015-05-13 | 2015-05-11 | 2.212 | 86,815 | +72,346 | 0.00% | 191,999 |
| 2015-05-12 | 2015-05-08 | 2.004 | 14,469 | +7,234 | 0.00% | 29,000 |
| 2015-05-11 | 2015-05-07 | 1.866 | 7,235 | +5,788 | 0.00% | 13,501 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,447 | -253,212 | 0.00% | 2,940 |
| 2015-05-04 | 2015-04-29 | 1.907 | 254,659 | -201,122 | 0.01% | 485,761 |
| 2015-04-23 | 2015-04-21 | 1.797 | 455,781 | +5,788 | 0.01% | 819,000 |
| 2015-04-21 | 2015-04-17 | 1.838 | 449,993 | -7,235 | 0.01% | 827,260 |
| 2015-04-20 | 2015-04-16 | 1.866 | 457,228 | -60,771 | 0.01% | 853,200 |
| 2015-04-17 | 2015-04-15 | 1.811 | 517,999 | +68,006 | 0.01% | 937,961 |
| 2015-04-14 | 2015-04-10 | 1.659 | 449,993 | +449,993 | 0.01% | 746,400 |
| 2015-03-16 | 2015-03-12 | 1.244 | 0 | -43,408 | ||
| 2015-02-06 | 2015-02-04 | 1.078 | 43,408 | -43,407 | 0.00% | 46,800 |
| 2015-01-07 | 2015-01-05 | 1.147 | 86,815 | +43,407 | 0.00% | 99,600 |
| 2014-09-04 | 2014-09-02 | 0.926 | 43,408 | -185,206 | 0.00% | 40,200 |
| 2014-08-25 | 2014-08-21 | 0.981 | 228,614 | +185,206 | 0.01% | 224,360 |
| 2014-05-23 | 2014-05-21 | 1.156 | 43,408 | +3,455 | 0.00% | 50,196 |
| 2013-12-03 | 2013-11-29 | 1.382 | 39,953 | +39,953 | 0.00% | 55,200 |
| 2013-10-21 | 2013-10-17 | 1.412 | 0 | -35,957 | ||
| 2013-10-16 | 2013-10-11 | 1.457 | 35,957 | +35,957 | 0.00% | 52,379 |
| 2013-03-12 | 2013-03-08 | 2.035 | 0 | -12,676 | ||
| 2013-02-08 | 2013-02-06 | 2.367 | 12,676 | +12,676 | 0.00% | 30,001 |
| 2013-01-29 | 2013-01-25 | 2.414 | 0 | -19,013 | ||
| 2013-01-21 | 2013-01-17 | 2.619 | 19,013 | -6,338 | 0.00% | 49,799 |
| 2013-01-15 | 2013-01-11 | 2.540 | 25,351 | +12,675 | 0.00% | 64,399 |
| 2013-01-14 | 2013-01-10 | 2.635 | 12,676 | +12,676 | 0.00% | 33,401 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy