History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 +0
2021-09-13 2021-09-09 6.730 0 +0
2021-09-10 2021-09-08 6.790 0 +0
2021-09-09 2021-09-07 6.990 0 +0
2021-09-08 2021-09-06 7.010 0 +0
2021-09-07 2021-09-03 7.310 0 +0
2021-09-06 2021-09-02 7.190 0 +0
2021-09-03 2021-09-01 7.260 0 +0
2021-09-02 2021-08-31 6.900 0 +0
2021-09-01 2021-08-30 6.900 0 +0
2021-08-31 2021-08-27 6.880 0 +0
2021-08-30 2021-08-26 6.880 0 +0
2021-08-27 2021-08-25 7.140 0 +0
2021-08-26 2021-08-24 6.980 0 +0
2021-08-25 2021-08-23 6.730 0 +0
2021-08-24 2021-08-20 7.020 0 +0
2021-08-23 2021-08-19 7.200 0 +0
2021-08-20 2021-08-18 7.420 0 +0
2021-08-19 2021-08-17 7.350 0 +0
2021-08-18 2021-08-16 7.570 0 +0
2021-08-17 2021-08-13 7.530 0 +0
2021-08-16 2021-08-12 7.620 0 +0
2021-08-13 2021-08-11 7.550 0 +0
2021-08-12 2021-08-10 6.960 0 +0
2021-08-11 2021-08-09 6.820 0 +0
2021-08-10 2021-08-06 6.270 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 6.250 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.180 0 +0
2021-08-03 2021-07-30 5.790 0 +0
2021-08-02 2021-07-29 5.920 0 +0
2021-07-30 2021-07-28 5.950 0 +0
2021-07-29 2021-07-27 5.880 0 +0
2021-07-28 2021-07-26 6.270 0 +0
2021-07-27 2021-07-23 6.770 0 +0
2021-07-26 2021-07-22 6.920 0 +0
2021-07-23 2021-07-21 6.680 0 +0
2021-07-22 2021-07-20 6.760 0 +0
2021-07-21 2021-07-19 6.890 0 +0
2021-07-20 2021-07-16 7.010 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 7.010 0 +0
2021-07-14 2021-07-12 7.070 0 +0
2021-07-13 2021-07-09 7.110 0 +0
2021-07-12 2021-07-08 6.910 0 +0
2021-07-09 2021-07-07 7.050 0 +0
2021-07-08 2021-07-06 7.190 0 +0
2021-07-07 2021-07-05 7.010 0 +0
2021-07-06 2021-07-02 7.330 0 +0
2021-07-05 2021-06-30 7.360 0 +0
2021-07-02 2021-06-29 7.410 0 +0
2021-06-30 2021-06-28 7.350 0 +0
2021-06-29 2021-06-25 7.440 0 +0
2021-06-28 2021-06-24 7.470 0 +0
2021-06-25 2021-06-23 7.270 0 +0
2021-06-24 2021-06-22 7.510 0 +0
2021-06-23 2021-06-21 7.320 0 +0
2021-06-22 2021-06-18 7.320 0 +0
2021-06-21 2021-06-17 7.380 0 +0
2021-06-18 2021-06-16 7.480 0 +0
2021-06-17 2021-06-15 7.380 0 +0
2021-06-16 2021-06-11 7.750 0 +0
2021-06-15 2021-06-10 8.626 0 +0
2021-06-11 2021-06-09 8.595 0 +0
2021-06-10 2021-06-08 8.733 0 +0
2021-06-09 2021-06-07 8.733 0 -122,066
2021-02-23 2021-02-19 8.637 122,066 -73,239 0.00% 1,054,301
2021-02-19 2021-02-17 8.083 195,305 +195,305 0.00% 1,578,717
2021-01-21 2021-01-19 7.242 0 -9,390
2021-01-06 2021-01-04 6.560 9,390 +9,390 0.00% 61,602
2020-02-14 2020-02-12 9.379 0 -1,793
2020-02-05 2020-02-03 8.676 1,793 +1,793 0.00% 15,557
2020-02-03 2020-01-30 8.743 0 -8,967
2020-01-31 2020-01-29 8.899 8,967 +8,967 0.00% 79,801
2019-11-12 2019-11-08 9.513 0 -46,628
2019-10-16 2019-10-14 8.375 46,628 -14,347 0.00% 390,521
2019-09-17 2019-09-13 7.762 60,975 +46,628 0.00% 473,281
2019-08-14 2019-08-12 6.725 14,347 -1,793 0.00% 96,480
2019-07-29 2019-07-25 7.706 16,140 +1,793 0.00% 124,377
2019-07-25 2019-07-23 7.528 14,347 -95,049 0.00% 108,000
2019-07-19 2019-07-17 9.145 109,396 -44,835 0.00% 1,000,399
2019-07-15 2019-07-11 7.829 154,231 +95,050 0.00% 1,207,443
2019-07-08 2019-07-04 8.018 59,181 +32,280 0.00% 474,536
2019-07-05 2019-07-03 8.966 26,901 +21,521 0.00% 241,203
2019-05-15 2019-05-10 9.825 5,380 -44,835 0.00% 52,859
2019-05-14 2019-05-09 10.064 50,215 -10,760 0.00% 505,356
2019-05-10 2019-05-08 10.424 60,975 +2,461 0.00% 635,609
2019-04-11 2019-04-09 11.830 58,514 -6,884 0.00% 692,235
2019-03-15 2019-03-13 10.378 65,398 +53,351 0.00% 678,675
2019-02-21 2019-02-19 7.937 12,047 -5,163 0.00% 95,619
2018-12-06 2018-12-04 5.880 17,210 -25,815 0.00% 101,199
2018-12-04 2018-11-30 6.136 43,025 -60,236 0.00% 263,998
2018-10-04 2018-10-02 5.659 103,261 +86,051 0.00% 584,402
2018-09-11 2018-09-07 6.593 17,210 +223 0.00% 113,470
2018-08-14 2018-08-10 7.465 16,987 -22,083 0.00% 126,800
2018-08-13 2018-08-09 7.205 39,070 +22,083 0.00% 281,519
2018-06-13 2018-06-11 8.913 16,987 -13,590 0.00% 151,400
2018-06-12 2018-06-08 8.477 30,577 -1,698 0.00% 259,203
2018-06-08 2018-06-06 8.830 32,275 -6,795 0.00% 284,997
2018-06-07 2018-06-05 8.630 39,070 +1,699 0.00% 337,179
2018-05-28 2018-05-24 7.653 37,371 +5,096 0.00% 285,997
2018-05-04 2018-05-02 8.021 32,275 +1,009 0.00% 258,893
2018-02-05 2018-02-01 8.969 31,266 +14,810 0.00% 280,439
2018-01-19 2018-01-17 7.815 16,456 +16,456 0.00% 128,601
2017-08-28 2017-08-24 3.889 0 -29,621
2017-08-04 2017-08-02 3.938 29,621 -14,810 0.00% 116,642
2017-07-27 2017-07-25 3.901 44,431 -13,164 0.00% 173,341
2017-07-26 2017-07-24 3.889 57,595 +16,455 0.00% 223,998
2017-07-24 2017-07-20 3.865 41,140 -16,455 0.00% 159,001
2017-07-21 2017-07-19 3.865 57,595 -24,684 0.00% 222,598
2017-07-11 2017-07-07 3.415 82,279 -21,393 0.00% 280,999
2017-07-10 2017-07-06 3.537 103,672 +14,810 0.00% 366,660
2017-07-07 2017-07-05 3.585 88,862 +19,747 0.00% 318,601
2017-07-06 2017-07-04 3.719 69,115 +18,102 0.00% 257,042
2017-07-05 2017-07-03 3.865 51,013 +8,228 0.00% 197,159
2017-06-12 2017-06-08 3.585 42,785 +13,164 0.00% 153,399
2017-06-09 2017-06-07 3.585 29,621 -14,810 0.00% 106,202
2017-06-07 2017-06-05 3.136 44,431 -16,456 0.00% 139,321
2017-06-02 2017-05-31 2.893 60,887 +16,456 0.00% 176,121
2017-05-22 2017-05-18 2.510 44,431 +1,183 0.00% 111,508
2017-03-31 2017-03-29 2.834 43,248 -1,602 0.00% 122,579
2017-03-27 2017-03-23 3.146 44,850 +1,602 0.00% 141,119
2017-03-20 2017-03-16 3.134 43,248 +19,221 0.00% 135,538
2017-03-16 2017-03-14 3.072 24,027 -8,009 0.00% 73,800
2017-03-15 2017-03-13 2.934 32,036 +1,602 0.00% 94,000
2017-03-13 2017-03-09 2.497 30,434 +16,018 0.00% 76,000
2017-03-08 2017-03-06 2.422 14,416 +14,416 0.00% 34,920
2017-03-02 2017-02-28 2.497 0 -24,027
2017-01-18 2017-01-16 2.148 24,027 -30,434 0.00% 51,600
2016-10-20 2016-10-18 1.748 54,461 -32,036 0.00% 95,200
2016-10-14 2016-10-12 1.736 86,497 -16,018 0.00% 150,120
2016-10-13 2016-10-11 1.736 102,515 -41,647 0.00% 177,920
2016-09-28 2016-09-26 1.885 144,162 +17,620 0.00% 271,801
2016-09-26 2016-09-22 2.010 126,542 +24,027 0.00% 254,380
2016-09-21 2016-09-19 1.985 102,515 -124,940 0.00% 203,520
2016-09-15 2016-09-13 1.810 227,455 +43,248 0.01% 411,800
2016-09-14 2016-09-12 1.785 184,207 +41,647 0.00% 328,901
2016-09-13 2016-09-09 1.835 142,560 +16,018 0.00% 261,660
2016-09-09 2016-09-07 1.835 126,542 +6,407 0.00% 232,260
2016-09-08 2016-09-06 1.823 120,135 +16,018 0.00% 219,001
2016-05-20 2016-05-18 1.341 104,117 +6,236 0.00% 139,665
2016-04-22 2016-04-20 1.541 97,881 -28,612 0.00% 150,800
2016-04-14 2016-04-12 1.421 126,493 +13,553 0.00% 179,760
2016-04-05 2016-03-31 1.408 112,940 +15,059 0.00% 159,000
2015-12-30 2015-12-28 1.753 97,881 +15,058 0.00% 171,599
2015-06-26 2015-06-24 2.072 82,823 -30,117 0.00% 171,601
2015-06-09 2015-06-05 2.338 112,940 +30,117 0.00% 264,000
2015-05-26 2015-05-21 2.212 82,823 +3,242 0.00% 183,170
2015-05-18 2015-05-14 2.225 79,581 +37,620 0.00% 177,100
2015-05-13 2015-05-11 2.212 41,961 +1,447 0.00% 92,800
2015-04-16 2015-04-14 1.742 40,514 +10,129 0.00% 70,560
2015-04-15 2015-04-13 1.811 30,385 -62,218 0.00% 55,019
2015-04-14 2015-04-10 1.659 92,603 +14,469 0.00% 153,600
2015-04-10 2015-04-08 1.714 78,134 +1,447 0.00% 133,920
2015-04-09 2015-04-02 1.507 76,687 +62,218 0.00% 115,540
2015-03-20 2015-03-18 1.327 14,469 -21,704 0.00% 19,200
2015-03-18 2015-03-16 1.368 36,173 -36,173 0.00% 49,500
2015-03-17 2015-03-13 1.355 72,346 +72,346 0.00% 98,000
2015-03-12 2015-03-10 1.230 0 -36,173
2015-03-09 2015-03-05 1.258 36,173 -36,173 0.00% 45,500
2015-03-06 2015-03-04 1.272 72,346 +72,346 0.00% 92,000
2015-03-05 2015-03-03 1.189 0 -115,754
2015-03-04 2015-03-02 1.216 115,754 +115,754 0.00% 140,800
2014-12-23 2014-12-19 0.885 0 -81,028
2014-11-26 2014-11-24 0.954 81,028 -2,894 0.00% 77,280
2014-05-23 2014-05-21 1.156 83,922 +6,680 0.00% 97,045
2014-04-24 2014-04-22 1.246 77,242 -151,820 0.00% 96,280
2014-04-04 2014-04-02 1.292 229,062 +151,820 0.01% 295,840
2014-01-13 2014-01-09 1.352 77,242 +74,578 0.00% 104,400
2013-05-30 2013-05-28 1.847 2,664 -247,706 0.00% 4,921
2013-05-28 2013-05-24 1.862 250,370 +247,706 0.01% 466,240
2013-05-24 2013-05-22 2.083 2,664 +129 0.00% 5,548
2013-03-06 2013-03-04 2.083 2,535 -6,338 0.00% 5,280
2013-01-22 2013-01-18 2.651 8,873 +2,535 0.00% 23,520
2013-01-04 2013-01-02 2.509 6,338 -6,338 0.00% 15,900
2012-12-18 2012-12-14 2.319 12,676 +3,803 0.00% 29,401
2012-12-17 2012-12-13 2.351 8,873 +2,535 0.00% 20,860
2012-12-05 2012-12-03 2.288 6,338 +6,338 0.00% 14,500
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top