History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 -234,632
2022-12-22 2022-12-20 2.990 234,632 -8,000 0.00% 701,550
2022-12-02 2022-11-30 3.500 242,632 -536,000 0.00% 849,212
2022-12-01 2022-11-29 3.800 778,632 +38,000 0.01% 2,958,802
2022-11-28 2022-11-24 3.150 740,632 +20,000 0.01% 2,332,991
2022-11-24 2022-11-22 2.570 720,632 +16,000 0.01% 1,852,024
2022-11-22 2022-11-18 2.810 704,632 +20,000 0.01% 1,980,016
2022-11-21 2022-11-17 2.880 684,632 -314,600 0.01% 1,971,740
2022-11-18 2022-11-16 2.830 999,232 +254,000 0.02% 2,827,827
2022-11-17 2022-11-15 3.260 745,232 +140,000 0.01% 2,429,456
2022-11-16 2022-11-14 3.470 605,232 +2,000 0.01% 2,100,155
2022-11-15 2022-11-11 3.060 603,232 -572,400 0.01% 1,845,890
2022-11-14 2022-11-10 1.990 1,175,632 -174,000 0.02% 2,339,508
2022-11-11 2022-11-09 1.980 1,349,632 -56,000 0.02% 2,672,271
2022-11-10 2022-11-08 1.680 1,405,632 -246,000 0.02% 2,361,462
2022-11-09 2022-11-07 1.700 1,651,632 +264,000 0.03% 2,807,774
2022-11-08 2022-11-04 1.590 1,387,632 +178,000 0.02% 2,206,335
2022-11-07 2022-11-03 1.350 1,209,632 +78,000 0.02% 1,633,003
2022-11-04 2022-11-02 1.440 1,131,632 -358,000 0.02% 1,629,550
2022-11-03 2022-11-01 1.340 1,489,632 +122,000 0.02% 1,996,107
2022-11-02 2022-10-31 1.260 1,367,632 +44,000 0.02% 1,723,216
2022-11-01 2022-10-28 1.380 1,323,632 -10,000 0.02% 1,826,612
2022-10-31 2022-10-27 1.490 1,333,632 -70,000 0.02% 1,987,112
2022-10-28 2022-10-26 1.510 1,403,632 +404,000 0.02% 2,119,484
2022-10-27 2022-10-25 1.510 999,632 +88,000 0.02% 1,509,444
2022-10-26 2022-10-24 1.600 911,632 -52,000 0.01% 1,458,611
2022-10-25 2022-10-21 1.740 963,632 +8,000 0.01% 1,676,720
2022-10-24 2022-10-20 1.730 955,632 -430,000 0.01% 1,653,243
2022-10-21 2022-10-19 1.610 1,385,632 +166,000 0.02% 2,230,868
2022-10-20 2022-10-18 1.660 1,219,632 +24,000 0.02% 2,024,589
2022-10-19 2022-10-17 1.700 1,195,632 -232,000 0.02% 2,032,574
2022-10-18 2022-10-14 1.720 1,427,632 +120,000 0.02% 2,455,527
2022-10-17 2022-10-13 1.610 1,307,632 +220,000 0.02% 2,105,288
2022-10-14 2022-10-12 1.740 1,087,632 -40,000 0.02% 1,892,480
2022-10-13 2022-10-11 1.700 1,127,632 -194,000 0.02% 1,916,974
2022-10-12 2022-10-10 1.760 1,321,632 -114,000 0.02% 2,326,072
2022-10-11 2022-10-07 1.760 1,435,632 +198,000 0.02% 2,526,712
2022-10-10 2022-10-06 1.890 1,237,632 +48,000 0.02% 2,339,124
2022-10-07 2022-10-05 1.960 1,189,632 +26,000 0.02% 2,331,679
2022-10-06 2022-10-03 1.970 1,163,632 -284,000 0.02% 2,292,355
2022-10-03 2022-09-29 1.820 1,447,632 +362,000 0.02% 2,634,690
2022-09-30 2022-09-28 2.050 1,085,632 -54,000 0.02% 2,225,546
2022-09-29 2022-09-27 2.220 1,139,632 -222,000 0.02% 2,529,983
2022-09-28 2022-09-26 2.110 1,361,632 +100,000 0.02% 2,873,044
2022-09-27 2022-09-23 2.210 1,261,632 -34,000 0.02% 2,788,207
2022-09-26 2022-09-22 2.280 1,295,632 -142,000 0.02% 2,954,041
2022-09-23 2022-09-21 2.340 1,437,632 +88,000 0.02% 3,364,059
2022-09-22 2022-09-20 2.480 1,349,632 -42,000 0.02% 3,347,087
2022-09-21 2022-09-19 2.560 1,391,632 +120,000 0.02% 3,562,578
2022-09-20 2022-09-16 2.720 1,271,632 +14,000 0.02% 3,458,839
2022-09-19 2022-09-15 2.880 1,257,632 -42,000 0.02% 3,621,980
2022-09-15 2022-09-13 2.790 1,299,632 +90,000 0.02% 3,625,973
2022-09-14 2022-09-09 2.900 1,209,632 -218,000 0.02% 3,507,933
2022-09-13 2022-09-08 2.570 1,427,632 +38,000 0.02% 3,669,014
2022-09-09 2022-09-07 2.650 1,389,632 +326,000 0.02% 3,682,525
2022-09-08 2022-09-06 2.670 1,063,632 -106,000 0.02% 2,839,897
2022-09-07 2022-09-05 2.510 1,169,632 +20,000 0.02% 2,935,776
2022-09-06 2022-09-02 2.480 1,149,632 -48,000 0.02% 2,851,087
2022-09-05 2022-09-01 2.640 1,197,632 -160,000 0.02% 3,161,748
2022-09-02 2022-08-31 2.620 1,357,632 -320,000 0.02% 3,556,996
2022-09-01 2022-08-30 2.660 1,677,632 +350,600 0.03% 4,462,501
2022-08-31 2022-08-29 2.740 1,327,032 +70,000 0.02% 3,636,068
2022-08-30 2022-08-26 2.860 1,257,032 -80,000 0.02% 3,595,112
2022-08-29 2022-08-25 2.840 1,337,032 -2,000 0.02% 3,797,171
2022-08-26 2022-08-24 2.770 1,339,032 -234,000 0.02% 3,709,119
2022-08-25 2022-08-23 2.800 1,573,032 +92,000 0.02% 4,404,490
2022-08-24 2022-08-22 2.900 1,481,032 +240,000 0.02% 4,294,993
2022-08-23 2022-08-19 2.890 1,241,032 +58,000 0.02% 3,586,582
2022-08-22 2022-08-18 2.790 1,183,032 +128,000 0.02% 3,300,659
2022-08-19 2022-08-17 2.860 1,055,032 -232,000 0.02% 3,017,392
2022-08-18 2022-08-16 2.820 1,287,032 +196,000 0.02% 3,629,430
2022-08-17 2022-08-15 2.620 1,091,032 +16,000 0.02% 2,858,504
2022-08-16 2022-08-12 2.690 1,075,032 -46,000 0.02% 2,891,836
2022-08-15 2022-08-11 2.580 1,121,032 -284,000 0.02% 2,892,263
2022-08-12 2022-08-10 2.490 1,405,032 -32,000 0.02% 3,498,530
2022-08-11 2022-08-09 2.600 1,437,032 +46,000 0.02% 3,736,283
2022-08-10 2022-08-08 2.590 1,391,032 -6,000 0.02% 3,602,773
2022-08-09 2022-08-05 2.600 1,397,032 -52,000 0.02% 3,632,283
2022-08-08 2022-08-04 2.470 1,449,032 +2,000 0.02% 3,579,109
2022-08-05 2022-08-03 2.480 1,447,032 +278,000 0.02% 3,588,639
2022-08-04 2022-08-02 2.560 1,169,032 +78,000 0.02% 2,992,722
2022-08-03 2022-08-01 2.710 1,091,032 -188,000 0.02% 2,956,697
2022-08-02 2022-07-29 2.690 1,279,032 -36,000 0.02% 3,440,596
2022-08-01 2022-07-28 2.830 1,315,032 +4,000 0.02% 3,721,541
2022-07-29 2022-07-27 2.760 1,311,032 +46,000 0.02% 3,618,448
2022-07-28 2022-07-26 2.980 1,265,032 +52,000 0.02% 3,769,795
2022-07-27 2022-07-25 2.800 1,213,032 +166,000 0.02% 3,396,490
2022-07-26 2022-07-22 2.700 1,047,032 -210,000 0.02% 2,826,986
2022-07-25 2022-07-21 2.600 1,257,032 -56,000 0.02% 3,268,283
2022-07-22 2022-07-20 2.670 1,313,032 -36,000 0.02% 3,505,795
2022-07-21 2022-07-19 2.710 1,349,032 -22,000 0.02% 3,655,877
2022-07-20 2022-07-18 2.790 1,371,032 +110,000 0.02% 3,825,179
2022-07-19 2022-07-15 2.570 1,261,032 +92,000 0.02% 3,240,852
2022-07-18 2022-07-14 2.790 1,169,032 -90,000 0.02% 3,261,599
2022-07-14 2022-07-12 2.950 1,259,032 -100,000 0.02% 3,714,144
2022-07-13 2022-07-11 3.020 1,359,032 +136,000 0.02% 4,104,277
2022-07-12 2022-07-08 3.330 1,223,032 +16,000 0.02% 4,072,697
2022-07-11 2022-07-07 3.230 1,207,032 +46,000 0.02% 3,898,713
2022-07-08 2022-07-06 3.340 1,161,032 -164,000 0.02% 3,877,847
2022-07-07 2022-07-05 3.540 1,325,032 -25,644 0.02% 4,690,613
2022-07-06 2022-07-04 3.610 1,350,676 +162,000 0.02% 4,875,940
2022-07-05 2022-06-30 3.880 1,188,676 -44,356 0.02% 4,612,063
2022-07-04 2022-06-29 3.810 1,233,032 -134,000 0.02% 4,697,852
2022-06-30 2022-06-28 3.670 1,367,032 +74,000 0.02% 5,017,007
2022-06-29 2022-06-27 3.760 1,293,032 +6,000 0.02% 4,861,800
2022-06-28 2022-06-24 3.660 1,287,032 +4,000 0.02% 4,710,537
2022-06-27 2022-06-23 3.620 1,283,032 -96,000 0.02% 4,644,576
2022-06-24 2022-06-22 3.520 1,379,032 +6,000 0.02% 4,854,193
2022-06-23 2022-06-21 3.690 1,373,032 -102,000 0.02% 5,066,488
2022-06-22 2022-06-20 3.700 1,475,032 +58,000 0.02% 5,457,618
2022-06-21 2022-06-17 3.250 1,417,032 -200,000 0.02% 4,605,354
2022-06-20 2022-06-16 3.300 1,617,032 +150,000 0.02% 5,336,206
2022-06-17 2022-06-15 3.340 1,467,032 -218,000 0.02% 4,899,887
2022-06-16 2022-06-14 3.170 1,685,032 -10,000 0.03% 5,341,551
2022-06-15 2022-06-13 3.120 1,695,032 +116,000 0.03% 5,288,500
2022-06-14 2022-06-10 3.360 1,579,032 -56,000 0.02% 5,305,548
2022-06-10 2022-06-08 3.420 1,635,032 +8,000 0.03% 5,591,809
2022-06-09 2022-06-07 3.330 1,627,032 +284,000 0.03% 5,418,017
2022-06-08 2022-06-06 3.270 1,343,032 -12,000 0.02% 4,391,715
2022-06-06 2022-06-01 3.360 1,355,032 +14,000 0.02% 4,552,908
2022-06-02 2022-05-31 3.330 1,341,032 +130,000 0.02% 4,465,637
2022-06-01 2022-05-30 3.110 1,211,032 +28,000 0.02% 3,766,310
2022-05-31 2022-05-27 3.170 1,183,032 -92,000 0.02% 3,750,211
2022-05-30 2022-05-26 3.160 1,275,032 -166,000 0.02% 4,029,101
2022-05-27 2022-05-25 3.140 1,441,032 -110,000 0.02% 4,524,840
2022-05-26 2022-05-24 3.130 1,551,032 +204,000 0.02% 4,854,730
2022-05-25 2022-05-23 3.180 1,347,032 +50,000 0.02% 4,283,562
2022-05-24 2022-05-20 3.400 1,297,032 -64,000 0.02% 4,409,909
2022-05-23 2022-05-19 3.400 1,361,032 +56,000 0.02% 4,627,509
2022-05-20 2022-05-18 3.300 1,305,032 +12,000 0.02% 4,306,606
2022-05-19 2022-05-17 3.270 1,293,032 -16,000 0.02% 4,228,215
2022-05-18 2022-05-16 3.170 1,309,032 +54,000 0.02% 4,149,631
2022-05-17 2022-05-13 3.040 1,255,032 +86,000 0.02% 3,815,297
2022-05-16 2022-05-12 2.790 1,169,032 +32,000 0.02% 3,261,599
2022-05-13 2022-05-11 2.990 1,137,032 -92,000 0.02% 3,399,726
2022-05-12 2022-05-10 3.040 1,229,032 -12,000 0.02% 3,736,257
2022-05-11 2022-05-06 3.130 1,241,032 +16,000 0.02% 3,884,430
2022-05-10 2022-05-05 3.410 1,225,032 -84,000 0.02% 4,177,359
2022-05-06 2022-05-04 3.500 1,309,032 +6,000 0.02% 4,581,612
2022-05-05 2022-05-03 3.600 1,303,032 +66,000 0.02% 4,690,915
2022-05-04 2022-04-29 3.350 1,237,032 +14,000 0.02% 4,144,057
2022-05-03 2022-04-28 3.290 1,223,032 -188,000 0.02% 4,023,775
2022-04-29 2022-04-27 3.300 1,411,032 +6,000 0.02% 4,656,406
2022-04-28 2022-04-26 3.340 1,405,032 -42,000 0.02% 4,692,807
2022-04-27 2022-04-25 3.280 1,447,032 -140,000 0.02% 4,746,265
2022-04-26 2022-04-22 3.460 1,587,032 +364,000 0.02% 5,491,131
2022-04-25 2022-04-21 3.550 1,223,032 -74,000 0.02% 4,341,764
2022-04-22 2022-04-20 3.820 1,297,032 -31,600 0.02% 4,954,662
2022-04-21 2022-04-19 4.160 1,328,632 +114,000 0.02% 5,527,109
2022-04-20 2022-04-14 4.530 1,214,632 -126,000 0.02% 5,502,283
2022-04-19 2022-04-13 4.330 1,340,632 +104,000 0.02% 5,804,937
2022-04-14 2022-04-12 4.230 1,236,632 -6,000 0.02% 5,230,953
2022-04-13 2022-04-11 4.400 1,242,632 -26,000 0.02% 5,467,581
2022-04-12 2022-04-08 4.840 1,268,632 +106,000 0.02% 6,140,179
2022-04-11 2022-04-07 4.680 1,162,632 -46,000 0.02% 5,441,118
2022-04-08 2022-04-06 5.070 1,208,632 -196,000 0.02% 6,127,764
2022-04-07 2022-04-04 5.070 1,404,632 +96,000 0.02% 7,121,484
2022-04-06 2022-04-01 4.320 1,308,632 -206,000 0.02% 5,653,290
2022-04-04 2022-03-31 4.220 1,514,632 -6,000 0.02% 6,391,747
2022-04-01 2022-03-30 4.230 1,520,632 +12,000 0.02% 6,432,273
2022-03-31 2022-03-29 3.750 1,508,632 +108,000 0.02% 5,657,370
2022-03-30 2022-03-28 3.810 1,400,632 -156,000 0.02% 5,336,408
2022-03-29 2022-03-25 3.730 1,556,632 -64,000 0.02% 5,806,237
2022-03-28 2022-03-24 3.820 1,620,632 +270,000 0.02% 6,190,814
2022-03-25 2022-03-23 4.070 1,350,632 +277,198 0.02% 5,497,072
2022-03-24 2022-03-22 4.040 1,073,434 -234,000 0.02% 4,336,673
2022-03-23 2022-03-21 3.640 1,307,434 +200,000 0.02% 4,759,060
2022-03-22 2022-03-18 3.970 1,107,434 +71,700 0.02% 4,396,513
2022-03-21 2022-03-17 4.180 1,035,734 -260,000 0.02% 4,329,368
2022-03-18 2022-03-16 2.830 1,295,734 -300,000 0.02% 3,666,927
2022-03-17 2022-03-15 2.460 1,595,734 +238,000 0.02% 3,925,506
2022-03-16 2022-03-14 2.830 1,357,734 -54,000 0.02% 3,842,387
2022-03-15 2022-03-11 3.360 1,411,734 +473,500 0.02% 4,743,426
2022-03-14 2022-03-10 3.460 938,234 +110,000 0.01% 3,246,290
2022-03-11 2022-03-09 3.500 828,234 -244,000 0.01% 2,898,819
2022-03-10 2022-03-08 3.660 1,072,234 +50,000 0.02% 3,924,376
2022-03-09 2022-03-07 4.190 1,022,234 +16,000 0.02% 4,283,160
2022-03-08 2022-03-04 4.330 1,006,234 -16,000 0.02% 4,356,993
2022-03-07 2022-03-03 4.400 1,022,234 -268,095 0.02% 4,497,830
2022-03-04 2022-03-02 4.300 1,290,329 -18,000 0.02% 5,548,415
2022-03-03 2022-03-01 4.390 1,308,329 -80,000 0.02% 5,743,564
2022-03-02 2022-02-28 4.120 1,388,329 -72,000 0.02% 5,719,915
2022-03-01 2022-02-25 4.300 1,460,329 +512,873 0.02% 6,279,415
2022-02-28 2022-02-24 4.500 947,456 +686,000 0.01% 4,263,552
2022-02-25 2022-02-23 4.830 261,456 -626,000 0.00% 1,262,832
2022-02-24 2022-02-22 4.990 887,456 -159,176 0.01% 4,428,405
2022-02-23 2022-02-21 5.200 1,046,632 -480,000 0.02% 5,442,486
2022-02-21 2022-02-17 5.110 1,526,632 +18,000 0.02% 7,801,090
2022-02-18 2022-02-16 5.190 1,508,632 +12,000 0.02% 7,829,800
2022-02-17 2022-02-15 5.160 1,496,632 -4,000 0.02% 7,722,621
2022-02-16 2022-02-14 5.370 1,500,632 +46,000 0.02% 8,058,394
2022-02-15 2022-02-11 5.820 1,454,632 -4,000 0.02% 8,465,958
2022-02-14 2022-02-10 5.600 1,458,632 -102,000 0.02% 8,168,339
2022-02-11 2022-02-09 5.430 1,560,632 -40,000 0.02% 8,474,232
2022-02-10 2022-02-08 5.380 1,600,632 +50,000 0.02% 8,611,400
2022-02-09 2022-02-07 5.410 1,550,632 -110,000 0.02% 8,388,919
2022-02-08 2022-02-04 5.360 1,660,632 +46,000 0.03% 8,900,988
2022-02-07 2022-01-31 5.270 1,614,632 +26,000 0.02% 8,509,111
2022-02-04 2022-01-27 5.340 1,588,632 +20,000 0.02% 8,483,295
2022-01-28 2022-01-26 5.500 1,568,632 +32,000 0.02% 8,627,476
2022-01-27 2022-01-25 5.650 1,536,632 +22,000 0.02% 8,681,971
2022-01-26 2022-01-24 6.110 1,514,632 +6,000 0.02% 9,254,402
2022-01-25 2022-01-21 6.010 1,508,632 -10,000 0.02% 9,066,878
2022-01-24 2022-01-20 5.950 1,518,632 -26,000 0.02% 9,035,860
2022-01-21 2022-01-19 5.530 1,544,632 +14,000 0.02% 8,541,815
2022-01-20 2022-01-18 5.370 1,530,632 +126,000 0.02% 8,219,494
2022-01-19 2022-01-17 5.250 1,404,632 +124,000 0.02% 7,374,318
2022-01-18 2022-01-14 5.340 1,280,632 +48,000 0.02% 6,838,575
2022-01-17 2022-01-13 5.350 1,232,632 +28,000 0.02% 6,594,581
2022-01-14 2022-01-12 5.590 1,204,632 +32,000 0.02% 6,733,893
2022-01-13 2022-01-11 5.680 1,172,632 +8,000 0.02% 6,660,550
2022-01-12 2022-01-10 5.490 1,164,632 -70,000 0.02% 6,393,830
2022-01-11 2022-01-07 5.430 1,234,632 +22,000 0.02% 6,704,052
2022-01-10 2022-01-06 5.120 1,212,632 -30,000 0.02% 6,208,676
2022-01-07 2022-01-05 5.180 1,242,632 -10,000 0.02% 6,436,834
2022-01-06 2022-01-04 5.180 1,252,632 +8,000 0.02% 6,488,634
2022-01-05 2022-01-03 5.100 1,244,632 -64,000 0.02% 6,347,623
2022-01-04 2021-12-31 5.270 1,308,632 -16,000 0.02% 6,896,491
2022-01-03 2021-12-29 5.120 1,324,632 +12,000 0.02% 6,782,116
2021-12-30 2021-12-28 5.170 1,312,632 +98,000 0.02% 6,786,307
2021-12-29 2021-12-24 5.160 1,214,632 -118,000 0.02% 6,267,501
2021-12-28 2021-12-22 5.200 1,332,632 +72,000 0.02% 6,929,686
2021-12-23 2021-12-21 5.100 1,260,632 +16,000 0.02% 6,429,223
2021-12-22 2021-12-20 4.650 1,244,632 -44,000 0.02% 5,787,539
2021-12-21 2021-12-17 4.830 1,288,632 +252,000 0.02% 6,224,093
2021-12-20 2021-12-16 4.930 1,036,632 -34,000 0.02% 5,110,596
2021-12-17 2021-12-15 4.890 1,070,632 -60,000 0.02% 5,235,390
2021-12-16 2021-12-14 4.900 1,130,632 +38,000 0.02% 5,540,097
2021-12-14 2021-12-10 5.420 1,092,632 +56,000 0.02% 5,922,065
2021-12-13 2021-12-09 5.770 1,036,632 +28,000 0.02% 5,981,367
2021-12-10 2021-12-08 5.470 1,008,632 -4,000 0.02% 5,517,217
2021-12-09 2021-12-07 5.570 1,012,632 -18,000 0.02% 5,640,360
2021-12-08 2021-12-06 5.240 1,030,632 +40,000 0.02% 5,400,512
2021-12-07 2021-12-03 5.310 990,632 -18,000 0.02% 5,260,256
2021-12-06 2021-12-02 5.230 1,008,632 -958,000 0.02% 5,275,145
2021-12-01 2021-11-29 5.630 1,966,632 -82,000 0.03% 11,072,138
2021-11-30 2021-11-26 5.870 2,048,632 +12,000 0.03% 12,025,470
2021-11-29 2021-11-25 6.100 2,036,632 +20,000 0.03% 12,423,455
2021-11-26 2021-11-24 6.070 2,016,632 +6,000 0.03% 12,240,956
2021-11-25 2021-11-23 6.170 2,010,632 -4,000 0.03% 12,405,599
2021-11-23 2021-11-19 6.150 2,014,632 -96,000 0.03% 12,389,987
2021-11-22 2021-11-18 6.030 2,110,632 +110,000 0.03% 12,727,111
2021-11-19 2021-11-17 6.250 2,000,632 -8,000 0.03% 12,503,950
2021-11-18 2021-11-16 6.410 2,008,632 -18,000 0.03% 12,875,331
2021-11-17 2021-11-15 6.290 2,026,632 -10,000 0.03% 12,747,515
2021-11-16 2021-11-12 6.620 2,036,632 +90,000 0.03% 13,482,504
2021-11-15 2021-11-11 6.630 1,946,632 +28,000 0.03% 12,906,170
2021-11-12 2021-11-10 6.140 1,918,632 -4,000 0.03% 11,780,400
2021-11-11 2021-11-09 5.580 1,922,632 +20,000 0.03% 10,728,287
2021-11-10 2021-11-08 5.630 1,902,632 +14,000 0.03% 10,711,818
2021-11-09 2021-11-05 5.490 1,888,632 -196,000 0.03% 10,368,590
2021-11-08 2021-11-04 5.630 2,084,632 +16,000 0.03% 11,736,478
2021-11-05 2021-11-03 5.950 2,068,632 -60,000 0.03% 12,308,360
2021-11-04 2021-11-02 5.870 2,128,632 -48,000 0.03% 12,495,070
2021-11-03 2021-11-01 6.160 2,176,632 +172,000 0.04% 13,408,053
2021-11-02 2021-10-29 6.170 2,004,632 +112,000 0.03% 12,368,579
2021-11-01 2021-10-28 6.420 1,892,632 +6,000 0.03% 12,150,697
2021-10-29 2021-10-27 6.540 1,886,632 -32,000 0.03% 12,338,573
2021-10-28 2021-10-26 6.610 1,918,632 +78,000 0.03% 12,682,158
2021-10-27 2021-10-25 6.850 1,840,632 -6,000 0.03% 12,608,329
2021-10-26 2021-10-22 6.990 1,846,632 +36,000 0.03% 12,907,958
2021-10-25 2021-10-21 6.430 1,810,632 -32,000 0.03% 11,642,364
2021-10-22 2021-10-20 6.110 1,842,632 -18,000 0.03% 11,258,482
2021-10-21 2021-10-19 6.120 1,860,632 +32,000 0.03% 11,387,068
2021-10-20 2021-10-18 6.070 1,828,632 +10,000 0.03% 11,099,796
2021-10-18 2021-10-12 6.160 1,818,632 +34,000 0.03% 11,202,773
2021-10-12 2021-10-08 6.370 1,784,632 +62,000 0.03% 11,368,106
2021-10-11 2021-10-07 6.450 1,722,632 -126,000 0.03% 11,110,976
2021-10-08 2021-10-06 6.070 1,848,632 -62,000 0.03% 11,221,196
2021-10-07 2021-10-05 5.820 1,910,632 -18,000 0.03% 11,119,878
2021-10-06 2021-10-04 6.190 1,928,632 -8,000 0.03% 11,938,232
2021-10-05 2021-09-30 6.230 1,936,632 +290,000 0.03% 12,065,217
2021-10-04 2021-09-29 6.080 1,646,632 +8,000 0.03% 10,011,523
2021-09-30 2021-09-28 6.110 1,638,632 +34,000 0.03% 10,012,042
2021-09-29 2021-09-27 5.920 1,604,632 +36,000 0.03% 9,499,421
2021-09-28 2021-09-24 6.140 1,568,632 +26,000 0.03% 9,631,400
2021-09-27 2021-09-23 6.210 1,542,632 -98,000 0.02% 9,579,745
2021-09-24 2021-09-21 5.780 1,640,632 +6,000 0.03% 9,482,853
2021-09-23 2021-09-20 5.590 1,634,632 +20,000 0.03% 9,137,593
2021-09-21 2021-09-17 5.910 1,614,632 -56,000 0.03% 9,542,475
2021-09-20 2021-09-16 5.690 1,670,632 -84,000 0.03% 9,505,896
2021-09-17 2021-09-15 6.030 1,754,632 +64,000 0.03% 10,580,431
2021-09-16 2021-09-14 6.460 1,690,632 +82,000 0.03% 10,921,483
2021-09-15 2021-09-13 6.920 1,608,632 -14,000 0.03% 11,131,733
2021-09-14 2021-09-10 6.840 1,622,632 -16,000 0.03% 11,098,803
2021-09-13 2021-09-09 6.730 1,638,632 -106,000 0.03% 11,027,993
2021-09-10 2021-09-08 6.790 1,744,632 -4,000 0.03% 11,846,051
2021-09-09 2021-09-07 6.990 1,748,632 +24,000 0.03% 12,222,938
2021-09-08 2021-09-06 7.010 1,724,632 +86,000 0.03% 12,089,670
2021-09-07 2021-09-03 7.310 1,638,632 +28,000 0.03% 11,978,400
2021-09-06 2021-09-02 7.190 1,610,632 -24,000 0.03% 11,580,444
2021-09-03 2021-09-01 7.260 1,634,632 -74,000 0.03% 11,867,428
2021-09-02 2021-08-31 6.900 1,708,632 +184,000 0.03% 11,789,561
2021-09-01 2021-08-30 6.900 1,524,632 +68,000 0.02% 10,519,961
2021-08-30 2021-08-26 6.880 1,456,632 -10,000 0.02% 10,021,628
2021-08-27 2021-08-25 7.140 1,466,632 -56,000 0.02% 10,471,752
2021-08-26 2021-08-24 6.980 1,522,632 -2,000 0.02% 10,627,971
2021-08-25 2021-08-23 6.730 1,524,632 +16,000 0.02% 10,260,773
2021-08-24 2021-08-20 7.020 1,508,632 -62,000 0.02% 10,590,597
2021-08-23 2021-08-19 7.200 1,570,632 +106,000 0.03% 11,308,550
2021-08-20 2021-08-18 7.420 1,464,632 -2,000 0.02% 10,867,569
2021-08-19 2021-08-17 7.350 1,466,632 +18,000 0.02% 10,779,745
2021-08-18 2021-08-16 7.570 1,448,632 +20,000 0.02% 10,966,144
2021-08-13 2021-08-11 7.550 1,428,632 -54,000 0.02% 10,786,172
2021-08-12 2021-08-10 6.960 1,482,632 +14,000 0.02% 10,319,119
2021-08-11 2021-08-09 6.820 1,468,632 +40,000 0.02% 10,016,070
2021-08-10 2021-08-06 6.270 1,428,632 -40,000 0.02% 8,957,523
2021-08-09 2021-08-05 6.350 1,468,632 -202,000 0.02% 9,325,813
2021-08-06 2021-08-04 6.250 1,670,632 -140,000 0.03% 10,441,450
2021-08-05 2021-08-03 6.340 1,810,632 +108,000 0.03% 11,479,407
2021-08-04 2021-08-02 6.180 1,702,632 -54,000 0.03% 10,522,266
2021-08-03 2021-07-30 5.790 1,756,632 +32,000 0.03% 10,170,899
2021-08-02 2021-07-29 5.920 1,724,632 -2,000 0.03% 10,209,821
2021-07-30 2021-07-28 5.950 1,726,632 +30,000 0.03% 10,273,460
2021-07-29 2021-07-27 5.880 1,696,632 +40,000 0.03% 9,976,196
2021-07-28 2021-07-26 6.270 1,656,632 +24,000 0.03% 10,387,083
2021-07-27 2021-07-23 6.770 1,632,632 +4,000 0.03% 11,052,919
2021-07-26 2021-07-22 6.920 1,628,632 -20,000 0.03% 11,270,133
2021-07-23 2021-07-21 6.680 1,648,632 -4,000 0.03% 11,012,862
2021-07-22 2021-07-20 6.760 1,652,632 -80,000 0.03% 11,171,792
2021-07-21 2021-07-19 6.890 1,732,632 +14,000 0.03% 11,937,834
2021-07-20 2021-07-16 7.010 1,718,632 -18,000 0.03% 12,047,610
2021-07-19 2021-07-15 7.170 1,736,632 -112,000 0.03% 12,451,651
2021-07-16 2021-07-14 6.750 1,848,632 +154,000 0.03% 12,478,266
2021-07-15 2021-07-13 7.010 1,694,632 -8,000 0.03% 11,879,370
2021-07-14 2021-07-12 7.070 1,702,632 -36,000 0.03% 12,037,608
2021-07-13 2021-07-09 7.110 1,738,632 -30,000 0.03% 12,361,674
2021-07-12 2021-07-08 6.910 1,768,632 +36,000 0.03% 12,221,247
2021-07-08 2021-07-06 7.190 1,732,632 +100,000 0.03% 12,457,624
2021-07-06 2021-07-02 7.330 1,632,632 -50,000 0.03% 11,967,193
2021-07-05 2021-06-30 7.360 1,682,632 -22,000 0.03% 12,384,172
2021-07-02 2021-06-29 7.410 1,704,632 -6,000 0.03% 12,631,323
2021-06-30 2021-06-28 7.350 1,710,632 +8,000 0.03% 12,573,145
2021-06-29 2021-06-25 7.440 1,702,632 -90,000 0.03% 12,667,582
2021-06-25 2021-06-23 7.270 1,792,632 +44,000 0.03% 13,032,435
2021-06-24 2021-06-22 7.510 1,748,632 -2,000 0.03% 13,132,226
2021-06-23 2021-06-21 7.320 1,750,632 -10,000 0.03% 12,814,626
2021-06-22 2021-06-18 7.320 1,760,632 +86,000 0.03% 12,887,826
2021-06-21 2021-06-17 7.380 1,674,632 -28,000 0.03% 12,358,784
2021-06-17 2021-06-15 7.380 1,702,632 -38,000 0.03% 12,565,424
2021-06-16 2021-06-11 7.750 1,740,632 -38,000 0.03% 13,489,898
2021-06-15 2021-06-10 8.626 1,778,632 -12,000 0.03% 15,343,356
2021-06-11 2021-06-09 8.595 1,790,632 +154,356 0.03% 15,389,664
2021-06-10 2021-06-08 8.733 1,636,276 -22,535 0.03% 14,289,587
2021-06-09 2021-06-07 8.733 1,658,811 +86,385 0.03% 14,486,385
2021-06-08 2021-06-04 8.765 1,572,426 +26,291 0.03% 13,782,224
2021-06-07 2021-06-03 9.436 1,546,135 +7,512 0.03% 14,589,163
2021-06-03 2021-06-01 9.702 1,538,623 +9,390 0.03% 14,927,939
2021-06-02 2021-05-31 9.500 1,529,233 +7,512 0.03% 14,527,396
2021-06-01 2021-05-28 9.372 1,521,721 -7,512 0.03% 14,261,558
2021-05-31 2021-05-27 9.660 1,529,233 +210,329 0.03% 14,771,691
2021-05-28 2021-05-26 9.553 1,318,904 -15,024 0.02% 12,599,546
2021-05-27 2021-05-25 9.095 1,333,928 +28,169 0.02% 12,132,199
2021-05-25 2021-05-21 9.052 1,305,759 +20,657 0.02% 11,820,374
2021-05-24 2021-05-20 9.042 1,285,102 +5,634 0.02% 11,619,690
2021-05-21 2021-05-18 9.116 1,279,468 -15,023 0.02% 11,664,133
2021-05-20 2021-05-17 8.829 1,294,491 +1,878 0.02% 11,428,858
2021-05-18 2021-05-14 8.584 1,292,613 -43,193 0.02% 11,095,652
2021-05-17 2021-05-13 8.445 1,335,806 -76,995 0.02% 11,281,474
2021-05-14 2021-05-12 8.445 1,412,801 -43,193 0.02% 11,931,730
2021-05-13 2021-05-11 8.573 1,455,994 +7,512 0.02% 12,482,590
2021-05-12 2021-05-10 8.616 1,448,482 +9,390 0.02% 12,479,893
2021-05-11 2021-05-07 8.701 1,439,092 +58,216 0.02% 12,521,601
2021-05-10 2021-05-06 8.893 1,380,876 -20,658 0.02% 12,279,775
2021-05-06 2021-05-04 8.871 1,401,534 +9,390 0.02% 12,433,629
2021-05-05 2021-05-03 8.765 1,392,144 -93,897 0.02% 12,202,063
2021-05-04 2021-04-30 8.839 1,486,041 +43,193 0.03% 13,135,849
2021-05-03 2021-04-29 9.052 1,442,848 +18,779 0.02% 13,061,371
2021-04-30 2021-04-28 9.180 1,424,069 -39,436 0.02% 13,073,370
2021-04-29 2021-04-27 9.255 1,463,505 +76,995 0.03% 13,544,508
2021-04-28 2021-04-26 9.265 1,386,510 -30,047 0.02% 12,846,698
2021-04-27 2021-04-23 9.787 1,416,557 +13,146 0.02% 13,864,328
2021-04-26 2021-04-22 9.798 1,403,411 -35,681 0.02% 13,750,610
2021-04-22 2021-04-20 10.075 1,439,092 +69,483 0.02% 14,498,696
2021-04-15 2021-04-13 10.373 1,369,609 -45,070 0.02% 14,207,080
2021-04-12 2021-04-08 10.373 1,414,679 +1,878 0.02% 14,674,595
2021-04-08 2021-04-01 9.990 1,412,801 +56,338 0.02% 14,113,447
2021-04-01 2021-03-30 10.192 1,356,463 +18,779 0.02% 13,825,127
2021-03-22 2021-03-18 10.149 1,337,684 +1,878 0.02% 13,576,746
2021-03-18 2021-03-16 10.139 1,335,806 +1,878 0.02% 13,543,459
2021-03-09 2021-03-05 9.883 1,333,928 +401,811 0.02% 13,183,466
2021-03-08 2021-03-04 9.947 932,117 -476,928 0.02% 9,271,853
2021-03-03 2021-03-01 9.904 1,409,045 +1,878 0.02% 13,955,875
2021-03-02 2021-02-26 10.011 1,407,167 -9,390 0.02% 14,087,137
2021-03-01 2021-02-25 9.798 1,416,557 +562,442 0.02% 13,879,414
2021-02-23 2021-02-19 8.637 854,115 -619,719 0.01% 7,377,113
2021-02-22 2021-02-18 8.137 1,473,834 -59,155 0.03% 11,991,988
2021-02-19 2021-02-17 8.083 1,532,989 -31,925 0.03% 12,391,677
2021-02-17 2021-02-11 7.838 1,564,914 -18,779 0.03% 12,266,412
2021-02-16 2021-02-09 7.721 1,583,693 -59,155 0.03% 12,228,080
2021-02-08 2021-02-04 7.615 1,642,848 -1,878 0.03% 12,509,867
2021-02-05 2021-02-03 7.796 1,644,726 -123,944 0.03% 12,821,945
2021-02-04 2021-02-02 7.785 1,768,670 -39,437 0.03% 13,769,350
2021-02-03 2021-02-01 7.860 1,808,107 -204,695 0.03% 14,211,167
2021-02-02 2021-01-29 7.572 2,012,802 +317,372 0.03% 15,241,226
2021-01-28 2021-01-26 8.041 1,695,430 -469,484 0.03% 13,632,518
2021-01-27 2021-01-25 8.147 2,164,914 +1,553,569 0.04% 17,638,081
2021-01-25 2021-01-21 7.647 611,345 -238,498 0.01% 4,674,768
2021-01-22 2021-01-20 7.380 849,843 +117,152 0.01% 6,272,219
2021-01-21 2021-01-19 7.242 732,691 -530,517 0.01% 5,306,144
2021-01-20 2021-01-18 6.624 1,263,208 -135,016 0.02% 8,367,862
2021-01-19 2021-01-15 6.528 1,398,224 -24,413 0.02% 9,128,228
2021-01-18 2021-01-14 6.571 1,422,637 -33,803 0.02% 9,348,211
2021-01-14 2021-01-12 6.656 1,456,440 -1,878 0.02% 9,694,421
2021-01-13 2021-01-11 6.688 1,458,318 -51,643 0.03% 9,753,515
2021-01-07 2021-01-05 6.528 1,509,961 +3,756 0.03% 9,857,697
2021-01-06 2021-01-04 6.560 1,506,205 +976,527 0.03% 9,881,299
2021-01-05 2020-12-31 6.869 529,678 -16,902 0.01% 3,638,488
2021-01-04 2020-12-29 6.859 546,580 -1,352,027 0.01% 3,748,771
2020-12-30 2020-12-28 6.816 1,898,607 +1,412,208 0.03% 12,940,895
2020-12-28 2020-12-22 6.752 486,399 -1,307,623 0.01% 3,284,212
2020-12-23 2020-12-21 6.922 1,794,022 +1,265,820 0.03% 12,419,107
2020-12-22 2020-12-18 6.954 528,202 -63,850 0.01% 3,673,351
2020-12-21 2020-12-17 6.912 592,052 -18,779 0.01% 4,092,171
2020-12-15 2020-12-11 6.795 610,831 -41,315 0.01% 4,150,410
2020-12-14 2020-12-10 6.837 652,146 -1,878 0.01% 4,458,914
2020-12-11 2020-12-09 6.805 654,024 -61,972 0.01% 4,450,859
2020-12-09 2020-12-07 6.912 715,996 -86,385 0.01% 4,948,853
2020-12-07 2020-12-03 7.072 802,381 -142,723 0.01% 5,674,113
2020-12-04 2020-12-02 7.082 945,104 -1,878 0.02% 6,693,457
2020-12-03 2020-12-01 7.167 946,982 -11,268 0.02% 6,787,441
2020-12-02 2020-11-30 7.295 958,250 +155,869 0.02% 6,990,668
2020-11-30 2020-11-26 6.976 802,381 +35,681 0.01% 5,597,205
2020-11-26 2020-11-24 6.869 766,700 +302,348 0.01% 5,266,650
2020-11-25 2020-11-23 6.954 464,352 -82,066 0.01% 3,229,310
2020-11-24 2020-11-20 7.050 546,418 -13,146 0.01% 3,852,408
2020-11-23 2020-11-19 7.104 559,564 -114,554 0.01% 3,974,888
2020-11-20 2020-11-18 7.221 674,118 -59,155 0.01% 4,867,600
2020-11-19 2020-11-17 7.178 733,273 +3,756 0.01% 5,263,503
2020-11-18 2020-11-16 7.040 729,517 +159,625 0.01% 5,135,540
2020-11-17 2020-11-13 7.231 569,892 +266,666 0.01% 4,121,085
2020-11-16 2020-11-12 7.455 303,226 -1,096,805 0.01% 2,260,548
2020-11-13 2020-11-11 7.711 1,400,031 +1,046,289 0.02% 10,795,070
2020-11-12 2020-11-10 7.114 353,742 +32,187 0.01% 2,516,589
2020-11-11 2020-11-09 6.976 321,555 -84,507 0.01% 2,243,085
2020-11-10 2020-11-06 6.954 406,062 -1,128,640 0.01% 2,823,936
2020-11-09 2020-11-05 6.933 1,534,702 +1,176,997 0.03% 10,640,311
2020-11-06 2020-11-04 6.592 357,705 -1,033 0.01% 2,358,115
2020-11-05 2020-11-03 6.496 358,738 -18,216 0.01% 2,330,540
2020-11-03 2020-10-30 6.177 376,954 -1,686,049 0.01% 2,328,443
2020-11-02 2020-10-29 6.337 2,063,003 +1,519,250 0.04% 13,072,724
2020-10-30 2020-10-28 6.475 543,753 +1,878 0.01% 3,520,907
2020-10-29 2020-10-27 6.560 541,875 +253,522 0.01% 3,554,914
2020-10-28 2020-10-23 6.805 288,353 -2,629 0.00% 1,962,341
2020-10-27 2020-10-22 6.773 290,982 +18,779 0.00% 1,970,936
2020-10-23 2020-10-21 6.752 272,203 -1,126,701 0.00% 1,837,940
2020-10-21 2020-10-19 6.880 1,398,904 -104,226 0.02% 9,624,312
2020-10-20 2020-10-16 6.922 1,503,130 +61,972 0.03% 10,405,409
2020-10-16 2020-10-14 6.901 1,441,158 +319,249 0.02% 9,945,711
2020-10-15 2020-10-12 7.040 1,121,909 -1,878 0.02% 7,897,840
2020-10-14 2020-10-09 7.072 1,123,787 -132,958 0.02% 7,946,966
2020-10-12 2020-10-08 7.125 1,256,745 -45,070 0.02% 8,954,112
2020-10-09 2020-10-07 7.114 1,301,815 +48,826 0.02% 9,261,365
2020-10-07 2020-10-05 6.954 1,252,989 -108,920 0.02% 8,713,842
2020-10-05 2020-09-29 6.997 1,361,909 +328,639 0.02% 9,529,338
2020-09-30 2020-09-28 7.242 1,033,270 +754,372 0.02% 7,482,935
2020-09-29 2020-09-25 6.816 278,898 -987,236 0.00% 1,900,967
2020-09-28 2020-09-24 7.082 1,266,134 +56,338 0.02% 8,967,070
2020-09-25 2020-09-23 7.135 1,209,796 +657,277 0.02% 8,632,492
2020-09-24 2020-09-22 7.508 552,519 -195,305 0.01% 4,148,447
2020-09-23 2020-09-21 7.263 747,824 +89,202 0.01% 5,431,666
2020-09-22 2020-09-18 7.412 658,622 -51,643 0.01% 4,881,966
2020-09-21 2020-09-17 7.338 710,265 -5,634 0.01% 5,211,814
2020-09-18 2020-09-16 7.508 715,899 +1,878 0.01% 5,375,144
2020-09-17 2020-09-15 7.423 714,021 -546,480 0.01% 5,300,209
2020-09-16 2020-09-14 7.029 1,260,501 -86,385 0.02% 8,860,054
2020-09-14 2020-09-10 7.018 1,346,886 -56,338 0.02% 9,452,910
2020-09-11 2020-09-09 6.922 1,403,224 -61,972 0.02% 9,713,810
2020-09-10 2020-09-08 6.965 1,465,196 -3,755 0.03% 10,205,228
2020-09-09 2020-09-07 6.944 1,468,951 -264,339 0.03% 10,200,094
2020-09-08 2020-09-04 7.114 1,733,290 +28,169 0.03% 12,330,962
2020-09-07 2020-09-03 7.189 1,705,121 +225,353 0.03% 12,257,679
2020-09-04 2020-09-02 7.199 1,479,768 +142,723 0.03% 10,653,433
2020-09-03 2020-09-01 7.359 1,337,045 -326,761 0.02% 9,839,507
2020-09-02 2020-08-31 7.487 1,663,806 +363,756 0.03% 12,456,822
2020-08-31 2020-08-27 7.636 1,300,050 +137,089 0.02% 9,927,239
2020-08-28 2020-08-26 7.743 1,162,961 +202,817 0.02% 9,004,276
2020-08-27 2020-08-25 7.796 960,144 +18,780 0.02% 7,485,084
2020-08-26 2020-08-24 7.902 941,364 +473,240 0.02% 7,438,935
2020-08-21 2020-08-19 8.094 468,124 -3,099 0.01% 3,788,993
2020-08-20 2020-08-18 8.126 471,223 -422 0.01% 3,829,131
2020-08-19 2020-08-17 8.243 471,645 -12,207 0.01% 3,887,814
2020-08-18 2020-08-14 8.094 483,852 -68,451 0.01% 3,916,295
2020-08-17 2020-08-13 8.073 552,303 -99,530 0.01% 4,458,573
2020-08-14 2020-08-12 7.934 651,833 -246,010 0.01% 5,171,802
2020-08-13 2020-08-11 7.817 897,843 +67,606 0.02% 7,018,523
2020-08-12 2020-08-10 7.753 830,237 -61,972 0.01% 6,436,988
2020-08-07 2020-08-05 7.711 892,209 +390,532 0.02% 6,879,461
2020-08-06 2020-08-04 7.881 501,677 -10,329 0.01% 3,953,713
2020-08-05 2020-08-03 7.774 512,006 -28,169 0.01% 3,980,587
2020-08-03 2020-07-30 7.753 540,175 -9,390 0.01% 4,188,081
2020-07-31 2020-07-29 7.764 549,565 -5,634 0.01% 4,266,737
2020-07-30 2020-07-28 7.657 555,199 +31,925 0.01% 4,251,350
2020-07-29 2020-07-27 7.636 523,274 -2,265,570 0.01% 3,995,743
2020-07-28 2020-07-24 7.817 2,788,844 +259,156 0.05% 21,800,655
2020-07-24 2020-07-22 7.998 2,529,688 +257,277 0.04% 20,232,808
2020-07-23 2020-07-21 8.275 2,272,411 +15,102 0.04% 18,804,299
2020-07-22 2020-07-20 8.328 2,257,309 -361,503 0.04% 18,799,531
2020-07-21 2020-07-17 8.019 2,618,812 +39,437 0.04% 21,001,415
2020-07-20 2020-07-16 7.870 2,579,375 +276,057 0.04% 20,300,567
2020-07-16 2020-07-14 7.956 2,303,318 +54,460 0.04% 18,324,147
2020-07-15 2020-07-13 8.158 2,248,858 +43,192 0.04% 18,345,944
2020-07-13 2020-07-09 8.360 2,205,666 -56,338 0.04% 18,439,904
2020-07-09 2020-07-07 8.531 2,262,004 +1,878 0.04% 19,296,349
2020-07-08 2020-07-06 8.456 2,260,126 -850,517 0.04% 19,111,836
2020-07-07 2020-07-03 8.041 3,110,643 +261,033 0.05% 25,011,882
2020-07-06 2020-07-02 7.913 2,849,610 -435,681 0.05% 22,548,803
2020-07-03 2020-06-30 7.167 3,285,291 +90,141 0.06% 23,547,140
2020-06-30 2020-06-26 7.317 3,195,150 +2,651,824 0.05% 23,377,456
2020-06-26 2020-06-23 7.380 543,326 -2,648,068 0.01% 4,009,987
2020-06-24 2020-06-22 7.551 3,191,394 +2,139 0.05% 24,097,718
2020-06-23 2020-06-19 7.806 3,189,255 +634,106 0.05% 24,896,739
2020-06-22 2020-06-18 7.838 2,555,149 +319,249 0.04% 20,028,264
2020-06-12 2020-06-10 8.464 2,235,900 +100,675 0.04% 18,925,708
2020-06-11 2020-06-09 8.498 2,135,225 +337,155 0.04% 18,144,984
2020-06-10 2020-06-08 8.476 1,798,070 -53,622 0.03% 15,239,761
2020-06-09 2020-06-05 8.398 1,851,692 -14,347 0.03% 15,549,689
2020-06-08 2020-06-04 8.420 1,866,039 -32,281 0.03% 15,711,789
2020-06-05 2020-06-03 8.386 1,898,320 +362,262 0.03% 15,920,080
2020-06-02 2020-05-29 7.996 1,536,058 -642,029 0.03% 12,282,443
2020-05-27 2020-05-25 7.639 2,178,087 -61,334 0.04% 16,638,868
2020-05-26 2020-05-22 7.483 2,239,421 +173,958 0.04% 16,757,771
2020-05-25 2020-05-21 7.929 2,065,463 -53,801 0.04% 16,377,402
2020-05-22 2020-05-20 7.940 2,119,264 +134,503 0.04% 16,827,633
2020-05-21 2020-05-19 8.074 1,984,761 +236,726 0.04% 16,025,248
2020-05-18 2020-05-14 8.030 1,748,035 -66,355 0.03% 14,035,911
2020-05-15 2020-05-13 8.052 1,814,390 +66,355 0.03% 14,609,179
2020-05-13 2020-05-11 8.219 1,748,035 -45,372 0.03% 14,367,314
2020-05-11 2020-05-07 7.896 1,793,407 -43,042 0.03% 14,160,223
2020-05-07 2020-05-05 8.085 1,836,449 +1,627,070 0.03% 14,848,236
2020-05-05 2020-04-29 8.375 209,379 -12,553 0.00% 1,753,602
2020-04-29 2020-04-27 7.662 221,932 -3,713 0.00% 1,700,336
2020-04-28 2020-04-24 7.572 225,645 -1,692,223 0.00% 1,708,651
2020-04-27 2020-04-23 7.595 1,917,868 -69,942 0.03% 14,565,446
2020-04-24 2020-04-22 7.483 1,987,810 -43,041 0.04% 14,874,945
2020-04-16 2020-04-14 8.041 2,030,851 -25,107 0.04% 16,329,440
2020-04-15 2020-04-09 8.130 2,055,958 -84,110 0.04% 16,714,745
2020-04-14 2020-04-08 7.873 2,140,068 -14,347 0.04% 16,849,625
2020-04-08 2020-04-06 8.119 2,154,415 -322,808 0.04% 17,491,164
2020-04-03 2020-04-01 7.583 2,477,223 -295,341 0.04% 18,785,899
2020-04-02 2020-03-31 7.806 2,772,564 -78,908 0.05% 21,644,004
2020-04-01 2020-03-30 7.650 2,851,472 -376,072 0.05% 21,814,798
2020-03-31 2020-03-27 7.974 3,227,544 -60,975 0.06% 25,735,712
2020-03-30 2020-03-26 7.360 3,288,519 -62,768 0.06% 24,204,843
2020-03-27 2020-03-25 7.461 3,351,287 -199,065 0.06% 25,003,207
2020-03-26 2020-03-24 6.914 3,550,352 -57,388 0.06% 24,548,281
2020-03-25 2020-03-23 6.624 3,607,740 -466,278 0.06% 23,898,996
2020-03-24 2020-03-20 6.959 4,074,018 -46,628 0.07% 28,350,813
2020-03-20 2020-03-18 6.647 4,120,646 +873,375 0.07% 27,388,582
2020-03-19 2020-03-17 7.360 3,247,271 +303,081 0.06% 23,901,241
2020-03-18 2020-03-16 7.773 2,944,190 +142,932 0.05% 22,885,299
2020-03-17 2020-03-13 8.275 2,801,258 +46,628 0.05% 23,180,083
2020-03-16 2020-03-12 8.476 2,754,630 +41,248 0.05% 23,347,202
2020-03-12 2020-03-10 8.788 2,713,382 +41,248 0.05% 23,844,880
2020-03-11 2020-03-09 8.788 2,672,134 +1,409,595 0.05% 23,482,397
2020-03-06 2020-03-04 9.546 1,262,539 -425,030 0.02% 12,052,483
2020-03-04 2020-03-02 9.323 1,687,569 +21,520 0.03% 15,733,516
2020-03-03 2020-02-28 8.933 1,666,049 +1,794 0.03% 14,882,581
2020-03-02 2020-02-27 9.178 1,664,255 +208,031 0.03% 15,274,876
2020-02-28 2020-02-26 9.156 1,456,224 +1,794 0.03% 13,333,044
2020-02-27 2020-02-25 9.122 1,454,430 +460,898 0.03% 13,267,959
2020-02-26 2020-02-24 9.011 993,532 +78,909 0.02% 8,952,642
2020-02-24 2020-02-20 9.368 914,623 +93,256 0.02% 8,567,998
2020-02-21 2020-02-19 9.591 821,367 +116,569 0.01% 7,877,596
2020-02-20 2020-02-18 9.669 704,798 +276,180 0.01% 6,814,621
2020-02-19 2020-02-17 9.881 428,618 -17,933 0.01% 4,235,085
2020-02-18 2020-02-14 9.948 446,551 -82,496 0.01% 4,442,157
2020-02-17 2020-02-13 9.602 529,047 -44,834 0.01% 5,079,903
2020-02-14 2020-02-12 9.379 573,881 -26,901 0.01% 5,382,398
2020-02-11 2020-02-07 9.067 600,782 +44,835 0.01% 5,447,101
2020-02-10 2020-02-06 9.201 555,947 +7,173 0.01% 5,114,996
2020-02-07 2020-02-05 9.033 548,774 +7,174 0.01% 4,957,201
2020-02-06 2020-02-04 9.078 541,600 -281,561 0.01% 4,916,557
2020-02-05 2020-02-03 8.676 823,161 +111,190 0.01% 7,142,041
2020-02-04 2020-01-31 8.788 711,971 -78,909 0.01% 6,256,717
2020-02-03 2020-01-30 8.743 790,880 +10,760 0.01% 6,914,880
2020-01-31 2020-01-29 8.899 780,120 +577,468 0.01% 6,942,602
2020-01-30 2020-01-24 9.345 202,652 +123,743 0.00% 1,893,882
2020-01-29 2020-01-22 9.580 78,909 -118,363 0.00% 755,923
2020-01-23 2020-01-21 9.379 197,272 -869,788 0.00% 1,850,203
2020-01-22 2020-01-20 9.892 1,067,060 +713,764 0.02% 10,555,296
2020-01-20 2020-01-16 10.137 353,296 +147,057 0.01% 3,581,464
2020-01-17 2020-01-15 9.814 206,239 -175,751 0.00% 2,024,004
2020-01-16 2020-01-14 10.015 381,990 +179,338 0.01% 3,825,483
2020-01-15 2020-01-13 10.093 202,652 -89,669 0.00% 2,045,302
2020-01-07 2020-01-03 10.528 292,321 +3,587 0.01% 3,077,443
2020-01-03 2019-12-31 10.572 288,734 -62,768 0.01% 3,052,560
2019-12-30 2019-12-24 10.171 351,502 +1,793 0.01% 3,575,038
2019-12-27 2019-12-20 10.227 349,709 +71,735 0.01% 3,576,301
2019-12-23 2019-12-19 10.104 277,974 +34,074 0.01% 2,808,603
2019-12-20 2019-12-18 10.249 243,900 +39,455 0.00% 2,499,685
2019-12-11 2019-12-09 10.126 204,445 -111,190 0.00% 2,070,238
2019-12-06 2019-12-04 9.479 315,635 +41,248 0.01% 2,992,003
2019-12-05 2019-12-03 9.647 274,387 +50,215 0.01% 2,646,900
2019-12-04 2019-12-02 9.680 224,172 -68,149 0.00% 2,169,997
2019-12-03 2019-11-29 9.301 292,321 +25,108 0.01% 2,718,842
2019-12-02 2019-11-28 9.468 267,213 +118,363 0.01% 2,530,016
2019-11-29 2019-11-27 9.245 148,850 +26,900 0.00% 1,376,136
2019-11-28 2019-11-26 9.256 121,950 +5,380 0.00% 1,128,802
2019-11-18 2019-11-14 8.977 116,570 +43,041 0.00% 1,046,503
2019-11-15 2019-11-13 9.078 73,529 +1,794 0.00% 667,484
2019-11-11 2019-11-07 9.691 71,735 -26,901 0.00% 695,199
2019-11-06 2019-11-04 9.613 98,636 -10,137 0.00% 948,202
2019-11-05 2019-11-01 9.613 108,773 +10,137 0.00% 1,045,650
2019-10-29 2019-10-25 9.424 98,636 -89,669 0.00% 929,502
2019-10-25 2019-10-23 9.089 188,305 +50,215 0.00% 1,711,502
2019-10-23 2019-10-21 8.955 138,090 +89,669 0.00% 1,236,619
2019-10-22 2019-10-18 8.788 48,421 -23,314 0.00% 425,518
2019-10-18 2019-10-16 8.821 71,735 -50,215 0.00% 632,799
2019-10-15 2019-10-11 8.096 121,950 +104,016 0.00% 987,362
2019-10-11 2019-10-09 7.873 17,934 -186,511 0.00% 141,202
2019-09-25 2019-09-23 7.316 204,445 +91,462 0.00% 1,495,679
2019-09-18 2019-09-16 7.561 112,983 -39,454 0.00% 854,281
2019-09-13 2019-09-11 7.182 152,437 -23,314 0.00% 1,094,799
2019-09-11 2019-09-09 6.870 175,751 -1,553,066 0.00% 1,207,359
2019-09-10 2019-09-06 7.048 1,728,817 +1,588,933 0.03% 12,184,959
2019-08-29 2019-08-27 7.126 139,884 -53,801 0.00% 996,843
2019-08-22 2019-08-20 7.137 193,685 -14,347 0.00% 1,382,401
2019-08-20 2019-08-16 6.925 208,032 -3,587 0.00% 1,440,720
2019-08-19 2019-08-15 6.747 211,619 +3,587 0.00% 1,427,802
2019-08-14 2019-08-12 6.725 208,032 +41,248 0.00% 1,398,960
2019-08-12 2019-08-08 6.959 166,784 +1,793 0.00% 1,160,638
2019-08-08 2019-08-06 6.881 164,991 -12,553 0.00% 1,135,281
2019-08-01 2019-07-30 7.606 177,544 -896,690 0.00% 1,350,356
2019-07-30 2019-07-26 7.818 1,074,234 +5,380 0.02% 8,397,981
2019-07-26 2019-07-24 7.695 1,068,854 +896,690 0.02% 8,224,802
2019-07-23 2019-07-19 8.743 172,164 -16,141 0.00% 1,505,277
2019-07-19 2019-07-17 9.145 188,305 +10,761 0.00% 1,722,002
2019-07-17 2019-07-15 8.353 177,544 -5,381 0.00% 1,483,016
2019-07-16 2019-07-12 8.453 182,925 -82,495 0.00% 1,546,323
2019-07-15 2019-07-11 7.829 265,420 -448,345 0.01% 2,077,920
2019-07-12 2019-07-10 7.840 713,765 -2,266,830 0.01% 5,595,882
2019-07-11 2019-07-09 8.063 2,980,595 -1,843,594 0.06% 24,032,516
2019-07-09 2019-07-05 7.483 4,824,189 -95,049 0.09% 36,099,801
2019-07-08 2019-07-04 8.018 4,919,238 +4,748,867 0.09% 39,444,341
2019-06-24 2019-06-20 10.996 170,371 -21,521 0.00% 1,873,400
2019-06-21 2019-06-19 10.840 191,892 +21,521 0.00% 2,080,085
2019-06-20 2019-06-18 10.929 170,371 -30,487 0.00% 1,862,000
2019-06-19 2019-06-17 10.806 200,858 -1,794 0.00% 2,170,555
2019-06-18 2019-06-14 10.840 202,652 -14,347 0.00% 2,196,722
2019-05-30 2019-05-28 9.379 216,999 -41,248 0.00% 2,035,222
2019-05-29 2019-05-27 9.044 258,247 +26,901 0.00% 2,335,684
2019-05-23 2019-05-21 9.122 231,346 -34,074 0.00% 2,110,441
2019-05-21 2019-05-17 9.569 265,420 -10,760 0.01% 2,539,679
2019-05-20 2019-05-16 10.182 276,180 -1,794 0.01% 2,812,037
2019-05-16 2019-05-14 9.279 277,974 -41,247 0.01% 2,579,203
2019-05-15 2019-05-10 9.825 319,221 -14,686 0.01% 3,136,356
2019-05-14 2019-05-09 10.064 333,907 -60,975 0.01% 3,360,389
2019-05-10 2019-05-08 10.424 394,882 -23,649 0.01% 4,116,289
2019-05-09 2019-05-07 10.749 418,531 +325 0.01% 4,498,995
2019-05-06 2019-05-02 11.191 418,206 -1,721 0.01% 4,680,181
2019-04-30 2019-04-26 10.912 419,927 -211,684 0.01% 4,582,321
2019-04-29 2019-04-25 10.726 631,611 +194,474 0.01% 6,774,816
2019-04-17 2019-04-15 11.458 437,137 -3,442 0.01% 5,008,880
2019-04-12 2019-04-10 11.970 440,579 -271,920 0.01% 5,273,599
2019-04-01 2019-03-28 10.808 712,499 +86,051 0.01% 7,700,400
2019-03-26 2019-03-22 10.726 626,448 -894 0.01% 6,719,436
2019-03-21 2019-03-19 10.808 627,342 +894 0.01% 6,780,058
2019-03-12 2019-03-08 8.390 626,448 +271,920 0.01% 5,256,157
2019-03-11 2019-03-07 8.762 354,528 -15,490 0.01% 3,106,476
2019-03-08 2019-03-06 9.053 370,018 +15,342 0.01% 3,349,704
2019-03-07 2019-03-05 9.053 354,676 +148 0.01% 3,210,816
2019-03-04 2019-02-28 7.856 354,528 -86,051 0.01% 2,785,116
2019-02-08 2019-01-31 7.670 440,579 +60,235 0.01% 3,379,199
2019-01-30 2019-01-28 7.403 380,344 +53,352 0.01% 2,815,543
2019-01-25 2019-01-23 7.147 326,992 +13,768 0.01% 2,336,998
2019-01-22 2019-01-18 7.193 313,224 +30,978 0.01% 2,253,159
2019-01-21 2019-01-17 6.833 282,246 +41,304 0.01% 1,928,640
2019-01-18 2019-01-16 7.031 240,942 +8,605 0.00% 1,694,002
2018-12-03 2018-11-29 5.962 232,337 -24,094 0.00% 1,385,102
2018-11-30 2018-11-28 5.927 256,431 +24,094 0.01% 1,519,801
2018-11-20 2018-11-16 5.392 232,337 +3,442 0.00% 1,252,802
2018-11-05 2018-11-01 5.590 228,895 -18,931 0.00% 1,279,462
2018-10-09 2018-10-05 5.555 247,826 -3,442 0.00% 1,376,642
2018-10-02 2018-09-27 6.078 251,268 +5,163 0.00% 1,527,162
2018-09-11 2018-09-07 6.593 246,105 +3,191 0.00% 1,622,636
2018-08-31 2018-08-29 7.535 242,914 +5,096 0.00% 1,830,396
2018-06-25 2018-06-21 9.007 237,818 -5,096 0.00% 2,141,997
2018-06-21 2018-06-19 8.406 242,914 -6,795 0.00% 2,042,036
2018-06-20 2018-06-15 9.101 249,709 -3,398 0.00% 2,272,617
2018-06-05 2018-06-01 7.618 253,107 -90,031 0.01% 1,928,062
2018-06-04 2018-05-31 7.241 343,138 +283,683 0.01% 2,484,601
2018-06-01 2018-05-30 7.217 59,455 +16,987 0.00% 429,103
2018-05-25 2018-05-23 7.488 42,468 +33,974 0.00% 318,003
2018-05-04 2018-05-02 8.021 8,494 +266 0.00% 68,134
2018-04-23 2018-04-19 8.070 8,228 -39,494 0.00% 66,401
2018-04-20 2018-04-18 7.961 47,722 +39,494 0.00% 379,900
2018-03-22 2018-03-20 8.641 8,228 +1,646 0.00% 71,101
2018-02-28 2018-02-26 7.584 6,582 -1,646 0.00% 49,917
2018-02-14 2018-02-12 6.964 8,228 -823 0.00% 57,301
2018-01-24 2018-01-22 8.982 9,051 +823 0.00% 81,293
2017-10-23 2017-10-19 4.618 8,228 +8,228 0.00% 38,000
2017-06-07 2017-06-05 3.136 0 -1,646
2017-06-06 2017-06-02 2.917 1,646 +1,646 0.00% 4,801
2017-04-25 2017-04-21 2.884 0 -32,036
2017-04-11 2017-04-07 2.897 32,036 +32,036 0.00% 92,800
2017-03-31 2017-03-29 2.834 0 -1,790,808
2017-03-30 2017-03-28 2.922 1,790,808 +1,790,808 0.04% 5,232,240
2017-01-06 2017-01-04 2.085 0 -801
2016-11-22 2016-11-18 1.798 801 +801 0.00% 1,440
2016-06-24 2016-06-22 1.261 0 -801
2016-06-15 2016-06-13 1.224 801 +801 0.00% 980
2016-01-29 2016-01-27 1.222 0 -753
2016-01-22 2016-01-20 1.434 753 +753 0.00% 1,080
2015-11-05 2015-11-03 1.620 0 -12,047
2015-11-03 2015-10-30 1.607 12,047 +4,518 0.00% 19,360
2015-11-02 2015-10-29 1.607 7,529 +4,517 0.00% 12,099
2015-10-30 2015-10-28 1.594 3,012 -3,011 0.00% 4,800
2015-10-13 2015-10-09 1.421 6,023 -4,518 0.00% 8,559
2015-10-12 2015-10-08 1.408 10,541 -12,047 0.00% 14,840
2015-10-09 2015-10-07 1.408 22,588 -10,541 0.00% 31,800
2015-10-08 2015-10-06 1.395 33,129 -6,024 0.00% 46,200
2015-10-07 2015-10-05 1.421 39,153 -4,517 0.00% 55,641
2015-10-06 2015-10-02 1.408 43,670 -7,529 0.00% 61,480
2015-10-02 2015-09-29 1.315 51,199 -4,518 0.00% 67,319
2015-09-30 2015-09-25 1.328 55,717 -3,012 0.00% 74,000
2015-09-29 2015-09-24 1.328 58,729 -1,506 0.00% 78,000
2015-09-25 2015-09-23 1.328 60,235 -1,506 0.00% 80,000
2015-09-24 2015-09-22 1.341 61,741 -3,011 0.00% 82,821
2015-09-23 2015-09-21 1.315 64,752 -3,012 0.00% 85,140
2015-09-22 2015-09-18 1.328 67,764 -1,506 0.00% 90,000
2015-09-18 2015-09-16 1.315 69,270 -1,506 0.00% 91,080
2015-08-24 2015-08-20 1.514 70,776 -1,506 0.00% 107,160
2015-08-18 2015-08-14 1.541 72,282 -1,505 0.00% 111,361
2015-08-11 2015-08-07 1.647 73,787 -3,012 0.00% 121,519
2015-08-10 2015-08-06 1.620 76,799 -3,012 0.00% 124,440
2015-08-07 2015-08-05 1.634 79,811 -1,506 0.00% 130,380
2015-08-06 2015-08-04 1.647 81,317 -1,506 0.00% 133,920
2015-08-04 2015-07-31 1.660 82,823 -3,011 0.00% 137,501
2015-08-03 2015-07-30 1.673 85,834 -1,506 0.00% 143,639
2015-07-31 2015-07-29 1.700 87,340 -3,012 0.00% 148,480
2015-07-30 2015-07-28 1.673 90,352 -1,506 0.00% 151,200
2015-07-29 2015-07-27 1.673 91,858 +3,012 0.00% 153,720
2015-07-28 2015-07-24 1.766 88,846 -6,024 0.00% 156,940
2015-07-24 2015-07-22 1.673 94,870 -3,011 0.00% 158,761
2015-07-23 2015-07-21 1.740 97,881 -3,012 0.00% 170,299
2015-07-22 2015-07-20 1.740 100,893 -3,012 0.00% 175,540
2015-07-20 2015-07-16 1.687 103,905 -3,011 0.00% 175,260
2015-07-17 2015-07-15 1.634 106,916 -3,012 0.00% 174,659
2015-07-16 2015-07-14 1.713 109,928 -4,518 0.00% 188,340
2015-07-15 2015-07-13 1.780 114,446 -4,517 0.00% 203,680
2015-07-13 2015-07-09 1.461 118,963 +4,517 0.00% 173,799
2015-07-10 2015-07-08 1.222 114,446 +4,518 0.00% 139,840
2015-07-09 2015-07-07 1.408 109,928 +10,541 0.00% 154,760
2015-07-08 2015-07-06 1.501 99,387 -3,012 0.00% 149,160
2015-07-07 2015-07-03 1.713 102,399 -46,682 0.00% 175,440
2015-06-24 2015-06-22 1.979 149,081 +3,012 0.00% 295,020
2015-06-23 2015-06-19 2.019 146,069 +1,506 0.00% 294,880
2015-06-19 2015-06-17 2.125 144,563 +1,506 0.00% 307,200
2015-06-10 2015-06-08 2.298 143,057 -13,553 0.00% 328,699
2015-06-09 2015-06-05 2.338 156,610 -12,047 0.00% 366,080
2015-06-03 2015-06-01 2.245 168,657 -13,553 0.00% 378,560
2015-05-26 2015-05-21 2.212 182,210 -7,337 0.00% 402,974
2015-05-19 2015-05-15 2.198 189,547 +1,447 0.00% 416,580
2015-05-12 2015-05-08 2.004 188,100 +2,894 0.00% 377,000
2015-05-11 2015-05-07 1.866 185,206 -14,469 0.00% 345,600
2015-05-08 2015-05-06 1.935 199,675 -14,470 0.00% 386,399
2015-05-07 2015-05-05 1.977 214,145 -15,916 0.01% 423,281
2015-05-06 2015-05-04 2.101 230,061 -14,469 0.01% 483,360
2015-05-05 2015-04-30 2.032 244,530 -11,575 0.01% 496,860
2015-05-04 2015-04-29 1.907 256,105 -13,023 0.01% 488,519
2015-04-30 2015-04-28 1.963 269,128 -11,575 0.01% 528,240
2015-04-29 2015-04-27 1.825 280,703 -15,916 0.01% 512,160
2015-04-28 2015-04-24 1.797 296,619 -14,470 0.01% 532,999
2015-04-27 2015-04-23 1.797 311,089 -11,575 0.01% 559,001
2015-04-24 2015-04-22 1.825 322,664 -10,128 0.01% 588,720
2015-04-23 2015-04-21 1.797 332,792 -577,323 0.01% 597,999
2015-04-22 2015-04-20 1.769 910,115 +558,513 0.02% 1,610,240
2015-04-21 2015-04-17 1.838 351,602 +2,893 0.01% 646,379
2015-04-20 2015-04-16 1.866 348,709 -11,575 0.01% 650,701
2015-04-17 2015-04-15 1.811 360,284 -8,682 0.01% 652,380
2015-04-16 2015-04-14 1.742 368,966 -8,681 0.01% 642,601
2015-04-15 2015-04-13 1.811 377,647 -7,235 0.01% 683,820
2015-04-14 2015-04-10 1.659 384,882 -8,681 0.01% 638,401
2015-04-13 2015-04-09 1.645 393,563 -13,023 0.01% 647,360
2015-04-09 2015-04-02 1.507 406,586 +7,235 0.01% 612,581
2015-04-02 2015-03-31 1.410 399,351 +8,682 0.01% 563,040
2015-04-01 2015-03-30 1.368 390,669 +10,128 0.01% 534,599
2015-03-31 2015-03-27 1.313 380,541 +10,129 0.01% 499,700
2015-03-30 2015-03-26 1.299 370,412 +10,128 0.01% 481,279
2015-03-27 2015-03-25 1.299 360,284 +10,128 0.01% 468,120
2015-03-26 2015-03-24 1.299 350,156 +10,129 0.01% 454,961
2015-03-24 2015-03-20 1.313 340,027 +10,128 0.01% 446,500
2015-03-23 2015-03-19 1.313 329,899 -21,703 0.01% 433,201
2015-03-20 2015-03-18 1.327 351,602 -21,704 0.01% 466,559
2015-03-19 2015-03-17 1.327 373,306 -21,704 0.01% 495,360
2015-03-18 2015-03-16 1.368 395,010 -21,704 0.01% 540,540
2015-03-17 2015-03-13 1.355 416,714 -18,810 0.01% 564,480
2015-03-16 2015-03-12 1.244 435,524 -20,257 0.01% 541,800
2015-03-13 2015-03-11 1.244 455,781 -21,704 0.01% 567,000
2015-03-12 2015-03-10 1.230 477,485 -18,810 0.01% 587,400
2015-03-11 2015-03-09 1.230 496,295 -20,257 0.01% 610,540
2015-03-10 2015-03-06 1.285 516,552 -18,810 0.01% 664,020
2015-03-09 2015-03-05 1.258 535,362 -21,704 0.01% 673,400
2015-03-06 2015-03-04 1.272 557,066 -7,234 0.01% 708,401
2015-03-05 2015-03-03 1.189 564,300 -8,682 0.01% 670,800
2015-03-04 2015-03-02 1.216 572,982 -20,257 0.01% 696,960
2015-03-03 2015-02-27 1.133 593,239 -21,704 0.01% 672,400
2015-03-02 2015-02-26 1.120 614,943 -21,703 0.01% 688,501
2015-02-27 2015-02-25 1.078 636,646 -11,576 0.02% 686,400
2015-02-26 2015-02-24 1.064 648,222 -24,597 0.02% 689,920
2015-02-25 2015-02-23 1.120 672,819 +40,513 0.02% 753,299
2015-02-24 2015-02-18 1.133 632,306 -82,474 0.02% 716,680
2015-02-23 2015-02-16 1.092 714,780 -20,257 0.02% 780,520
2015-02-17 2015-02-13 1.092 735,037 -4,341 0.02% 802,640
2015-02-16 2015-02-12 1.064 739,378 -21,704 0.02% 786,940
2015-02-13 2015-02-11 1.092 761,082 -18,810 0.02% 831,080
2015-02-12 2015-02-10 1.092 779,892 -20,257 0.02% 851,620
2015-02-11 2015-02-09 1.078 800,149 -20,257 0.02% 862,680
2015-02-10 2015-02-06 1.078 820,406 -21,704 0.02% 884,520
2015-02-09 2015-02-05 1.092 842,110 -20,256 0.02% 919,560
2015-02-06 2015-02-04 1.078 862,366 -20,257 0.02% 929,759
2015-02-05 2015-02-03 1.092 882,623 -20,257 0.02% 963,800
2015-02-04 2015-02-02 1.078 902,880 -18,810 0.02% 973,440
2015-02-03 2015-01-30 1.078 921,690 -1,447 0.02% 993,720
2015-02-02 2015-01-29 1.064 923,137 -4,341 0.02% 982,520
2015-01-29 2015-01-27 1.078 927,478 -2,894 0.02% 999,960
2015-01-28 2015-01-26 1.092 930,372 -1,447 0.02% 1,015,940
2015-01-27 2015-01-23 1.106 931,819 -1,447 0.02% 1,030,400
2015-01-26 2015-01-22 1.078 933,266 -2,894 0.02% 1,006,200
2015-01-23 2015-01-21 1.092 936,160 +17,364 0.02% 1,022,260
2015-01-22 2015-01-20 1.064 918,796 +8,681 0.02% 977,899
2015-01-21 2015-01-19 1.009 910,115 -4,341 0.02% 918,340
2015-01-20 2015-01-16 1.051 914,456 -5,787 0.02% 960,640
2015-01-19 2015-01-15 1.078 920,243 +11,575 0.02% 992,160
2015-01-16 2015-01-14 1.106 908,668 -4,341 0.02% 1,004,800
2015-01-15 2015-01-13 1.120 913,009 -17,363 0.02% 1,022,220
2015-01-14 2015-01-12 1.147 930,372 -7,235 0.02% 1,067,380
2015-01-13 2015-01-09 1.147 937,607 -5,787 0.02% 1,075,681
2015-01-12 2015-01-08 1.106 943,394 -7,235 0.02% 1,043,200
2015-01-09 2015-01-07 1.161 950,629 -8,681 0.02% 1,103,760
2015-01-08 2015-01-06 1.161 959,310 -7,235 0.02% 1,113,840
2015-01-07 2015-01-05 1.147 966,545 -7,235 0.02% 1,108,880
2015-01-06 2015-01-02 1.120 973,780 +23,151 0.02% 1,090,260
2015-01-05 2014-12-31 0.995 950,629 -46,301 0.02% 946,080
2014-12-30 2014-12-24 0.912 996,930 -82,475 0.02% 909,480
2014-12-29 2014-12-22 0.926 1,079,405 -23,151 0.03% 999,640
2014-12-23 2014-12-19 0.885 1,102,556 -26,044 0.03% 975,360
2014-12-22 2014-12-18 0.912 1,128,600 -24,598 0.03% 1,029,600
2014-12-19 2014-12-17 0.926 1,153,198 -23,151 0.03% 1,067,980
2014-12-18 2014-12-16 0.940 1,176,349 -24,598 0.03% 1,105,680
2014-12-17 2014-12-15 0.940 1,200,947 +10,129 0.03% 1,128,800
2014-12-11 2014-12-09 0.940 1,190,818 -1,447 0.03% 1,119,280
2014-12-10 2014-12-08 0.940 1,192,265 +2,894 0.03% 1,120,640
2014-12-09 2014-12-05 0.940 1,189,371 +1,447 0.03% 1,117,920
2014-12-05 2014-12-03 0.968 1,187,924 +1,447 0.03% 1,149,400
2014-12-04 2014-12-02 0.968 1,186,477 -1,447 0.03% 1,148,000
2014-12-03 2014-12-01 0.954 1,187,924 +2,894 0.03% 1,132,980
2014-12-02 2014-11-28 0.954 1,185,030 +2,893 0.03% 1,130,220
2014-12-01 2014-11-27 0.926 1,182,137 +4,341 0.03% 1,094,780
2014-11-28 2014-11-26 0.940 1,177,796 +4,341 0.03% 1,107,040
2014-11-27 2014-11-25 0.926 1,173,455 +5,788 0.03% 1,086,740
2014-11-26 2014-11-24 0.954 1,167,667 +7,234 0.03% 1,113,660
2014-11-25 2014-11-21 0.912 1,160,433 +10,129 0.03% 1,058,640
2014-11-24 2014-11-20 0.912 1,150,304 +24,597 0.03% 1,049,400
2014-11-20 2014-11-18 0.926 1,125,707 +21,704 0.03% 1,042,520
2014-11-19 2014-11-17 0.926 1,104,003 +20,257 0.03% 1,022,420
2014-11-18 2014-11-14 0.926 1,083,746 +20,257 0.03% 1,003,660
2014-11-17 2014-11-13 0.940 1,063,489 +20,257 0.03% 999,600
2014-11-14 2014-11-12 0.940 1,043,232 +21,704 0.03% 980,560
2014-11-13 2014-11-11 0.940 1,021,528 +18,810 0.02% 960,160
2014-11-12 2014-11-10 0.940 1,002,718 +20,257 0.02% 942,480
2014-11-11 2014-11-07 0.926 982,461 +20,257 0.02% 909,860
2014-11-10 2014-11-06 0.954 962,204 +21,704 0.02% 917,700
2014-11-07 2014-11-05 0.954 940,500 +20,257 0.02% 897,000
2014-11-06 2014-11-04 0.968 920,243 +20,257 0.02% 890,400
2014-11-05 2014-11-03 0.954 899,986 +20,256 0.02% 858,360
2014-11-04 2014-10-31 0.926 879,730 +18,810 0.02% 814,720
2014-11-03 2014-10-30 0.926 860,920 +18,810 0.02% 797,300
2014-10-31 2014-10-29 0.926 842,110 +20,257 0.02% 779,880
2014-10-30 2014-10-28 0.912 821,853 +17,363 0.02% 749,760
2014-10-29 2014-10-27 0.898 804,490 +17,364 0.02% 722,800
2014-10-28 2014-10-24 0.912 787,126 +15,916 0.02% 718,080
2014-10-27 2014-10-23 0.912 771,210 +15,916 0.02% 703,560
2014-10-24 2014-10-22 0.898 755,294 +17,363 0.02% 678,600
2014-10-22 2014-10-20 0.871 737,931 +8,681 0.02% 642,600
2014-10-21 2014-10-17 0.898 729,250 +18,811 0.02% 655,200
2014-10-20 2014-10-16 0.912 710,439 +18,810 0.02% 648,120
2014-10-16 2014-10-14 0.912 691,629 +17,363 0.02% 630,960
2014-10-15 2014-10-13 0.926 674,266 +17,363 0.02% 624,440
2014-10-14 2014-10-10 0.926 656,903 +18,810 0.02% 608,360
2014-10-13 2014-10-09 0.940 638,093 +17,363 0.02% 599,760
2014-10-10 2014-10-08 0.940 620,730 +18,810 0.02% 583,440
2014-10-09 2014-10-07 0.926 601,920 +20,257 0.01% 557,440
2014-10-08 2014-10-06 0.926 581,663 +20,257 0.01% 538,680
2014-10-07 2014-10-03 0.898 561,406 +20,257 0.01% 504,400
2014-09-30 2014-09-26 0.912 541,149 +23,150 0.01% 493,680
2014-09-29 2014-09-25 0.926 517,999 +26,045 0.01% 479,720
2014-09-26 2014-09-24 0.926 491,954 +27,492 0.01% 455,600
2014-09-25 2014-09-23 0.926 464,462 +28,938 0.01% 430,140
2014-09-24 2014-09-22 0.926 435,524 +23,151 0.01% 403,340
2014-09-23 2014-09-19 0.940 412,373 +26,044 0.01% 387,600
2014-09-22 2014-09-18 0.926 386,329 +24,598 0.01% 357,780
2014-09-19 2014-09-17 0.926 361,731 +23,151 0.01% 335,000
2014-09-18 2014-09-16 0.926 338,580 +24,598 0.01% 313,560
2014-09-17 2014-09-15 0.940 313,982 +20,257 0.01% 295,120
2014-09-16 2014-09-12 0.940 293,725 +21,703 0.01% 276,080
2014-09-15 2014-09-11 0.940 272,022 +21,704 0.01% 255,680
2014-09-12 2014-09-10 0.940 250,318 +21,704 0.01% 235,280
2014-09-11 2014-09-08 0.940 228,614 +20,257 0.01% 214,880
2014-09-10 2014-09-05 0.926 208,357 +17,363 0.01% 192,960
2014-09-08 2014-09-04 0.940 190,994 +20,257 0.00% 179,520
2014-09-05 2014-09-03 0.940 170,737 +18,810 0.00% 160,480
2014-09-04 2014-09-02 0.926 151,927 +18,810 0.00% 140,700
2014-09-03 2014-09-01 0.926 133,117 +20,257 0.00% 123,280
2014-09-02 2014-08-29 0.926 112,860 +18,810 0.00% 104,520
2014-09-01 2014-08-28 0.940 94,050 +17,363 0.00% 88,400
2014-08-29 2014-08-27 0.926 76,687 +15,916 0.00% 71,020
2014-08-28 2014-08-26 0.981 60,771 +15,916 0.00% 59,640
2014-08-27 2014-08-25 0.981 44,855 +15,917 0.00% 44,020
2014-08-26 2014-08-22 0.981 28,938 +14,469 0.00% 28,400
2014-08-25 2014-08-21 0.981 14,469 +14,469 0.00% 14,200
2014-06-20 2014-06-18 0.940 0 -40,514
2014-06-19 2014-06-17 0.954 40,514 -39,067 0.00% 38,640
2014-06-18 2014-06-16 0.954 79,581 -40,514 0.00% 75,900
2014-06-17 2014-06-13 0.968 120,095 -44,854 0.00% 116,200
2014-06-16 2014-06-12 0.968 164,949 -27,492 0.00% 159,600
2014-06-13 2014-06-11 0.981 192,441 -34,726 0.00% 188,860
2014-06-12 2014-06-10 0.995 227,167 -312,536 0.01% 226,080
2014-06-11 2014-06-09 0.995 539,703 -36,173 0.01% 537,120
2014-06-10 2014-06-06 0.981 575,876 -37,620 0.01% 565,160
2014-06-09 2014-06-05 0.995 613,496 -39,067 0.01% 610,560
2014-06-06 2014-06-04 0.981 652,563 -47,748 0.02% 640,420
2014-06-05 2014-06-03 0.995 700,311 -49,195 0.02% 696,960
2014-06-04 2014-05-30 0.995 749,506 -46,302 0.02% 745,920
2014-06-03 2014-05-29 0.995 795,808 -49,195 0.02% 792,000
2014-05-30 2014-05-28 1.009 845,003 -36,173 0.02% 852,640
2014-05-29 2014-05-27 0.995 881,176 -34,727 0.02% 876,960
2014-05-28 2014-05-26 1.009 915,903 -34,726 0.02% 924,180
2014-05-27 2014-05-23 1.009 950,629 -34,726 0.02% 959,220
2014-05-26 2014-05-22 1.186 985,355 -31,832 0.02% 1,169,029
2014-05-23 2014-05-21 1.156 1,017,187 +45,005 0.02% 1,176,243
2014-05-22 2014-05-20 1.171 972,182 -31,962 0.03% 1,138,800
2014-05-21 2014-05-19 1.171 1,004,144 -30,630 0.03% 1,176,240
2014-05-20 2014-05-16 1.156 1,034,774 -35,958 0.03% 1,196,580
2014-05-12 2014-05-08 1.111 1,070,732 -39,952 0.03% 1,189,920
2014-05-09 2014-05-07 1.126 1,110,684 -235,721 0.03% 1,251,000
2014-05-08 2014-05-05 1.141 1,346,405 -25,303 0.04% 1,536,720
2014-05-05 2014-04-30 1.111 1,371,708 -37,290 0.04% 1,524,399
2014-05-02 2014-04-29 1.156 1,408,998 -31,962 0.04% 1,629,320
2014-04-30 2014-04-28 1.171 1,440,960 -25,303 0.04% 1,687,920
2014-04-29 2014-04-25 1.201 1,466,263 -25,304 0.04% 1,761,600
2014-04-28 2014-04-24 1.216 1,491,567 -26,635 0.04% 1,814,401
2014-04-25 2014-04-23 1.231 1,518,202 -25,303 0.04% 1,869,600
2014-04-24 2014-04-22 1.246 1,543,505 -25,303 0.04% 1,923,940
2014-04-23 2014-04-17 1.261 1,568,808 -25,304 0.04% 1,979,040
2014-04-22 2014-04-16 1.231 1,594,112 -22,640 0.04% 1,963,080
2014-04-16 2014-04-14 1.261 1,616,752 -21,308 0.04% 2,039,521
2014-03-18 2014-03-14 1.141 1,638,060 +37,290 0.04% 1,869,600
2014-03-17 2014-03-13 1.156 1,600,770 +35,957 0.04% 1,851,079
2014-03-14 2014-03-12 1.156 1,564,813 +37,289 0.04% 1,809,500
2014-03-13 2014-03-11 1.156 1,527,524 +34,626 0.04% 1,766,380
2014-03-12 2014-03-10 1.141 1,492,898 +31,962 0.04% 1,703,920
2014-03-11 2014-03-07 1.171 1,460,936 +31,962 0.04% 1,711,320
2014-03-10 2014-03-06 1.171 1,428,974 +33,294 0.04% 1,673,880
2014-03-07 2014-03-05 1.111 1,395,680 +33,294 0.04% 1,551,040
2014-03-06 2014-03-04 1.141 1,362,386 +34,625 0.04% 1,554,960
2014-03-05 2014-03-03 1.141 1,327,761 +35,958 0.04% 1,515,441
2014-03-04 2014-02-28 1.126 1,291,803 +43,948 0.03% 1,455,000
2014-03-03 2014-02-27 1.156 1,247,855 +45,279 0.03% 1,442,980
2014-02-28 2014-02-26 1.171 1,202,576 +42,617 0.03% 1,408,681
2014-02-27 2014-02-25 1.171 1,159,959 +45,279 0.03% 1,358,760
2014-02-26 2014-02-24 1.156 1,114,680 +33,294 0.03% 1,288,980
2014-02-25 2014-02-21 1.201 1,081,386 +31,962 0.03% 1,299,200
2014-02-24 2014-02-20 1.216 1,049,424 +31,963 0.03% 1,276,561
2014-02-21 2014-02-19 1.231 1,017,461 +31,962 0.03% 1,252,959
2014-02-20 2014-02-18 1.231 985,499 +29,298 0.03% 1,213,600
2014-02-19 2014-02-17 1.231 956,201 +35,958 0.03% 1,177,520
2014-02-18 2014-02-14 1.231 920,243 +31,962 0.02% 1,133,240
2014-02-17 2014-02-13 1.246 888,281 +30,630 0.02% 1,107,220
2014-02-14 2014-02-12 1.246 857,651 +35,958 0.02% 1,069,040
2014-02-06 2014-02-04 1.292 821,693 +3,995 0.02% 1,061,240
2014-02-05 2014-01-30 1.307 817,698 +70,583 0.02% 1,068,360
2014-02-04 2014-01-28 1.292 747,115 +37,289 0.02% 964,920
2014-01-29 2014-01-27 1.307 709,826 +37,289 0.02% 927,420
2014-01-28 2014-01-24 1.322 672,537 +31,962 0.02% 888,800
2014-01-27 2014-01-23 1.322 640,575 +25,304 0.02% 846,561
2014-01-24 2014-01-22 1.337 615,271 +25,303 0.02% 822,360
2014-01-23 2014-01-21 1.322 589,968 +26,635 0.02% 779,680
2014-01-22 2014-01-20 1.322 563,333 +25,304 0.01% 744,480
2014-01-21 2014-01-17 1.322 538,029 +25,303 0.01% 711,040
2014-01-20 2014-01-16 1.337 512,726 +25,303 0.01% 685,300
2014-01-17 2014-01-15 1.337 487,423 +22,640 0.01% 651,480
2014-01-15 2014-01-13 1.322 464,783 +21,308 0.01% 614,240
2013-10-25 2013-10-23 1.352 443,475 -17,313 0.01% 599,400
2013-10-24 2013-10-22 1.382 460,788 -17,312 0.01% 636,641
2013-10-18 2013-10-16 1.427 478,100 -21,308 0.01% 682,100
2013-10-07 2013-10-03 1.382 499,408 -23,972 0.01% 689,999
2013-10-04 2013-10-02 1.337 523,380 -22,640 0.01% 699,540
2013-09-10 2013-09-06 1.397 546,020 -14,649 0.01% 762,600
2013-09-09 2013-09-05 1.412 560,669 -13,318 0.01% 791,480
2013-09-06 2013-09-04 1.397 573,987 -14,649 0.02% 801,660
2013-09-04 2013-09-02 1.397 588,636 -10,654 0.02% 822,120
2013-09-03 2013-08-30 1.382 599,290 -11,986 0.02% 828,000
2013-09-02 2013-08-29 1.397 611,276 -10,654 0.02% 853,740
2013-08-30 2013-08-28 1.397 621,930 -29,299 0.02% 868,620
2013-08-29 2013-08-27 1.427 651,229 -343,593 0.02% 929,101
2013-08-28 2013-08-26 1.502 994,822 -10,654 0.03% 1,494,001
2013-08-27 2013-08-23 1.502 1,005,476 -11,985 0.03% 1,510,001
2013-08-26 2013-08-22 1.427 1,017,461 -10,654 0.03% 1,451,599
2013-08-23 2013-08-21 1.382 1,028,115 -9,323 0.03% 1,420,479
2013-08-22 2013-08-20 1.397 1,037,438 -9,322 0.03% 1,448,940
2013-08-21 2013-08-19 1.427 1,046,760 -10,654 0.03% 1,493,400
2013-08-20 2013-08-16 1.427 1,057,414 -1,127,997 0.03% 1,508,600
2013-08-19 2013-08-15 1.502 2,185,411 -362,238 0.06% 3,282,000
2013-08-16 2013-08-13 1.532 2,547,649 -9,322 0.07% 3,902,520
2013-08-13 2013-08-09 1.472 2,556,971 -10,654 0.07% 3,763,200
2013-08-09 2013-08-07 1.457 2,567,625 -94,555 0.07% 3,740,320
2013-08-06 2013-08-02 1.442 2,662,180 -9,322 0.07% 3,838,080
2013-08-05 2013-08-01 1.397 2,671,502 -10,654 0.07% 3,731,160
2013-08-02 2013-07-31 1.367 2,682,156 -9,323 0.07% 3,665,480
2013-08-01 2013-07-30 1.352 2,691,479 -9,322 0.07% 3,637,801
2013-07-31 2013-07-29 1.427 2,700,801 -10,654 0.07% 3,853,200
2013-07-30 2013-07-26 1.457 2,711,455 -9,322 0.07% 3,949,840
2013-07-29 2013-07-25 1.457 2,720,777 -9,322 0.07% 3,963,420
2013-07-26 2013-07-24 1.442 2,730,099 -10,654 0.07% 3,935,999
2013-07-25 2013-07-23 1.412 2,740,753 -11,986 0.07% 3,869,039
2013-07-24 2013-07-22 1.382 2,752,739 +6,658 0.07% 3,803,280
2013-07-23 2013-07-19 1.562 2,746,081 +5,328 0.07% 4,288,961
2013-07-22 2013-07-18 1.592 2,740,753 -9,323 0.07% 4,362,959
2013-07-19 2013-07-17 1.577 2,750,076 -107,872 0.07% 4,336,500
2013-07-18 2013-07-16 1.577 2,857,948 -7,991 0.08% 4,506,600
2013-07-17 2013-07-15 1.592 2,865,939 +13,318 0.08% 4,562,241
2013-07-16 2013-07-12 1.592 2,852,621 -9,322 0.08% 4,541,040
2013-07-15 2013-07-11 1.562 2,861,943 -10,654 0.08% 4,469,920
2013-07-12 2013-07-10 1.502 2,872,597 -7,991 0.08% 4,314,000
2013-07-11 2013-07-09 1.517 2,880,588 -7,990 0.08% 4,369,260
2013-07-10 2013-07-08 1.547 2,888,578 -7,991 0.08% 4,468,139
2013-07-09 2013-07-05 1.607 2,896,569 -9,322 0.08% 4,654,500
2013-07-05 2013-07-03 1.637 2,905,891 +23,971 0.08% 4,756,760
2013-07-04 2013-07-02 1.637 2,881,920 +22,640 0.08% 4,717,521
2013-06-28 2013-06-26 1.697 2,859,280 -7,990 0.08% 4,852,220
2013-06-27 2013-06-25 1.652 2,867,270 -9,323 0.08% 4,736,600
2013-06-10 2013-06-06 1.877 2,876,593 +14,650 0.08% 5,400,001
2013-06-07 2013-06-05 1.817 2,861,943 +13,317 0.08% 5,200,580
2013-06-06 2013-06-04 1.862 2,848,626 +14,650 0.08% 5,304,721
2013-06-04 2013-05-31 1.907 2,833,976 +10,654 0.08% 5,405,119
2013-06-03 2013-05-30 1.877 2,823,322 +11,985 0.07% 5,299,999
2013-05-31 2013-05-29 1.877 2,811,337 +10,655 0.07% 5,277,501
2013-05-30 2013-05-28 1.847 2,800,682 +13,317 0.07% 5,173,379
2013-05-29 2013-05-27 1.832 2,787,365 +10,654 0.07% 5,106,920
2013-05-28 2013-05-24 1.862 2,776,711 +10,654 0.07% 5,170,800
2013-05-27 2013-05-23 2.051 2,766,057 +11,986 0.07% 5,673,671
2013-05-24 2013-05-22 2.083 2,754,071 +142,887 0.07% 5,735,995
2013-05-23 2013-05-21 2.099 2,611,184 +8,873 0.07% 5,479,599
2013-05-22 2013-05-20 2.083 2,602,311 +358,721 0.07% 5,419,919
2013-05-21 2013-05-16 2.099 2,243,590 +547,588 0.06% 4,708,199
2013-05-20 2013-05-15 2.067 1,696,002 +168,586 0.05% 3,505,560
2013-05-16 2013-05-14 2.051 1,527,416 +10,140 0.04% 3,133,000
2013-05-15 2013-05-13 2.051 1,517,276 +8,873 0.04% 3,112,201
2013-05-14 2013-05-10 2.130 1,508,403 +656,599 0.04% 3,213,001
2013-05-13 2013-05-09 2.099 851,804 +643,923 0.02% 1,787,520
2013-05-06 2013-05-02 1.988 207,881 +8,873 0.01% 413,281
2013-05-03 2013-04-30 1.972 199,008 +10,141 0.01% 392,501
2013-05-02 2013-04-29 1.972 188,867 +8,873 0.01% 372,500
2013-04-30 2013-04-26 1.957 179,994 +8,873 0.01% 352,159
2013-04-29 2013-04-25 1.941 171,121 +10,140 0.00% 332,099
2013-04-26 2013-04-24 1.988 160,981 +8,873 0.00% 320,040
2013-04-25 2013-04-23 1.972 152,108 +8,873 0.00% 300,000
2013-04-24 2013-04-22 2.051 143,235 +10,141 0.00% 293,800
2013-04-23 2013-04-19 2.067 133,094 +11,408 0.00% 275,099
2013-04-22 2013-04-18 2.004 121,686 +10,140 0.00% 243,839
2013-04-19 2013-04-17 2.035 111,546 +11,408 0.00% 227,041
2013-04-18 2013-04-16 2.004 100,138 +8,873 0.00% 200,661
2013-04-17 2013-04-15 1.957 91,265 +8,873 0.00% 178,561
2013-04-16 2013-04-12 1.972 82,392 +7,606 0.00% 162,501
2013-04-15 2013-04-11 1.972 74,786 +7,605 0.00% 147,499
2013-04-12 2013-04-10 1.972 67,181 +8,873 0.00% 132,500
2013-04-11 2013-04-09 1.893 58,308 +10,141 0.00% 110,400
2013-04-10 2013-04-08 1.893 48,167 +7,605 0.00% 91,199
2013-04-09 2013-04-05 1.893 40,562 +7,605 0.00% 76,800
2013-04-08 2013-04-03 1.909 32,957 +7,606 0.00% 62,921
2013-04-05 2013-04-02 1.925 25,351 +8,873 0.00% 48,799
2013-03-25 2013-03-21 1.972 16,478 +7,605 0.00% 32,499
2013-03-22 2013-03-20 1.941 8,873 +8,873 0.00% 17,220
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top