History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 -23,110,347
2024-11-15 2024-11-13 2.220 23,110,347 -210,000 0.33% 51,304,970
2024-11-14 2024-11-12 2.270 23,320,347 -136,000 0.33% 52,937,188
2024-11-13 2024-11-11 2.320 23,456,347 +938,000 0.33% 54,418,725
2024-11-12 2024-11-08 2.430 22,518,347 -3,076,000 0.32% 54,719,583
2024-11-11 2024-11-07 2.570 25,594,347 -6,257,200 0.36% 65,777,472
2024-11-08 2024-11-06 2.470 31,851,547 +400,000 0.45% 78,673,321
2024-11-07 2024-11-05 2.440 31,451,547 -112,000 0.45% 76,741,775
2024-11-06 2024-11-04 2.360 31,563,547 -718,000 0.45% 74,489,971
2024-11-05 2024-11-01 2.380 32,281,547 -2,790,000 0.46% 76,830,082
2024-11-04 2024-10-31 2.350 35,071,547 -1,028,000 0.50% 82,418,135
2024-11-01 2024-10-30 2.310 36,099,547 -2,326,000 0.51% 83,389,954
2024-10-31 2024-10-29 2.260 38,425,547 +762,000 0.54% 86,841,736
2024-10-30 2024-10-28 2.310 37,663,547 -1,552,000 0.53% 87,002,794
2024-10-29 2024-10-25 2.180 39,215,547 -1,584,000 0.56% 85,489,892
2024-10-28 2024-10-24 2.130 40,799,547 -778,000 0.58% 86,903,035
2024-10-25 2024-10-23 2.200 41,577,547 +224,000 0.59% 91,470,603
2024-10-24 2024-10-22 2.180 41,353,547 +586,000 0.59% 90,150,732
2024-10-23 2024-10-21 2.170 40,767,547 +2,052,000 0.58% 88,465,577
2024-10-22 2024-10-18 2.160 38,715,547 -14,000 0.55% 83,625,582
2024-10-21 2024-10-17 2.090 38,729,547 -2,711,991 0.55% 80,944,753
2024-10-18 2024-10-16 2.460 41,441,538 +1,850,000 0.59% 101,946,183
2024-10-17 2024-10-15 2.220 39,591,538 +380,000 0.56% 87,893,214
2024-10-16 2024-10-14 2.380 39,211,538 -266,000 0.55% 93,323,460
2024-10-15 2024-10-10 2.350 39,477,538 +2,288,000 0.56% 92,772,214
2024-10-14 2024-10-09 2.260 37,189,538 -538,313 0.53% 84,048,356
2024-10-10 2024-10-08 2.390 37,727,851 -7,014,000 0.53% 90,169,564
2024-10-09 2024-10-07 3.130 44,741,851 +1,828,000 0.63% 140,041,994
2024-10-08 2024-10-04 3.030 42,913,851 -2,864,318 0.61% 130,028,969
2024-10-07 2024-10-03 3.190 45,778,169 -2,814,326 0.65% 146,032,359
2024-10-04 2024-10-02 3.180 48,592,495 +6,160,009 0.69% 154,524,134
2024-10-03 2024-09-30 2.540 42,432,486 -19,154,000 0.60% 107,778,514
2024-10-02 2024-09-27 2.370 61,586,486 +12,186,008 0.87% 145,959,972
2024-09-30 2024-09-26 1.940 49,400,478 +5,990,000 0.70% 95,836,927
2024-09-27 2024-09-25 1.640 43,410,478 +5,772,000 0.61% 71,193,184
2024-09-26 2024-09-24 1.670 37,638,478 +4,158,000 0.53% 62,856,258
2024-09-25 2024-09-23 1.590 33,480,478 +2,024,000 0.47% 53,233,960
2024-09-24 2024-09-20 1.600 31,456,478 +13,646,000 0.45% 50,330,365
2024-09-23 2024-09-19 1.540 17,810,478 +5,318,000 0.25% 27,428,136
2024-09-20 2024-09-17 1.510 12,492,478 +162,000 0.18% 18,863,642
2024-09-19 2024-09-16 1.470 12,330,478 -1,651,995 0.17% 18,125,803
2024-09-17 2024-09-13 1.460 13,982,473 +2,031,000 0.20% 20,414,411
2024-09-16 2024-09-12 1.460 11,951,473 +218,011 0.17% 17,449,151
2024-09-13 2024-09-11 1.460 11,733,462 -2,041,954 0.17% 17,130,855
2024-09-12 2024-09-10 1.460 13,775,416 -996,000 0.19% 20,112,107
2024-09-11 2024-09-09 1.480 14,771,416 -7,500,000 0.21% 21,861,696
2024-09-09 2024-09-04 1.580 22,271,416 -5,764,000 0.32% 35,188,837
2024-09-05 2024-09-03 1.620 28,035,416 +2,813,285 0.40% 45,417,374
2024-09-04 2024-09-02 1.580 25,222,131 -534,000 0.36% 39,850,967
2024-09-03 2024-08-30 1.570 25,756,131 +3,600,000 0.36% 40,437,126
2024-09-02 2024-08-29 1.480 22,156,131 +386,000 0.31% 32,791,074
2024-08-30 2024-08-28 1.460 21,770,131 -2,360,000 0.31% 31,784,391
2024-08-29 2024-08-27 1.480 24,130,131 -1,306,000 0.34% 35,712,594
2024-08-28 2024-08-26 1.510 25,436,131 +2,050,000 0.36% 38,408,558
2024-08-27 2024-08-23 1.440 23,386,131 +392,000 0.33% 33,676,029
2024-08-26 2024-08-22 1.440 22,994,131 -702,000 0.33% 33,111,549
2024-08-23 2024-08-21 1.460 23,696,131 -364,000 0.34% 34,596,351
2024-08-22 2024-08-20 1.480 24,060,131 -190,000 0.34% 35,608,994
2024-08-21 2024-08-19 1.430 24,250,131 -18,000 0.34% 34,677,687
2024-08-20 2024-08-16 1.410 24,268,131 -84,000 0.34% 34,218,065
2024-08-19 2024-08-15 1.430 24,352,131 -162,000 0.34% 34,823,547
2024-08-16 2024-08-14 1.420 24,514,131 +4,124,000 0.35% 34,810,066
2024-08-15 2024-08-13 1.440 20,390,131 -799,554 0.29% 29,361,789
2024-08-14 2024-08-12 1.450 21,189,685 -666,000 0.30% 30,725,043
2024-08-13 2024-08-09 1.500 21,855,685 +3,260,000 0.31% 32,783,528
2024-08-12 2024-08-08 1.430 18,595,685 -95,926,687 0.26% 26,591,830
2024-08-09 2024-08-07 1.390 114,522,372 +446,017 1.62% 159,186,097
2024-08-08 2024-08-06 1.380 114,076,355 +1,661,994 1.61% 157,425,370
2024-08-07 2024-08-05 1.340 112,414,361 -3,184,000 1.59% 150,635,244
2024-08-06 2024-08-02 1.340 115,598,361 -460,000 1.64% 154,901,804
2024-08-05 2024-08-01 1.360 116,058,361 -670,000 1.64% 157,839,371
2024-08-02 2024-07-31 1.400 116,728,361 +1,084,000 1.65% 163,419,705
2024-08-01 2024-07-30 1.360 115,644,361 -1,560,000 1.64% 157,276,331
2024-07-31 2024-07-29 1.370 117,204,361 +3,047,971 1.66% 160,569,975
2024-07-30 2024-07-26 1.380 114,156,390 -446,000 1.62% 157,535,818
2024-07-29 2024-07-25 1.390 114,602,390 +248,000 1.62% 159,297,322
2024-07-26 2024-07-24 1.410 114,354,390 -1,056,000 1.62% 161,239,690
2024-07-25 2024-07-23 1.440 115,410,390 +3,790,194 1.63% 166,190,962
2024-07-24 2024-07-22 1.460 111,620,196 +1,209,090 1.58% 162,965,486
2024-07-23 2024-07-19 1.470 110,411,106 -2,698,000 1.56% 162,304,326
2024-07-22 2024-07-18 1.570 113,109,106 -11,575,280 1.60% 177,581,296
2024-07-19 2024-07-17 1.550 124,684,386 -204,696 1.76% 193,260,798
2024-07-18 2024-07-16 1.530 124,889,082 +350,000 1.77% 191,080,295
2024-07-17 2024-07-15 1.490 124,539,082 -286,000 1.76% 185,563,232
2024-07-16 2024-07-12 1.520 124,825,082 +10,782,000 1.77% 189,734,125
2024-07-15 2024-07-11 1.390 114,043,082 +2,688,000 1.61% 158,519,884
2024-07-12 2024-07-10 1.300 111,355,082 -286,000 1.58% 144,761,607
2024-07-11 2024-07-09 1.300 111,641,082 -5,118,251 1.58% 145,133,407
2024-07-10 2024-07-08 1.280 116,759,333 -4,821,000 1.65% 149,451,946
2024-07-09 2024-07-05 1.370 121,580,333 -2,177,500 1.72% 166,565,056
2024-07-08 2024-07-04 1.440 123,757,833 +1,566,000 1.75% 178,211,280
2024-07-05 2024-07-03 1.460 122,191,833 +2,402,000 1.73% 178,400,076
2024-07-04 2024-07-02 1.390 119,789,833 -1,262,953 1.70% 166,507,868
2024-07-03 2024-06-28 1.360 121,052,786 -655,041 1.71% 164,631,789
2024-07-02 2024-06-27 1.350 121,707,827 -2,510,000 1.72% 164,305,566
2024-06-28 2024-06-26 1.400 124,217,827 -182,000 1.76% 173,904,958
2024-06-27 2024-06-25 1.390 124,399,827 +520,000 1.76% 172,915,760
2024-06-26 2024-06-24 1.380 123,879,827 +502,353 1.75% 170,954,161
2024-06-25 2024-06-21 1.380 123,377,474 -4,569,500 1.75% 170,260,914
2024-06-24 2024-06-20 1.350 127,946,974 -1,122,000 1.81% 172,728,415
2024-06-21 2024-06-19 1.350 129,068,974 -408,190 1.83% 174,243,115
2024-06-20 2024-06-18 1.330 129,477,164 -450,000 1.83% 172,204,628
2024-06-19 2024-06-17 1.340 129,927,164 +1,914,000 1.84% 174,102,400
2024-06-18 2024-06-14 1.400 128,013,164 -2,576,122 1.81% 179,218,430
2024-06-17 2024-06-13 1.360 130,589,286 +170,000 1.85% 177,601,429
2024-06-14 2024-06-12 1.380 130,419,286 +98,000 1.85% 179,978,615
2024-06-13 2024-06-11 1.400 130,321,286 +1,533,544 1.84% 182,449,800
2024-06-12 2024-06-07 1.460 128,787,742 +3,040,546 1.82% 188,030,103
2024-06-11 2024-06-06 1.450 125,747,196 +370,000 1.78% 182,333,434
2024-06-07 2024-06-05 1.500 125,377,196 +409,970 1.77% 188,065,794
2024-06-06 2024-06-04 1.560 124,967,226 -465,930 1.77% 194,948,873
2024-06-05 2024-06-03 1.460 125,433,156 +174,000 1.78% 183,132,408
2024-06-04 2024-05-31 1.440 125,259,156 -3,883,000 1.77% 180,373,185
2024-06-03 2024-05-30 1.470 129,142,156 -169,259 1.83% 189,838,969
2024-05-31 2024-05-29 1.510 129,311,415 +6,166,000 1.83% 195,260,237
2024-05-30 2024-05-28 1.520 123,145,415 +3,744,347 1.74% 187,181,031
2024-05-29 2024-05-27 1.520 119,401,068 +2,647,876 1.69% 181,489,623
2024-05-28 2024-05-24 1.500 116,753,192 +1,383,739 1.65% 175,129,788
2024-05-27 2024-05-23 1.560 115,369,453 -2,977,990 1.63% 179,976,347
2024-05-24 2024-05-22 1.600 118,347,443 +776,000 1.67% 189,355,909
2024-05-23 2024-05-21 1.620 117,571,443 -1,948,000 1.66% 190,465,738
2024-05-22 2024-05-20 1.600 119,519,443 -8,919,986 1.69% 191,231,109
2024-05-21 2024-05-17 1.720 128,439,429 -10,158,000 1.82% 220,915,818
2024-05-20 2024-05-16 1.600 138,597,429 +616,000 1.96% 221,755,886
2024-05-17 2024-05-14 1.490 137,981,429 -4,781,990 1.95% 205,592,329
2024-05-16 2024-05-13 1.540 142,763,419 -7,901,495 2.02% 219,855,665
2024-05-14 2024-05-10 1.570 150,664,914 +9,354,343 2.13% 236,543,915
2024-05-13 2024-05-09 1.360 141,310,571 -25,646,822 2.00% 192,182,377
2024-05-10 2024-05-08 1.340 166,957,393 -1,641,994 2.36% 223,722,907
2024-05-09 2024-05-07 1.420 168,599,387 +42,356,000 2.39% 239,411,130
2024-05-08 2024-05-06 1.340 126,243,387 -4,619,988 1.79% 169,166,139
2024-05-07 2024-05-03 1.370 130,863,375 -1,557,994 1.85% 179,282,824
2024-05-06 2024-05-02 1.380 132,421,369 -4,107,369 1.87% 182,741,489
2024-05-03 2024-04-30 1.360 136,528,738 +9,108,213 1.93% 185,679,084
2024-05-02 2024-04-29 1.380 127,420,525 +18,619,570 1.80% 175,840,324
2024-04-30 2024-04-26 1.220 108,800,955 +12,564,755 1.54% 132,737,165
2024-04-29 2024-04-25 1.120 96,236,200 +4,612,972 1.36% 107,784,544
2024-04-26 2024-04-24 1.020 91,623,228 -10,864,214 1.30% 93,455,693
2024-04-25 2024-04-23 0.950 102,487,442 +412,000 1.45% 97,363,070
2024-04-24 2024-04-22 0.950 102,075,442 +1,218,000 1.44% 96,971,670
2024-04-23 2024-04-19 0.920 100,857,442 +1,230,000 1.43% 92,788,847
2024-04-22 2024-04-18 0.950 99,627,442 -568,911 1.41% 94,646,070
2024-04-19 2024-04-17 0.940 100,196,353 +2,566,000 1.42% 94,184,572
2024-04-18 2024-04-16 0.920 97,630,353 -114,603 1.38% 89,819,925
2024-04-17 2024-04-15 0.920 97,744,956 -3,228,077 1.38% 89,925,360
2024-04-16 2024-04-12 0.940 100,973,033 -416,500 1.43% 94,914,651
2024-04-15 2024-04-11 1.000 101,389,533 -192,000 1.43% 101,389,533
2024-04-12 2024-04-10 1.000 101,581,533 +326,000 1.44% 101,581,533
2024-04-11 2024-04-09 0.990 101,255,533 -13,986 1.43% 100,242,978
2024-04-10 2024-04-08 0.990 101,269,519 +186,779 1.43% 100,256,824
2024-04-09 2024-04-05 1.010 101,082,740 -2,278,005 1.43% 102,093,567
2024-04-08 2024-04-03 1.010 103,360,745 +1,675,747 1.46% 104,394,352
2024-04-05 2024-04-02 1.030 101,684,998 -277,000 1.44% 104,735,548
2024-04-03 2024-03-28 1.050 101,961,998 -2,030,000 1.44% 107,060,098
2024-04-02 2024-03-27 1.030 103,991,998 -442,000 1.47% 107,111,758
2024-03-28 2024-03-26 1.040 104,433,998 +4,053,840 1.48% 108,611,358
2024-03-27 2024-03-25 1.050 100,380,158 +605,000 1.42% 105,399,166
2024-03-26 2024-03-22 1.020 99,775,158 -1,588,000 1.41% 101,770,661
2024-03-25 2024-03-21 1.070 101,363,158 +341,695 1.43% 108,458,579
2024-03-22 2024-03-20 1.040 101,021,463 +182,766 1.43% 105,062,322
2024-03-21 2024-03-19 1.050 100,838,697 -3,617,211 1.43% 105,880,632
2024-03-20 2024-03-18 1.090 104,455,908 +226,000 1.48% 113,856,940
2024-03-19 2024-03-15 1.070 104,229,908 -5,029,547 1.48% 111,526,002
2024-03-18 2024-03-14 1.100 109,259,455 +3,925,000 1.55% 120,185,401
2024-03-15 2024-03-13 1.090 105,334,455 -2,292,000 1.49% 114,814,556
2024-03-14 2024-03-12 1.140 107,626,455 -4,798,055 1.52% 122,694,159
2024-03-13 2024-03-11 1.100 112,424,510 +900,000 1.59% 123,666,961
2024-03-12 2024-03-08 1.070 111,524,510 -277,226 1.58% 119,331,226
2024-03-11 2024-03-07 1.070 111,801,736 -764,000 1.58% 119,627,858
2024-03-08 2024-03-06 1.100 112,565,736 +1,157,969 1.59% 123,822,310
2024-03-07 2024-03-05 1.100 111,407,767 -731,000 1.58% 122,548,544
2024-03-06 2024-03-04 1.120 112,138,767 -206,000 1.59% 125,595,419
2024-03-05 2024-03-01 1.140 112,344,767 +2,711,000 1.59% 128,073,034
2024-03-04 2024-02-29 1.110 109,633,767 -2,840,000 1.55% 121,693,481
2024-03-01 2024-02-28 1.120 112,473,767 +96,000 1.59% 125,970,619
2024-02-29 2024-02-27 1.170 112,377,767 +19,044,000 1.59% 131,481,987
2024-02-28 2024-02-26 1.180 93,333,767 -20,006,000 1.32% 110,133,845
2024-02-27 2024-02-23 1.180 113,339,767 -854,000 1.60% 133,740,925
2024-02-26 2024-02-22 1.160 114,193,767 -518,000 1.62% 132,464,770
2024-02-23 2024-02-21 1.150 114,711,767 -114,000 1.62% 131,918,532
2024-02-22 2024-02-20 1.090 114,825,767 -390,000 1.63% 125,160,086
2024-02-21 2024-02-19 1.080 115,215,767 -506,000 1.63% 124,433,028
2024-02-20 2024-02-16 1.130 115,721,767 +4,652,800 1.64% 130,765,597
2024-02-19 2024-02-15 1.020 111,068,967 -250,000 1.57% 113,290,346
2024-02-16 2024-02-14 1.030 111,318,967 -534,000 1.58% 114,658,536
2024-02-15 2024-02-09 1.010 111,852,967 +3,892,000 1.58% 112,971,497
2024-02-14 2024-02-07 1.030 107,960,967 -438,000 1.53% 111,199,796
2024-02-08 2024-02-06 1.040 108,398,967 -2,711,000 1.53% 112,734,926
2024-02-07 2024-02-05 0.970 111,109,967 -386,000 1.57% 107,776,668
2024-02-06 2024-02-02 1.000 111,495,967 -439,884 1.58% 111,495,967
2024-02-05 2024-02-01 1.030 111,935,851 +5,604,000 1.58% 115,293,927
2024-02-02 2024-01-31 1.070 106,331,851 +720,000 1.50% 113,775,081
2024-02-01 2024-01-30 1.090 105,611,851 +1,392,000 1.49% 115,116,918
2024-01-31 2024-01-29 1.150 104,219,851 -3,276,000 1.48% 119,852,829
2024-01-30 2024-01-26 1.190 107,495,851 -3,484,000 1.52% 127,920,063
2024-01-29 2024-01-25 1.190 110,979,851 -1,870,000 1.57% 132,066,023
2024-01-26 2024-01-24 1.060 112,849,851 -2,314,443 1.60% 119,620,842
2024-01-25 2024-01-23 0.980 115,164,294 +432,000 1.63% 112,861,008
2024-01-24 2024-01-22 0.960 114,732,294 -278,000 1.62% 110,143,002
2024-01-23 2024-01-19 1.040 115,010,294 +19,665,862 1.63% 119,610,706
2024-01-22 2024-01-18 1.040 95,344,432 -19,927,304 1.35% 99,158,209
2024-01-19 2024-01-17 1.000 115,271,736 -260,000 1.63% 115,271,736
2024-01-18 2024-01-16 1.030 115,531,736 -952,000 1.64% 118,997,688
2024-01-17 2024-01-15 1.090 116,483,736 +806,884 1.65% 126,967,272
2024-01-16 2024-01-12 1.100 115,676,852 +702,743 1.64% 127,244,537
2024-01-15 2024-01-11 1.130 114,974,109 -182,000 1.63% 129,920,743
2024-01-12 2024-01-10 1.100 115,156,109 -3,708,051 1.63% 126,671,720
2024-01-11 2024-01-09 1.090 118,864,160 -308,000 1.68% 129,561,934
2024-01-10 2024-01-08 1.110 119,172,160 -3,334,000 1.69% 132,281,098
2024-01-09 2024-01-05 1.160 122,506,160 -304,500 1.73% 142,107,146
2024-01-08 2024-01-04 1.180 122,810,660 -198,000 1.74% 144,916,579
2024-01-05 2024-01-03 1.220 123,008,660 -743,581 1.74% 150,070,565
2024-01-04 2024-01-02 1.220 123,752,241 -200,000 1.75% 150,977,734
2024-01-03 2023-12-29 1.270 123,952,241 +344,000 1.75% 157,419,346
2024-01-02 2023-12-28 1.260 123,608,241 +882,000 1.75% 155,746,384
2023-12-29 2023-12-27 1.200 122,726,241 -565,500 1.74% 147,271,489
2023-12-28 2023-12-22 1.250 123,291,741 -789,000 1.74% 154,114,676
2023-12-27 2023-12-21 1.300 124,080,741 +28,039,677 1.76% 161,304,963
2023-12-22 2023-12-20 1.270 96,041,064 +9,695,882 1.36% 121,972,151
2023-12-21 2023-12-19 1.250 86,345,182 +8,189,036 1.22% 107,931,478
2023-12-20 2023-12-18 1.320 78,156,146 +1,016,997 1.11% 103,166,113
2023-12-19 2023-12-15 1.350 77,139,149 +2,195,000 1.09% 104,137,851
2023-12-18 2023-12-14 1.270 74,944,149 -130,976 1.06% 95,179,069
2023-12-15 2023-12-13 1.260 75,075,125 +136,000 1.06% 94,594,658
2023-12-14 2023-12-12 1.320 74,939,125 -2,387,082 1.06% 98,919,645
2023-12-13 2023-12-11 1.260 77,326,207 -556,000 1.09% 97,431,021
2023-12-12 2023-12-08 1.260 77,882,207 -583,000 1.10% 98,131,581
2023-12-11 2023-12-07 1.320 78,465,207 -2,814,000 1.11% 103,574,073
2023-12-08 2023-12-06 1.320 81,279,207 -43,269,595 1.15% 107,288,553
2023-12-07 2023-12-05 1.310 124,548,802 +1,398,000 1.76% 163,158,931
2023-12-06 2023-12-04 1.340 123,150,802 -842,000 1.74% 165,022,075
2023-12-05 2023-12-01 1.430 123,992,802 -12,436 1.75% 177,309,707
2023-12-04 2023-11-30 1.440 124,005,238 -1,314,000 1.76% 178,567,543
2023-12-01 2023-11-29 1.450 125,319,238 -498,000 1.77% 181,712,895
2023-11-30 2023-11-28 1.520 125,817,238 -1,203,000 1.78% 191,242,202
2023-11-29 2023-11-27 1.540 127,020,238 -152,071 1.80% 195,611,167
2023-11-28 2023-11-24 1.600 127,172,309 -2,874,275 1.80% 203,475,694
2023-11-27 2023-11-23 1.590 130,046,584 +5,190,006 1.84% 206,774,069
2023-11-24 2023-11-22 1.420 124,856,578 +1,404,436 1.77% 177,296,341
2023-11-23 2023-11-21 1.400 123,452,142 +1,826,000 1.75% 172,832,999
2023-11-22 2023-11-20 1.260 121,626,142 -1,148,000 1.72% 153,248,939
2023-11-21 2023-11-17 1.240 122,774,142 +2,837,320 1.74% 152,239,936
2023-11-20 2023-11-16 1.270 119,936,822 +3,760,702 1.70% 152,319,764
2023-11-17 2023-11-15 1.320 116,176,120 +12,204,087 1.64% 153,352,478
2023-11-16 2023-11-14 1.300 103,972,033 -3,983,000 1.47% 135,163,643
2023-11-15 2023-11-13 1.300 107,955,033 -204,000 1.53% 140,341,543
2023-11-14 2023-11-10 1.330 108,159,033 -10,171,287 1.53% 143,851,514
2023-11-13 2023-11-09 1.310 118,330,320 -11,027,587 1.67% 155,012,719
2023-11-10 2023-11-08 1.400 129,357,907 -355,226 1.83% 181,101,070
2023-11-09 2023-11-07 1.330 129,713,133 +882,000 1.84% 172,518,467
2023-11-08 2023-11-06 1.380 128,831,133 +781,229 1.82% 177,786,964
2023-11-07 2023-11-03 1.310 128,049,904 +4,079,891 1.81% 167,745,374
2023-11-06 2023-11-02 1.260 123,970,013 +1,728,522 1.75% 156,202,216
2023-11-03 2023-11-01 1.260 122,241,491 +405,008 1.73% 154,024,279
2023-11-02 2023-10-31 1.270 121,836,483 -909,500 1.72% 154,732,333
2023-11-01 2023-10-30 1.300 122,745,983 -260,000 1.74% 159,569,778
2023-10-31 2023-10-27 1.300 123,005,983 +1,741,492 1.74% 159,907,778
2023-10-30 2023-10-26 1.250 121,264,491 -6,701,300 1.72% 151,580,614
2023-10-27 2023-10-25 1.270 127,965,791 -1,046,695 1.81% 162,516,555
2023-10-26 2023-10-24 1.270 129,012,486 +2,026,000 1.83% 163,845,857
2023-10-25 2023-10-20 1.270 126,986,486 -636,335 1.80% 161,272,837
2023-10-24 2023-10-19 1.260 127,622,821 +8,140,668 1.81% 160,804,754
2023-10-20 2023-10-18 1.270 119,482,153 +9,770,641 1.69% 151,742,334
2023-10-19 2023-10-17 1.300 109,711,512 +5,361,426 1.55% 142,624,966
2023-10-18 2023-10-16 1.300 104,350,086 +2,290,506 1.48% 135,655,112
2023-10-17 2023-10-13 1.380 102,059,580 +1,642,941 1.44% 140,842,220
2023-10-16 2023-10-12 1.410 100,416,639 -482,000 1.42% 141,587,461
2023-10-13 2023-10-11 1.390 100,898,639 -4,229,558 1.43% 140,249,108
2023-10-12 2023-10-10 1.340 105,128,197 +1,894,000 1.49% 140,871,784
2023-10-11 2023-10-09 1.370 103,234,197 +355,620 1.46% 141,430,850
2023-10-10 2023-10-06 1.430 102,878,577 +1,082,377 1.46% 147,116,365
2023-10-09 2023-10-05 1.380 101,796,200 -62,000 1.44% 140,478,756
2023-10-06 2023-10-04 1.370 101,858,200 +369,630 1.44% 139,545,734
2023-10-05 2023-10-03 1.370 101,488,570 -291,500 1.44% 139,039,341
2023-10-04 2023-09-29 1.430 101,780,070 +1,116,135 1.44% 145,545,500
2023-10-03 2023-09-28 1.400 100,663,935 -6,422,800 1.42% 140,929,509
2023-09-29 2023-09-27 1.410 107,086,735 +4,352,631 1.52% 150,992,296
2023-09-28 2023-09-26 1.420 102,734,104 -1,957,061 1.45% 145,882,428
2023-09-27 2023-09-25 1.440 104,691,165 +769,748 1.48% 150,755,278
2023-09-26 2023-09-22 1.560 103,921,417 +314,591 1.47% 162,117,411
2023-09-25 2023-09-21 1.480 103,606,826 -19,364,000 1.47% 153,338,102
2023-09-22 2023-09-20 1.510 122,970,826 +4,334,157 1.74% 185,685,947
2023-09-21 2023-09-19 1.520 118,636,669 +1,037,000 1.68% 180,327,737
2023-09-20 2023-09-18 1.570 117,599,669 -2,209,772 1.66% 184,631,480
2023-09-19 2023-09-15 1.640 119,809,441 -797,646 1.70% 196,487,483
2023-09-18 2023-09-14 1.620 120,607,087 -231,990 1.71% 195,383,481
2023-09-15 2023-09-13 1.710 120,839,077 -3,681,359 1.71% 206,634,822
2023-09-14 2023-09-12 1.700 124,520,436 -320,000 1.76% 211,684,741
2023-09-13 2023-09-11 1.680 124,840,436 +5,355,485 1.77% 209,731,932
2023-09-12 2023-09-07 1.710 119,484,951 +3,684,338 1.69% 204,319,266
2023-09-11 2023-09-06 1.860 115,800,613 -10,552,663 1.64% 215,389,140
2023-09-07 2023-09-05 1.750 126,353,276 -401,881 1.79% 221,118,233
2023-09-06 2023-09-04 1.810 126,755,157 +17,486,699 1.79% 229,426,834
2023-09-05 2023-08-31 1.530 109,268,458 -8,689,851 1.55% 167,180,741
2023-09-04 2023-08-30 1.470 117,958,309 -2,014,000 1.67% 173,398,714
2023-08-31 2023-08-29 1.480 119,972,309 +6,774,866 1.70% 177,559,017
2023-08-30 2023-08-28 1.370 113,197,443 -9,437,835 1.60% 155,080,497
2023-08-29 2023-08-25 1.330 122,635,278 +6,749,998 1.74% 163,104,920
2023-08-28 2023-08-24 1.300 115,885,280 +3,866,041 1.64% 150,650,864
2023-08-25 2023-08-23 1.300 112,019,239 +2,416,000 1.59% 145,625,011
2023-08-24 2023-08-22 1.310 109,603,239 +253,000 1.55% 143,580,243
2023-08-23 2023-08-21 1.250 109,350,239 +1,984,138 1.55% 136,687,799
2023-08-22 2023-08-18 1.280 107,366,101 +29,462,345 1.52% 137,428,609
2023-08-21 2023-08-17 1.300 77,903,756 -35,282,734 1.10% 101,274,883
2023-08-18 2023-08-16 1.330 113,186,490 +1,310,734 1.60% 150,538,032
2023-08-17 2023-08-15 1.310 111,875,756 -2,806,000 1.58% 146,557,240
2023-08-16 2023-08-14 1.360 114,681,756 -2,079,988 1.62% 155,967,188
2023-08-15 2023-08-11 1.410 116,761,744 -1,336,000 1.65% 164,634,059
2023-08-14 2023-08-10 1.430 118,097,744 -750,000 1.67% 168,879,774
2023-08-11 2023-08-09 1.480 118,847,744 -8,152,000 1.68% 175,894,661
2023-08-10 2023-08-08 1.480 126,999,744 +7,058,312 1.80% 187,959,621
2023-08-09 2023-08-07 1.610 119,941,432 -6,592,193 1.70% 193,105,706
2023-08-08 2023-08-04 1.720 126,533,625 -5,182,369 1.79% 217,637,835
2023-08-07 2023-08-03 1.710 131,715,994 -1,935,941 1.86% 225,234,350
2023-08-04 2023-08-02 1.650 133,651,935 +939,825 1.89% 220,525,693
2023-08-03 2023-08-01 1.670 132,712,110 +8,156,004 1.88% 221,629,224
2023-08-02 2023-07-31 1.740 124,556,106 -12,173,342 1.76% 216,727,624
2023-08-01 2023-07-28 1.730 136,729,448 -13,762,785 1.94% 236,541,945
2023-07-31 2023-07-27 1.690 150,492,233 +5,772,000 2.13% 254,331,874
2023-07-28 2023-07-26 1.570 144,720,233 -2,798,000 2.05% 227,210,766
2023-07-27 2023-07-25 1.560 147,518,233 +12,835,000 2.09% 230,128,443
2023-07-26 2023-07-24 1.270 134,683,233 -17,435,106 1.91% 171,047,706
2023-07-25 2023-07-21 1.400 152,118,339 -757,000 2.15% 212,965,675
2023-07-24 2023-07-20 1.400 152,875,339 +7,124,899 2.16% 214,025,475
2023-07-21 2023-07-19 1.360 145,750,440 +5,053,101 2.06% 198,220,598
2023-07-20 2023-07-18 1.340 140,697,339 -9,136,000 1.99% 188,534,434
2023-07-19 2023-07-14 1.430 149,833,339 -4,854,000 2.12% 214,261,675
2023-07-18 2023-07-13 1.550 154,687,339 -2,486,000 2.19% 239,765,375
2023-07-14 2023-07-12 1.500 157,173,339 -936,000 2.22% 235,760,008
2023-07-13 2023-07-11 1.500 158,109,339 +508,801 2.24% 237,164,008
2023-07-12 2023-07-10 1.550 157,600,538 +2,478,667 2.23% 244,280,834
2023-07-11 2023-07-07 1.500 155,121,871 -1,751,250 2.20% 232,682,806
2023-07-10 2023-07-06 1.520 156,873,121 -1,074,880 2.22% 238,447,144
2023-07-07 2023-07-05 1.530 157,948,001 -496,000 2.24% 241,660,442
2023-07-06 2023-07-04 1.550 158,444,001 +3,343,848 2.24% 245,588,202
2023-07-05 2023-07-03 1.550 155,100,153 +2,514,614 2.20% 240,405,237
2023-07-04 2023-06-30 1.530 152,585,539 +488,000 2.16% 233,455,875
2023-07-03 2023-06-29 1.520 152,097,539 +306,000 2.15% 231,188,259
2023-06-30 2023-06-28 1.600 151,791,539 -1,897,428 2.15% 242,866,462
2023-06-29 2023-06-27 1.570 153,688,967 +3,486,260 2.18% 241,291,678
2023-06-28 2023-06-26 1.410 150,202,707 -3,122,000 2.13% 211,785,817
2023-06-27 2023-06-23 1.410 153,324,707 +5,641,769 2.17% 216,187,837
2023-06-26 2023-06-21 1.480 147,682,938 -4,648,400 2.09% 218,570,748
2023-06-23 2023-06-20 1.530 152,331,338 -3,364,700 2.16% 233,066,947
2023-06-21 2023-06-19 1.660 155,696,038 -11,407,312 2.20% 258,455,423
2023-06-20 2023-06-16 1.790 167,103,350 -2,166,000 2.36% 299,114,996
2023-06-19 2023-06-15 1.740 169,269,350 +1,600,000 2.40% 294,528,669
2023-06-16 2023-06-14 1.640 167,669,350 -896,000 2.37% 274,977,734
2023-06-15 2023-06-13 1.650 168,565,350 -1,823,678 2.39% 278,132,828
2023-06-14 2023-06-12 1.650 170,389,028 -2,952,000 2.41% 281,141,896
2023-06-13 2023-06-09 1.650 173,341,028 -4,086,250 2.45% 286,012,696
2023-06-12 2023-06-08 1.700 177,427,278 -2,527,434 2.51% 301,626,373
2023-06-09 2023-06-07 1.630 179,954,712 -6,932,669 2.55% 293,326,181
2023-06-08 2023-06-06 1.570 186,887,381 -9,860,794 2.64% 293,413,188
2023-06-07 2023-06-05 1.540 196,748,175 -4,501,822 2.78% 302,992,190
2023-06-06 2023-06-02 1.590 201,249,997 +8,256,000 2.85% 319,987,495
2023-06-05 2023-06-01 1.380 192,993,997 -1,267,845 2.73% 266,331,716
2023-06-02 2023-05-31 1.380 194,261,842 -2,852,726 2.75% 268,081,342
2023-06-01 2023-05-30 1.460 197,114,568 -363,500 2.79% 287,787,269
2023-05-31 2023-05-29 1.380 197,478,068 -1,683,000 2.79% 272,519,734
2023-05-30 2023-05-25 1.340 199,161,068 +168,000 2.82% 266,875,831
2023-05-29 2023-05-24 1.340 198,993,068 -1,048,000 2.82% 266,650,711
2023-05-25 2023-05-23 1.380 200,041,068 -38,000 2.83% 276,056,674
2023-05-24 2023-05-22 1.400 200,079,068 +32,000 2.83% 280,110,695
2023-05-23 2023-05-19 1.420 200,047,068 -1,314,000 2.83% 284,066,837
2023-05-22 2023-05-18 1.440 201,361,068 -50,312,079 2.85% 289,959,938
2023-05-19 2023-05-17 1.420 251,673,147 +168,000 3.56% 357,375,869
2023-05-18 2023-05-16 1.500 251,505,147 +7,427,500 3.56% 377,257,720
2023-05-17 2023-05-15 1.540 244,077,647 +1,216,066 3.45% 375,879,576
2023-05-16 2023-05-12 1.580 242,861,581 -493,250 3.44% 383,721,298
2023-05-15 2023-05-11 1.630 243,354,831 -1,580,000 3.44% 396,668,375
2023-05-12 2023-05-10 1.640 244,934,831 -3,457,420 3.47% 401,693,123
2023-05-11 2023-05-09 1.670 248,392,251 +598,000 3.52% 414,815,059
2023-05-10 2023-05-08 1.700 247,794,251 +199,220 3.51% 421,250,227
2023-05-09 2023-05-05 1.700 247,595,031 +2,902,000 3.50% 420,911,553
2023-05-08 2023-05-04 1.630 244,693,031 +3,532,600 3.46% 398,849,641
2023-05-05 2023-05-03 1.590 241,160,431 -752,000 3.41% 383,445,085
2023-05-04 2023-05-02 1.630 241,912,431 -1,091,150 3.42% 394,317,263
2023-05-03 2023-04-28 1.680 243,003,581 -8,561,500 3.44% 408,246,016
2023-05-02 2023-04-27 1.700 251,565,081 +1,094,000 3.56% 427,660,638
2023-04-28 2023-04-26 1.740 250,471,081 -2,063,958 3.54% 435,819,681
2023-04-27 2023-04-25 1.760 252,535,039 -910,000 3.57% 444,461,669
2023-04-26 2023-04-24 1.800 253,445,039 -571,006 3.59% 456,201,070
2023-04-25 2023-04-21 1.830 254,016,045 -5,142,967 3.60% 464,849,362
2023-04-24 2023-04-20 1.870 259,159,012 -3,520,000 3.67% 484,627,352
2023-04-21 2023-04-19 1.940 262,679,012 -5,868,876 3.72% 509,597,283
2023-04-20 2023-04-18 2.030 268,547,888 -2,099,679 3.80% 545,152,213
2023-04-19 2023-04-17 2.100 270,647,567 -3,441,443 3.83% 568,359,891
2023-04-18 2023-04-14 2.110 274,089,010 +544,182 3.88% 578,327,811
2023-04-17 2023-04-13 2.180 273,544,828 -4,891,971 3.87% 596,327,725
2023-04-14 2023-04-12 2.190 278,436,799 +3,083,912 3.94% 609,776,590
2023-04-13 2023-04-11 2.120 275,352,887 +67,560,079 3.90% 583,748,120
2023-04-12 2023-04-06 1.880 207,792,808 -1,096,000 2.94% 390,650,479
2023-04-11 2023-04-04 1.950 208,888,808 -9,488,000 2.96% 407,333,176
2023-04-06 2023-04-03 2.050 218,376,808 +3,908,000 3.09% 447,672,456
2023-04-04 2023-03-31 2.030 214,468,808 -1,833,969 3.04% 435,371,680
2023-04-03 2023-03-30 2.160 216,302,777 +4,558,200 3.06% 467,213,998
2023-03-31 2023-03-29 2.110 211,744,577 -9,758,133 3.00% 446,781,057
2023-03-30 2023-03-28 2.080 221,502,710 +2,956,000 3.13% 460,725,637
2023-03-29 2023-03-27 2.080 218,546,710 -3,076,000 3.09% 454,577,157
2023-03-28 2023-03-24 2.140 221,622,710 -96,400 3.14% 474,272,599
2023-03-27 2023-03-23 2.140 221,719,110 +1,884,000 3.14% 474,478,895
2023-03-24 2023-03-22 2.170 219,835,110 -1,668,625 3.11% 477,042,189
2023-03-23 2023-03-21 2.130 221,503,735 -365,000 3.13% 471,802,956
2023-03-22 2023-03-20 2.120 221,868,735 +440,000 3.14% 470,361,718
2023-03-21 2023-03-17 2.220 221,428,735 -10,898,434 3.13% 491,571,792
2023-03-20 2023-03-16 2.110 232,327,169 -1,686,000 3.29% 490,210,327
2023-03-17 2023-03-15 2.110 234,013,169 -2,722,200 3.31% 493,767,787
2023-03-16 2023-03-14 2.090 236,735,369 -18,641,576 3.35% 494,776,921
2023-03-15 2023-03-13 2.170 255,376,945 +956,000 3.61% 554,167,971
2023-03-14 2023-03-10 2.230 254,420,945 -3,190,000 3.60% 567,358,707
2023-03-13 2023-03-09 2.280 257,610,945 -7,698,156 3.65% 587,352,955
2023-03-10 2023-03-08 2.320 265,309,101 -5,318,000 3.75% 615,517,114
2023-03-09 2023-03-07 2.510 270,627,101 +2,672,469 3.83% 679,274,024
2023-03-08 2023-03-06 2.640 267,954,632 +9,901,899 3.79% 707,400,228
2023-03-07 2023-03-03 2.740 258,052,733 +2,478,000 3.65% 707,064,488
2023-03-06 2023-03-02 2.650 255,574,733 -1,030,000 3.62% 677,273,042
2023-03-03 2023-03-01 2.770 256,604,733 +1,748,000 3.63% 710,795,110
2023-03-02 2023-02-28 2.630 254,856,733 -236,000 3.61% 670,273,208
2023-03-01 2023-02-27 2.710 255,092,733 -637,667 3.61% 691,301,306
2023-02-28 2023-02-24 2.820 255,730,400 -761,993 3.62% 721,159,728
2023-02-27 2023-02-23 2.870 256,492,393 +2,300,952 3.63% 736,133,168
2023-02-24 2023-02-22 2.890 254,191,441 +3,266,000 3.60% 734,613,264
2023-02-23 2023-02-21 2.940 250,925,441 +2,046,000 3.55% 737,720,797
2023-02-22 2023-02-20 2.890 248,879,441 +797,261 3.52% 719,261,584
2023-02-21 2023-02-17 2.800 248,082,180 -96,000 3.51% 694,630,104
2023-02-20 2023-02-16 2.890 248,178,180 +1,284,000 3.51% 717,234,940
2023-02-17 2023-02-15 2.820 246,894,180 -2,844,000 3.49% 696,241,588
2023-02-16 2023-02-14 2.890 249,738,180 +1,720,000 3.53% 721,743,340
2023-02-15 2023-02-13 2.940 248,018,180 -1,270,000 3.51% 729,173,449
2023-02-14 2023-02-10 2.980 249,288,180 -357,185 3.53% 742,878,776
2023-02-13 2023-02-09 2.990 249,645,365 -1,646,333 3.53% 746,439,641
2023-02-10 2023-02-08 2.790 251,291,698 +1,486,000 3.56% 701,103,837
2023-02-09 2023-02-07 2.910 249,805,698 -1,572,000 3.54% 726,934,581
2023-02-08 2023-02-06 2.810 251,377,698 -974,926 3.56% 706,371,331
2023-02-07 2023-02-03 2.850 252,352,624 -658,000 3.57% 719,204,978
2023-02-06 2023-02-02 2.930 253,010,624 -806,000 3.58% 741,321,128
2023-02-03 2023-02-01 3.010 253,816,624 +2,156,000 3.59% 763,988,038
2023-02-02 2023-01-31 3.060 251,660,624 +5,778,000 3.56% 770,081,509
2023-02-01 2023-01-30 3.130 245,882,624 +372,000 3.48% 769,612,613
2023-01-31 2023-01-27 3.350 245,510,624 -170,000 3.47% 822,460,590
2023-01-30 2023-01-26 3.320 245,680,624 +1,670,000 3.48% 815,659,672
2023-01-27 2023-01-20 3.150 244,010,624 -518,000 3.45% 768,633,466
2023-01-26 2023-01-19 3.080 244,528,624 -836,000 3.46% 753,148,162
2023-01-20 2023-01-18 2.970 245,364,624 +396,000 3.47% 728,732,933
2023-01-19 2023-01-17 3.160 244,968,624 +1,028,000 3.47% 774,100,852
2023-01-18 2023-01-16 3.150 243,940,624 +1,912,000 3.45% 768,412,966
2023-01-17 2023-01-13 3.120 242,028,624 -7,030,000 3.43% 755,129,307
2023-01-16 2023-01-12 3.150 249,058,624 +23,877,589 3.52% 784,534,666
2023-01-13 2023-01-11 3.330 225,181,035 -906,000 3.19% 749,852,847
2023-01-12 2023-01-10 3.400 226,087,035 +1,088,052 3.20% 768,695,919
2023-01-11 2023-01-09 3.440 224,998,983 +2,088,153 3.18% 773,996,502
2023-01-10 2023-01-06 3.470 222,910,830 -4,004,091 3.15% 773,500,580
2023-01-09 2023-01-05 3.250 226,914,921 -2,814,812 3.21% 737,473,493
2023-01-06 2023-01-04 3.240 229,729,733 -2,285,071 3.25% 744,324,335
2023-01-05 2023-01-03 2.920 232,014,804 -2,664,000 3.28% 677,483,228
2023-01-04 2022-12-30 2.890 234,678,804 -290,000 3.32% 678,221,744
2023-01-03 2022-12-29 2.820 234,968,804 -4,770,000 3.33% 662,612,027
2022-12-30 2022-12-28 2.860 239,738,804 +1,440,000 3.39% 685,652,979
2022-12-29 2022-12-23 2.940 238,298,804 +910,000 3.37% 700,598,484
2022-12-28 2022-12-22 2.940 237,388,804 +7,462,059 3.36% 697,923,084
2022-12-23 2022-12-21 2.960 229,926,745 -7,566,243 3.25% 680,583,165
2022-12-22 2022-12-20 2.990 237,492,988 +4,202,000 3.36% 710,104,034
2022-12-21 2022-12-19 3.300 233,290,988 +244,332 3.30% 769,860,260
2022-12-20 2022-12-16 3.240 233,046,656 -12,575,808 3.30% 755,071,165
2022-12-19 2022-12-15 3.180 245,622,464 -21,030,000 3.48% 781,079,436
2022-12-16 2022-12-14 3.250 266,652,464 -50,003,849 4.10% 866,620,508
2022-12-15 2022-12-13 3.350 316,656,313 +11,303,981 4.87% 1,060,798,649
2022-12-14 2022-12-12 3.390 305,352,332 +169,087,955 4.69% 1,035,144,405
2022-12-13 2022-12-09 4.060 136,264,377 -37,998,049 2.09% 553,233,371
2022-12-12 2022-12-08 3.710 174,262,426 +95,696 2.68% 646,513,600
2022-12-09 2022-12-07 3.260 174,166,730 -4,130,912 2.68% 567,783,540
2022-12-08 2022-12-06 3.760 178,297,642 -1,365,522 2.74% 670,399,134
2022-12-07 2022-12-05 3.690 179,663,164 -823,840 2.76% 662,957,075
2022-12-06 2022-12-02 3.400 180,487,004 +1,456,857 2.77% 613,655,814
2022-12-05 2022-12-01 3.440 179,030,147 +9,951,559 2.75% 615,863,706
2022-12-02 2022-11-30 3.500 169,078,588 +22,936,935 2.60% 591,775,058
2022-12-01 2022-11-29 3.800 146,141,653 +7,382,700 2.25% 555,338,281
2022-11-30 2022-11-28 3.470 138,758,953 +4,097,020 2.13% 481,493,567
2022-11-29 2022-11-25 3.560 134,661,933 +4,986,156 2.07% 479,396,481
2022-11-28 2022-11-24 3.150 129,675,777 +582,000 1.99% 408,478,698
2022-11-25 2022-11-23 2.550 129,093,777 +8,217,844 1.98% 329,189,131
2022-11-24 2022-11-22 2.570 120,875,933 +5,912,000 1.86% 310,651,148
2022-11-23 2022-11-21 2.750 114,963,933 -682,000 1.77% 316,150,816
2022-11-22 2022-11-18 2.810 115,645,933 -1,703,997 1.78% 324,965,072
2022-11-21 2022-11-17 2.880 117,349,930 -5,473,260 1.80% 337,967,798
2022-11-18 2022-11-16 2.830 122,823,190 +4,334,001 1.89% 347,589,628
2022-11-17 2022-11-15 3.260 118,489,189 -391,250 1.82% 386,274,756
2022-11-16 2022-11-14 3.470 118,880,439 +282,400 1.83% 412,515,123
2022-11-15 2022-11-11 3.060 118,598,039 +6,813,490 1.82% 362,909,999
2022-11-14 2022-11-10 1.990 111,784,549 -300,611 1.72% 222,451,253
2022-11-11 2022-11-09 1.980 112,085,160 -1,599,142 1.72% 221,928,617
2022-11-10 2022-11-08 1.680 113,684,302 -746,000 1.75% 190,989,627
2022-11-09 2022-11-07 1.700 114,430,302 -36,000 1.76% 194,531,513
2022-11-08 2022-11-04 1.590 114,466,302 -3,209,620 1.76% 182,001,420
2022-11-07 2022-11-03 1.350 117,675,922 +536,000 1.81% 158,862,495
2022-11-04 2022-11-02 1.440 117,139,922 -118,000 1.80% 168,681,488
2022-11-03 2022-11-01 1.340 117,257,922 +2,562,000 1.80% 157,125,615
2022-11-02 2022-10-31 1.260 114,695,922 +1,290,000 1.76% 144,516,862
2022-11-01 2022-10-28 1.380 113,405,922 -3,356,000 1.74% 156,500,172
2022-10-31 2022-10-27 1.490 116,761,922 -1,006,000 1.79% 173,975,264
2022-10-28 2022-10-26 1.510 117,767,922 -1,949,900 1.81% 177,829,562
2022-10-27 2022-10-25 1.510 119,717,822 -832,000 1.84% 180,773,911
2022-10-26 2022-10-24 1.600 120,549,822 -9,301,277 1.85% 192,879,715
2022-10-25 2022-10-21 1.740 129,851,099 -1,468,000 2.00% 225,940,912
2022-10-24 2022-10-20 1.730 131,319,099 +1,510,278 2.02% 227,182,041
2022-10-21 2022-10-19 1.610 129,808,821 -1,641 2.00% 208,992,202
2022-10-20 2022-10-18 1.660 129,810,462 -2,513,194 2.00% 215,485,367
2022-10-19 2022-10-17 1.700 132,323,656 +44,000 2.03% 224,950,215
2022-10-18 2022-10-14 1.720 132,279,656 -10,614,000 2.03% 227,521,008
2022-10-17 2022-10-13 1.610 142,893,656 -5,301,313 2.20% 230,058,786
2022-10-14 2022-10-12 1.740 148,194,969 +70,000 2.28% 257,859,246
2022-10-13 2022-10-11 1.700 148,124,969 -1,674,000 2.28% 251,812,447
2022-10-12 2022-10-10 1.760 149,798,969 +6,114,000 2.30% 263,646,185
2022-10-11 2022-10-07 1.760 143,684,969 -8,571,996 2.21% 252,885,545
2022-10-10 2022-10-06 1.890 152,256,965 +14,004 2.34% 287,765,664
2022-10-07 2022-10-05 1.960 152,242,961 -1,443,996 2.34% 298,396,204
2022-10-06 2022-10-03 1.970 153,686,957 +318,560 2.36% 302,763,305
2022-10-05 2022-09-30 1.840 153,368,397 +1,020,000 2.36% 282,197,850
2022-10-03 2022-09-29 1.820 152,348,397 -789,100 2.34% 277,274,083
2022-09-30 2022-09-28 2.050 153,137,497 +258,000 2.35% 313,931,869
2022-09-29 2022-09-27 2.220 152,879,497 -2,421,500 2.35% 339,392,483
2022-09-28 2022-09-26 2.110 155,300,997 +16,508,075 2.39% 327,685,104
2022-09-27 2022-09-23 2.210 138,792,922 -1,156,343 2.13% 306,732,358
2022-09-26 2022-09-22 2.280 139,949,265 -4,166,405 2.15% 319,084,324
2022-09-23 2022-09-21 2.340 144,115,670 -9,644,550 2.22% 337,230,668
2022-09-22 2022-09-20 2.480 153,760,220 +3,510,180 2.36% 381,325,346
2022-09-21 2022-09-19 2.560 150,250,040 -843,334 2.31% 384,640,102
2022-09-20 2022-09-16 2.720 151,093,374 -435,275 2.32% 410,973,977
2022-09-19 2022-09-15 2.880 151,528,649 -111,988 2.33% 436,402,509
2022-09-16 2022-09-14 2.760 151,640,637 +3,013,066 2.33% 418,528,158
2022-09-15 2022-09-13 2.790 148,627,571 -16,131,563 2.28% 414,670,923
2022-09-14 2022-09-09 2.900 164,759,134 +2,590,012 2.53% 477,801,489
2022-09-13 2022-09-08 2.570 162,169,122 +576,009 2.49% 416,774,644
2022-09-09 2022-09-07 2.650 161,593,113 -6,620,000 2.48% 428,221,749
2022-09-08 2022-09-06 2.670 168,213,113 +651,329 2.59% 449,129,012
2022-09-07 2022-09-05 2.510 167,561,784 +427,585 2.58% 420,580,078
2022-09-06 2022-09-02 2.480 167,134,199 -1,598,040 2.57% 414,492,814
2022-09-05 2022-09-01 2.640 168,732,239 +1,095,000 2.59% 445,453,111
2022-09-02 2022-08-31 2.620 167,637,239 +914,471 2.58% 439,209,566
2022-09-01 2022-08-30 2.660 166,722,768 +2,168,794 2.56% 443,482,563
2022-08-31 2022-08-29 2.740 164,553,974 +20,000 2.53% 450,877,889
2022-08-30 2022-08-26 2.860 164,533,974 -1,614,686 2.53% 470,567,166
2022-08-29 2022-08-25 2.840 166,148,660 -14,701,740 2.55% 471,862,194
2022-08-26 2022-08-24 2.770 180,850,400 -2,621,451 2.78% 500,955,608
2022-08-25 2022-08-23 2.800 183,471,851 +9,980,153 2.82% 513,721,183
2022-08-24 2022-08-22 2.900 173,491,698 -1,226,304 2.67% 503,125,924
2022-08-23 2022-08-19 2.890 174,718,002 +128,000 2.69% 504,935,026
2022-08-22 2022-08-18 2.790 174,590,002 +422,205 2.68% 487,106,106
2022-08-19 2022-08-17 2.860 174,167,797 -1,784,328 2.68% 498,119,899
2022-08-18 2022-08-16 2.820 175,952,125 +1,197,962 2.70% 496,184,992
2022-08-17 2022-08-15 2.620 174,754,163 +614,157 2.69% 457,855,907
2022-08-16 2022-08-12 2.690 174,140,006 -7,320,514 2.68% 468,436,616
2022-08-15 2022-08-11 2.580 181,460,520 -663,999 2.79% 468,168,142
2022-08-12 2022-08-10 2.490 182,124,519 -1,089,082 2.80% 453,490,052
2022-08-11 2022-08-09 2.600 183,213,601 +16,000 2.82% 476,355,363
2022-08-10 2022-08-08 2.590 183,197,601 -688,000 2.82% 474,481,787
2022-08-09 2022-08-05 2.600 183,885,601 +914,000 2.83% 478,102,563
2022-08-08 2022-08-04 2.470 182,971,601 +3,852,260 2.81% 451,939,854
2022-08-05 2022-08-03 2.480 179,119,341 +350,000 2.75% 444,215,966
2022-08-04 2022-08-02 2.560 178,769,341 -353,363 2.75% 457,649,513
2022-08-03 2022-08-01 2.710 179,122,704 -550,466 2.75% 485,422,528
2022-08-02 2022-07-29 2.690 179,673,170 -5,759,627 2.76% 483,320,827
2022-08-01 2022-07-28 2.830 185,432,797 -175,858 2.85% 524,774,816
2022-07-29 2022-07-27 2.760 185,608,655 -258,102 2.85% 512,279,888
2022-07-28 2022-07-26 2.980 185,866,757 +1,191,960 2.86% 553,882,936
2022-07-27 2022-07-25 2.800 184,674,797 -126,000 2.84% 517,089,432
2022-07-26 2022-07-22 2.700 184,800,797 +138,691 2.84% 498,962,152
2022-07-25 2022-07-21 2.600 184,662,106 -546,004 2.84% 480,121,476
2022-07-22 2022-07-20 2.670 185,208,110 +301,000 2.85% 494,505,654
2022-07-21 2022-07-19 2.710 184,907,110 +1,393,845 2.84% 501,098,268
2022-07-20 2022-07-18 2.790 183,513,265 -242,000 2.82% 512,002,009
2022-07-19 2022-07-15 2.570 183,755,265 -1,768,115 2.82% 472,251,031
2022-07-18 2022-07-14 2.790 185,523,380 -1,589,800 2.85% 517,610,230
2022-07-15 2022-07-13 2.800 187,113,180 -1,689,162 2.88% 523,916,904
2022-07-14 2022-07-12 2.950 188,802,342 -25,030 2.90% 556,966,909
2022-07-13 2022-07-11 3.020 188,827,372 -3,346,881 2.90% 570,258,663
2022-07-12 2022-07-08 3.330 192,174,253 -124,304 2.95% 639,940,262
2022-07-11 2022-07-07 3.230 192,298,557 +234,000 2.96% 621,124,339
2022-07-08 2022-07-06 3.340 192,064,557 -466,000 2.95% 641,495,620
2022-07-07 2022-07-05 3.540 192,530,557 +326,000 2.96% 681,558,172
2022-07-06 2022-07-04 3.610 192,204,557 -878,794 2.95% 693,858,451
2022-07-05 2022-06-30 3.880 193,083,351 -450,000 2.97% 749,163,402
2022-07-04 2022-06-29 3.810 193,533,351 +611,475 2.97% 737,362,067
2022-06-30 2022-06-28 3.670 192,921,876 +136,000 2.97% 708,023,285
2022-06-29 2022-06-27 3.760 192,785,876 +86,000 2.96% 724,874,894
2022-06-28 2022-06-24 3.660 192,699,876 -106,000 2.96% 705,281,546
2022-06-27 2022-06-23 3.620 192,805,876 -640,000 2.96% 697,957,271
2022-06-24 2022-06-22 3.520 193,445,876 -74,000 2.97% 680,929,484
2022-06-23 2022-06-21 3.690 193,519,876 -744,807 2.97% 714,088,342
2022-06-22 2022-06-20 3.700 194,264,683 +6,333,027 2.99% 718,779,327
2022-06-21 2022-06-17 3.250 187,931,656 +628,000 2.89% 610,777,882
2022-06-20 2022-06-16 3.300 187,303,656 +1,716,125 2.88% 618,102,065
2022-06-17 2022-06-15 3.340 185,587,531 -138,999 2.85% 619,862,354
2022-06-16 2022-06-14 3.170 185,726,530 -1,502,000 2.85% 588,753,100
2022-06-15 2022-06-13 3.120 187,228,530 -1,066,100 2.88% 584,153,014
2022-06-14 2022-06-10 3.360 188,294,630 -2,089,610 2.89% 632,669,957
2022-06-13 2022-06-09 3.450 190,384,240 -954,152 2.93% 656,825,628
2022-06-10 2022-06-08 3.420 191,338,392 +1,620,100 2.94% 654,377,301
2022-06-09 2022-06-07 3.330 189,718,292 +3,570,000 2.92% 631,761,912
2022-06-08 2022-06-06 3.270 186,148,292 -320,000 2.86% 608,704,915
2022-06-07 2022-06-02 3.280 186,468,292 -54,000 2.87% 611,615,998
2022-06-06 2022-06-01 3.360 186,522,292 +1,455,756 2.87% 626,714,901
2022-06-02 2022-05-31 3.330 185,066,536 +1,266,550 2.84% 616,271,565
2022-06-01 2022-05-30 3.110 183,799,986 -441,693 2.83% 571,617,956
2022-05-31 2022-05-27 3.170 184,241,679 -226,000 2.83% 584,046,122
2022-05-30 2022-05-26 3.160 184,467,679 +3,787,793 2.84% 582,917,866
2022-05-27 2022-05-25 3.140 180,679,886 +48,000 2.78% 567,334,842
2022-05-26 2022-05-24 3.130 180,631,886 +2,143,282 2.78% 565,377,803
2022-05-25 2022-05-23 3.180 178,488,604 -7,786,799 2.74% 567,593,761
2022-05-24 2022-05-20 3.400 186,275,403 -2,080,834 2.86% 633,336,370
2022-05-23 2022-05-19 3.400 188,356,237 +2,749,602 2.90% 640,411,206
2022-05-20 2022-05-18 3.300 185,606,635 -78,000 2.85% 612,501,896
2022-05-19 2022-05-17 3.270 185,684,635 -5,310,538 2.85% 607,188,756
2022-05-18 2022-05-16 3.170 190,995,173 +3,810,740 2.94% 605,454,698
2022-05-17 2022-05-13 3.040 187,184,433 +6,332,647 2.88% 569,040,676
2022-05-16 2022-05-12 2.790 180,851,786 +806,463 2.78% 504,576,483
2022-05-13 2022-05-11 2.990 180,045,323 +4,395,922 2.77% 538,335,516
2022-05-12 2022-05-10 3.040 175,649,401 -2,211,241 2.70% 533,974,179
2022-05-11 2022-05-06 3.130 177,860,642 -6,262,186 2.73% 556,703,809
2022-05-10 2022-05-05 3.410 184,122,828 -6,771,952 2.83% 627,858,843
2022-05-06 2022-05-04 3.500 190,894,780 -257,000 2.93% 668,131,730
2022-05-05 2022-05-03 3.600 191,151,780 -1,199,114 2.94% 688,146,408
2022-05-04 2022-04-29 3.350 192,350,894 +1,130,515 2.96% 644,375,495
2022-05-03 2022-04-28 3.290 191,220,379 +554,887 2.94% 629,115,047
2022-04-29 2022-04-27 3.300 190,665,492 -915,415 2.93% 629,196,124
2022-04-28 2022-04-26 3.340 191,580,907 +1,191,933 2.94% 639,880,229
2022-04-27 2022-04-25 3.280 190,388,974 +914,602 2.93% 624,475,835
2022-04-26 2022-04-22 3.460 189,474,372 +2,893,802 2.91% 655,581,327
2022-04-25 2022-04-21 3.550 186,580,570 +1,640,000 2.87% 662,361,024
2022-04-22 2022-04-20 3.820 184,940,570 +717,644 2.84% 706,472,977
2022-04-21 2022-04-19 4.160 184,222,926 +205,348 2.83% 766,367,372
2022-04-20 2022-04-14 4.530 184,017,578 +2,058,141 2.83% 833,599,628
2022-04-19 2022-04-13 4.330 181,959,437 +1,316,448 2.80% 787,884,362
2022-04-14 2022-04-12 4.230 180,642,989 +930,420 2.78% 764,119,843
2022-04-13 2022-04-11 4.400 179,712,569 +50,206 2.76% 790,735,304
2022-04-12 2022-04-08 4.840 179,662,363 +28,312 2.76% 869,565,837
2022-04-11 2022-04-07 4.680 179,634,051 -410,031 2.76% 840,687,359
2022-04-08 2022-04-06 5.070 180,044,082 -889,136 2.77% 912,823,496
2022-04-07 2022-04-04 5.070 180,933,218 -1,483,353 2.78% 917,331,415
2022-04-06 2022-04-01 4.320 182,416,571 -1,454,982 2.80% 788,039,587
2022-04-04 2022-03-31 4.220 183,871,553 -138,956 2.83% 775,937,954
2022-04-01 2022-03-30 4.230 184,010,509 +1,644,177 2.83% 778,364,453
2022-03-31 2022-03-29 3.750 182,366,332 +1,138,000 2.80% 683,873,745
2022-03-30 2022-03-28 3.810 181,228,332 +758,034 2.79% 690,479,945
2022-03-29 2022-03-25 3.730 180,470,298 -650,348 2.77% 673,154,212
2022-03-28 2022-03-24 3.820 181,120,646 +117,356 2.78% 691,880,868
2022-03-25 2022-03-23 4.070 181,003,290 -1,358,775 2.78% 736,683,390
2022-03-24 2022-03-22 4.040 182,362,065 -2,215,334 2.80% 736,742,743
2022-03-23 2022-03-21 3.640 184,577,399 -937,959 2.84% 671,861,732
2022-03-22 2022-03-18 3.970 185,515,358 -9,401,686 2.85% 736,495,971
2022-03-21 2022-03-17 4.180 194,917,044 +6,091,545 3.00% 814,753,244
2022-03-18 2022-03-16 2.830 188,825,499 +7,005,816 2.90% 534,376,162
2022-03-17 2022-03-15 2.460 181,819,683 -2,386,133 2.79% 447,276,420
2022-03-16 2022-03-14 2.830 184,205,816 -1,973,333 2.83% 521,302,459
2022-03-15 2022-03-11 3.360 186,179,149 -1,612,865 2.86% 625,561,941
2022-03-14 2022-03-10 3.460 187,792,014 +16,000 2.89% 649,760,368
2022-03-11 2022-03-09 3.500 187,776,014 -2,476,000 2.89% 657,216,049
2022-03-10 2022-03-08 3.660 190,252,014 +1,590,000 2.92% 696,322,371
2022-03-09 2022-03-07 4.190 188,662,014 +1,316,000 2.90% 790,493,839
2022-03-08 2022-03-04 4.330 187,346,014 -49,000 2.88% 811,208,241
2022-03-07 2022-03-03 4.400 187,395,014 +128,047 2.88% 824,538,062
2022-03-04 2022-03-02 4.300 187,266,967 +738,700 2.88% 805,247,958
2022-03-03 2022-03-01 4.390 186,528,267 +304,118 2.87% 818,859,092
2022-03-02 2022-02-28 4.120 186,224,149 -38,107 2.86% 767,243,494
2022-03-01 2022-02-25 4.300 186,262,256 -1,722,102 2.86% 800,927,701
2022-02-28 2022-02-24 4.500 187,984,358 +2,327,085 2.89% 845,929,611
2022-02-25 2022-02-23 4.830 185,657,273 +82,355 2.85% 896,724,629
2022-02-24 2022-02-22 4.990 185,574,918 +888,269 2.85% 926,018,841
2022-02-23 2022-02-21 5.200 184,686,649 +646,000 2.84% 960,370,575
2022-02-22 2022-02-18 5.310 184,040,649 -564,000 2.83% 977,255,846
2022-02-21 2022-02-17 5.110 184,604,649 -3,427,841 2.84% 943,329,756
2022-02-18 2022-02-16 5.190 188,032,490 -5,207,998 2.89% 975,888,623
2022-02-17 2022-02-15 5.160 193,240,488 -5,561,558 2.97% 997,120,918
2022-02-16 2022-02-14 5.370 198,802,046 +6,923,933 3.06% 1,067,566,987
2022-02-15 2022-02-11 5.820 191,878,113 -982,000 2.95% 1,116,730,618
2022-02-14 2022-02-10 5.600 192,860,113 +942,000 2.96% 1,080,016,633
2022-02-11 2022-02-09 5.430 191,918,113 +3,607,937 2.95% 1,042,115,354
2022-02-10 2022-02-08 5.380 188,310,176 -1,820,000 2.89% 1,013,108,747
2022-02-09 2022-02-07 5.410 190,130,176 -932,000 2.92% 1,028,604,252
2022-02-08 2022-02-04 5.360 191,062,176 -427,206 2.94% 1,024,093,263
2022-02-07 2022-01-31 5.270 191,489,382 -1,164,954 2.94% 1,009,149,043
2022-02-04 2022-01-27 5.340 192,654,336 +10,282,000 2.96% 1,028,774,154
2022-01-28 2022-01-26 5.500 182,372,336 -1,477,046 2.80% 1,003,047,848
2022-01-27 2022-01-25 5.650 183,849,382 +6,046,624 2.83% 1,038,749,008
2022-01-26 2022-01-24 6.110 177,802,758 -418,000 2.86% 1,086,374,851
2022-01-25 2022-01-21 6.010 178,220,758 -56,262,000 2.87% 1,071,106,756
2022-01-24 2022-01-20 5.950 234,482,758 -4,848,000 3.78% 1,395,172,410
2022-01-21 2022-01-19 5.530 239,330,758 -5,298,049 3.85% 1,323,499,092
2022-01-20 2022-01-18 5.370 244,628,807 +63,489,134 3.94% 1,313,656,694
2022-01-19 2022-01-17 5.250 181,139,673 +2,706,000 2.92% 950,983,283
2022-01-18 2022-01-14 5.340 178,433,673 -30,062,000 2.87% 952,835,814
2022-01-17 2022-01-13 5.350 208,495,673 -4,001,000 3.36% 1,115,451,851
2022-01-14 2022-01-12 5.590 212,496,673 +1,934,000 3.42% 1,187,856,402
2022-01-13 2022-01-11 5.680 210,562,673 +753,735 3.39% 1,195,995,983
2022-01-12 2022-01-10 5.490 209,808,938 +26,796 3.38% 1,151,851,070
2022-01-11 2022-01-07 5.430 209,782,142 -2,113,276 3.38% 1,139,117,031
2022-01-10 2022-01-06 5.120 211,895,418 -106,000 3.41% 1,084,904,540
2022-01-07 2022-01-05 5.180 212,001,418 -2,448,000 3.41% 1,098,167,345
2022-01-06 2022-01-04 5.180 214,449,418 +1,076,000 3.45% 1,110,847,985
2022-01-05 2022-01-03 5.100 213,373,418 +4,132,911 3.44% 1,088,204,432
2022-01-04 2021-12-31 5.270 209,240,507 -858,179 3.37% 1,102,697,472
2022-01-03 2021-12-29 5.120 210,098,686 +418,688 3.38% 1,075,705,272
2021-12-30 2021-12-28 5.170 209,679,998 +37,344,000 3.38% 1,084,045,590
2021-12-29 2021-12-24 5.160 172,335,998 +6,677,312 2.78% 889,253,750
2021-12-28 2021-12-22 5.200 165,658,686 -4,694,858 2.67% 861,425,167
2021-12-23 2021-12-21 5.100 170,353,544 -2,527,735 2.74% 868,803,074
2021-12-22 2021-12-20 4.650 172,881,279 +424,000 2.78% 803,897,947
2021-12-21 2021-12-17 4.830 172,457,279 -4,982,914 2.78% 832,968,658
2021-12-20 2021-12-16 4.930 177,440,193 +460,000 2.86% 874,780,151
2021-12-17 2021-12-15 4.890 176,980,193 +2,790,808 2.85% 865,433,144
2021-12-16 2021-12-14 4.900 174,189,385 -1,430,000 2.80% 853,527,987
2021-12-15 2021-12-13 5.210 175,619,385 +158,000 2.83% 914,976,996
2021-12-14 2021-12-10 5.420 175,461,385 +618,000 2.83% 951,000,707
2021-12-13 2021-12-09 5.770 174,843,385 -50,000 2.82% 1,008,846,331
2021-12-10 2021-12-08 5.470 174,893,385 -146,000 2.82% 956,666,816
2021-12-09 2021-12-07 5.570 175,039,385 +872,000 2.82% 974,969,374
2021-12-08 2021-12-06 5.240 174,167,385 -206,000 2.80% 912,637,097
2021-12-07 2021-12-03 5.310 174,373,385 -126,000 2.81% 925,922,674
2021-12-06 2021-12-02 5.230 174,499,385 -2,470,000 2.81% 912,631,784
2021-12-03 2021-12-01 5.630 176,969,385 -54,504 2.85% 996,337,638
2021-12-02 2021-11-30 5.630 177,023,889 -48,436,322 2.85% 996,644,495
2021-12-01 2021-11-29 5.630 225,460,211 -6,743,000 3.63% 1,269,340,988
2021-11-30 2021-11-26 5.870 232,203,211 -770,000 3.74% 1,363,032,849
2021-11-29 2021-11-25 6.100 232,973,211 -344,000 3.75% 1,421,136,587
2021-11-26 2021-11-24 6.070 233,317,211 -110,000 3.76% 1,416,235,471
2021-11-25 2021-11-23 6.170 233,427,211 -303,436 3.76% 1,440,245,892
2021-11-24 2021-11-22 6.010 233,730,647 -22,259,636 3.76% 1,404,721,188
2021-11-23 2021-11-19 6.150 255,990,283 +476,000 4.12% 1,574,340,240
2021-11-22 2021-11-18 6.030 255,514,283 +456,000 4.11% 1,540,751,126
2021-11-19 2021-11-17 6.250 255,058,283 -445,156 4.11% 1,594,114,269
2021-11-18 2021-11-16 6.410 255,503,439 -29,254,000 4.11% 1,637,777,044
2021-11-17 2021-11-15 6.290 284,757,439 -5,728,000 4.59% 1,791,124,291
2021-11-16 2021-11-12 6.620 290,485,439 +130,000 4.68% 1,923,013,606
2021-11-15 2021-11-11 6.630 290,355,439 -4,841,000 4.68% 1,925,056,561
2021-11-12 2021-11-10 6.140 295,196,439 -6,238,064 4.75% 1,812,506,135
2021-11-11 2021-11-09 5.580 301,434,503 -660,000 4.85% 1,682,004,527
2021-11-10 2021-11-08 5.630 302,094,503 +16,744,000 4.86% 1,700,792,052
2021-11-09 2021-11-05 5.490 285,350,503 +38,902,000 4.59% 1,566,574,261
2021-11-08 2021-11-04 5.630 246,448,503 -680,000 3.97% 1,387,505,072
2021-11-05 2021-11-03 5.950 247,128,503 +49,553,195 3.98% 1,470,414,593
2021-11-04 2021-11-02 5.870 197,575,308 -8,000 3.18% 1,159,767,058
2021-11-03 2021-11-01 6.160 197,583,308 -228,000 3.18% 1,217,113,177
2021-11-02 2021-10-29 6.170 197,811,308 -190,000 3.19% 1,220,495,770
2021-11-01 2021-10-28 6.420 198,001,308 -558,000 3.19% 1,271,168,397
2021-10-29 2021-10-27 6.540 198,559,308 +80,000 3.20% 1,298,577,874
2021-10-28 2021-10-26 6.610 198,479,308 -751,400 3.20% 1,311,948,226
2021-10-27 2021-10-25 6.850 199,230,708 -701,400 3.21% 1,364,730,350
2021-10-26 2021-10-22 6.990 199,932,108 +724,069 3.22% 1,397,525,435
2021-10-25 2021-10-21 6.430 199,208,039 +1,822,000 3.21% 1,280,907,691
2021-10-22 2021-10-20 6.110 197,386,039 +655,400 3.18% 1,206,028,698
2021-10-21 2021-10-19 6.120 196,730,639 +356,000 3.17% 1,203,991,511
2021-10-20 2021-10-18 6.070 196,374,639 +122,000 3.16% 1,191,994,059
2021-10-19 2021-10-15 6.040 196,252,639 -281,003 3.16% 1,185,365,940
2021-10-18 2021-10-12 6.160 196,533,642 +1,719,300 3.16% 1,210,647,235
2021-10-15 2021-10-11 6.110 194,814,342 +100,968 3.14% 1,190,315,630
2021-10-12 2021-10-08 6.370 194,713,374 +1,156,032 3.14% 1,240,324,192
2021-10-11 2021-10-07 6.450 193,557,342 -167,354 3.12% 1,248,444,856
2021-10-08 2021-10-06 6.070 193,724,696 -3,851,573 3.12% 1,175,908,905
2021-10-07 2021-10-05 5.820 197,576,269 +1,674,000 3.18% 1,149,893,886
2021-10-06 2021-10-04 6.190 195,902,269 -182,451 3.15% 1,212,635,045
2021-10-05 2021-09-30 6.230 196,084,720 +855,063 3.16% 1,221,607,806
2021-10-04 2021-09-29 6.080 195,229,657 +442,737 3.14% 1,186,996,315
2021-09-30 2021-09-28 6.110 194,786,920 +1,244,400 3.14% 1,190,148,081
2021-09-29 2021-09-27 5.920 193,542,520 -446,000 3.12% 1,145,771,718
2021-09-28 2021-09-24 6.140 193,988,520 -1,561,000 3.12% 1,191,089,513
2021-09-27 2021-09-23 6.210 195,549,520 +37,469 3.15% 1,214,362,519
2021-09-24 2021-09-21 5.780 195,512,051 -88,000 3.15% 1,130,059,655
2021-09-23 2021-09-20 5.590 195,600,051 -824,000 3.15% 1,093,404,285
2021-09-21 2021-09-17 5.910 196,424,051 -5,237,000 3.16% 1,160,866,141
2021-09-20 2021-09-16 5.690 201,661,051 -280,000 3.25% 1,147,451,380
2021-09-17 2021-09-15 6.030 201,941,051 +136,000 3.25% 1,217,704,538
2021-09-16 2021-09-14 6.460 201,805,051 -325,000 3.25% 1,303,660,629
2021-09-15 2021-09-13 6.920 202,130,051 +736,000 3.25% 1,398,739,953
2021-09-14 2021-09-10 6.840 201,394,051 -246,000 3.24% 1,377,535,309
2021-09-13 2021-09-09 6.730 201,640,051 -524,269 3.25% 1,357,037,543
2021-09-10 2021-09-08 6.790 202,164,320 -73,784 3.26% 1,372,695,733
2021-09-09 2021-09-07 6.990 202,238,104 -50,000 3.26% 1,413,644,347
2021-09-08 2021-09-06 7.010 202,288,104 -218,000 3.26% 1,418,039,609
2021-09-07 2021-09-03 7.310 202,506,104 +204,000 3.26% 1,480,319,620
2021-09-06 2021-09-02 7.190 202,302,104 -4,000 3.26% 1,454,552,128
2021-09-03 2021-09-01 7.260 202,306,104 -102,000 3.26% 1,468,742,315
2021-09-02 2021-08-31 6.900 202,408,104 +98,000 3.26% 1,396,615,918
2021-09-01 2021-08-30 6.900 202,310,104 +298,000 3.26% 1,395,939,718
2021-08-31 2021-08-27 6.880 202,012,104 -34,000 3.25% 1,389,843,276
2021-08-30 2021-08-26 6.880 202,046,104 -142,000 3.25% 1,390,077,196
2021-08-27 2021-08-25 7.140 202,188,104 -70,000 3.26% 1,443,623,063
2021-08-26 2021-08-24 6.980 202,258,104 +16,000 3.26% 1,411,761,566
2021-08-25 2021-08-23 6.730 202,242,104 +74,000 3.26% 1,361,089,360
2021-08-24 2021-08-20 7.020 202,168,104 +222,000 3.26% 1,419,220,090
2021-08-23 2021-08-19 7.200 201,946,104 +16,330,000 3.25% 1,454,011,949
2021-08-20 2021-08-18 7.420 185,616,104 -104,000 2.99% 1,377,271,492
2021-08-19 2021-08-17 7.350 185,720,104 +18,000 2.99% 1,365,042,764
2021-08-18 2021-08-16 7.570 185,702,104 +108,000 2.99% 1,405,764,927
2021-08-17 2021-08-13 7.530 185,594,104 -270,000 2.99% 1,397,523,603
2021-08-16 2021-08-12 7.620 185,864,104 -784,000 2.99% 1,416,284,472
2021-08-13 2021-08-11 7.550 186,648,104 +172,000 3.01% 1,409,193,185
2021-08-12 2021-08-10 6.960 186,476,104 -526,000 3.00% 1,297,873,684
2021-08-11 2021-08-09 6.820 187,002,104 -596,000 3.01% 1,275,354,349
2021-08-10 2021-08-06 6.270 187,598,104 -557,376 3.02% 1,176,240,112
2021-08-09 2021-08-05 6.350 188,155,480 +332,000 3.03% 1,194,787,298
2021-08-06 2021-08-04 6.250 187,823,480 +524,000 3.02% 1,173,896,750
2021-08-05 2021-08-03 6.340 187,299,480 +622,000 3.02% 1,187,478,703
2021-08-04 2021-08-02 6.180 186,677,480 +896,000 3.01% 1,153,666,826
2021-08-03 2021-07-30 5.790 185,781,480 +1,578,674 2.99% 1,075,674,769
2021-08-02 2021-07-29 5.920 184,202,806 +182,000 2.97% 1,090,480,612
2021-07-30 2021-07-28 5.950 184,020,806 -256,000 2.96% 1,094,923,796
2021-07-29 2021-07-27 5.880 184,276,806 +1,999,931 2.97% 1,083,547,619
2021-07-28 2021-07-26 6.270 182,276,875 +2,062,000 2.94% 1,142,876,006
2021-07-27 2021-07-23 6.770 180,214,875 +1,311,200 2.90% 1,220,054,704
2021-07-26 2021-07-22 6.920 178,903,675 +32,000 2.88% 1,238,013,431
2021-07-23 2021-07-21 6.680 178,871,675 -48,000 2.88% 1,194,862,789
2021-07-22 2021-07-20 6.760 178,919,675 +600,000 2.88% 1,209,497,003
2021-07-21 2021-07-19 6.890 178,319,675 +356,000 2.87% 1,228,622,561
2021-07-20 2021-07-16 7.010 177,963,675 +436,000 2.87% 1,247,525,362
2021-07-19 2021-07-15 7.170 177,527,675 -403,000 2.86% 1,272,873,430
2021-07-16 2021-07-14 6.750 177,930,675 -543,000 2.87% 1,201,032,056
2021-07-15 2021-07-13 7.010 178,473,675 +689,000 2.87% 1,251,100,462
2021-07-14 2021-07-12 7.070 177,784,675 +50,000 2.86% 1,256,937,652
2021-07-13 2021-07-09 7.110 177,734,675 +430,214 2.86% 1,263,693,539
2021-07-12 2021-07-08 6.910 177,304,461 +308,800 2.86% 1,225,173,826
2021-07-09 2021-07-07 7.050 176,995,661 -1,836,518 2.85% 1,247,819,410
2021-07-08 2021-07-06 7.190 178,832,179 +4,875,786 2.88% 1,285,803,367
2021-07-07 2021-07-05 7.010 173,956,393 +901,027 2.80% 1,219,434,315
2021-07-06 2021-07-02 7.330 173,055,366 -2,057,231 2.79% 1,268,495,833
2021-07-05 2021-06-30 7.360 175,112,597 -90,000 2.82% 1,288,828,714
2021-07-02 2021-06-29 7.410 175,202,597 +1,904,354 2.82% 1,298,251,244
2021-06-30 2021-06-28 7.350 173,298,243 +445,946 2.79% 1,273,742,086
2021-06-29 2021-06-25 7.440 172,852,297 -757,471 2.78% 1,286,021,090
2021-06-28 2021-06-24 7.470 173,609,768 +464,300 2.80% 1,296,864,967
2021-06-25 2021-06-23 7.270 173,145,468 +807,329 2.79% 1,258,767,552
2021-06-24 2021-06-22 7.510 172,338,139 +554,976 2.78% 1,294,259,424
2021-06-23 2021-06-21 7.320 171,783,163 +1,000,922 2.77% 1,257,452,753
2021-06-22 2021-06-18 7.320 170,782,241 -2,160,000 2.75% 1,250,126,004
2021-06-21 2021-06-17 7.380 172,942,241 -534,000 2.78% 1,276,313,739
2021-06-18 2021-06-16 7.480 173,476,241 -279,000 2.79% 1,297,602,283
2021-06-17 2021-06-15 7.380 173,755,241 +3,406,000 2.80% 1,282,313,679
2021-06-16 2021-06-11 7.750 170,349,241 -764,000 2.74% 1,320,206,618
2021-06-15 2021-06-10 8.626 171,113,241 -106,000 2.76% 1,476,107,171
2021-06-11 2021-06-09 8.595 171,219,241 +10,118,975 2.76% 1,471,551,129
2021-06-10 2021-06-08 8.733 161,100,266 -15,352,126 2.76% 1,406,887,477
2021-06-09 2021-06-07 8.733 176,452,392 -107,042 3.03% 1,540,957,484
2021-06-08 2021-06-04 8.765 176,559,434 -1,769,016 3.03% 1,547,533,350
2021-06-07 2021-06-03 9.436 178,328,450 -700,297 3.06% 1,682,688,050
2021-06-04 2021-06-02 9.638 179,028,747 -71,361 3.07% 1,725,522,415
2021-06-03 2021-06-01 9.702 179,100,108 +162,617 3.07% 1,737,654,697
2021-06-02 2021-05-31 9.500 178,937,491 +238,498 3.07% 1,699,868,992
2021-06-01 2021-05-28 9.372 178,698,993 +296,713 3.06% 1,674,765,598
2021-05-31 2021-05-27 9.660 178,402,280 -552,113 3.06% 1,723,284,340
2021-05-28 2021-05-26 9.553 178,954,393 -146,436 3.07% 1,709,558,871
2021-05-27 2021-05-25 9.095 179,100,829 +13,515,504 3.07% 1,628,938,623
2021-05-26 2021-05-24 9.095 165,585,325 +212,207 2.84% 1,506,013,862
2021-05-25 2021-05-21 9.052 165,373,118 +428,000 2.84% 1,497,038,931
2021-05-24 2021-05-20 9.042 164,945,118 -518,311 2.83% 1,491,407,800
2021-05-21 2021-05-18 9.116 165,463,429 -307,042 2.84% 1,508,429,575
2021-05-20 2021-05-17 8.829 165,770,471 -7,768,814 2.84% 1,463,561,430
2021-05-18 2021-05-14 8.584 173,539,285 -1,814,086 2.98% 1,489,642,655
2021-05-17 2021-05-13 8.445 175,353,371 -122,140 3.01% 1,480,936,920
2021-05-14 2021-05-12 8.445 175,475,511 +18,196 3.01% 1,481,968,447
2021-05-13 2021-05-11 8.573 175,457,315 -272,300 3.01% 1,504,238,200
2021-05-12 2021-05-10 8.616 175,729,615 +1,575,588 3.01% 1,514,058,770
2021-05-11 2021-05-07 8.701 174,154,027 +229,647 2.99% 1,515,321,662
2021-05-10 2021-05-06 8.893 173,924,380 -559,625 2.98% 1,546,664,770
2021-05-07 2021-05-05 8.829 174,484,005 -541,127 2.99% 1,540,491,852
2021-05-06 2021-05-04 8.871 175,025,132 -1,463,576 3.00% 1,552,725,442
2021-05-05 2021-05-03 8.765 176,488,708 +239,619 3.03% 1,546,913,441
2021-05-04 2021-04-30 8.839 176,249,089 +1,856,701 3.02% 1,557,952,553
2021-05-03 2021-04-29 9.052 174,392,388 +445,297 2.99% 1,578,685,806
2021-04-30 2021-04-28 9.180 173,947,091 +1,876,977 2.98% 1,596,885,178
2021-04-29 2021-04-27 9.255 172,070,114 -56,349,342 2.95% 1,592,481,797
2021-04-28 2021-04-26 9.265 228,419,456 +1,207,513 3.92% 2,116,418,745
2021-04-27 2021-04-23 9.787 227,211,943 +760,545 3.90% 2,223,800,998
2021-04-26 2021-04-22 9.798 226,451,398 +2,023,476 3.88% 2,218,768,990
2021-04-23 2021-04-21 9.904 224,427,922 +4,067,234 3.85% 2,222,844,542
2021-04-22 2021-04-20 10.075 220,360,688 -3,632,141 3.78% 2,220,110,087
2021-04-21 2021-04-19 9.958 223,992,829 -1,044,190 3.84% 2,230,462,776
2021-04-20 2021-04-16 10.171 225,037,019 -76,995 3.86% 2,288,793,396
2021-04-19 2021-04-15 10.171 225,114,014 +7,434,747 3.86% 2,289,576,492
2021-04-16 2021-04-14 10.522 217,679,267 +1,804,697 3.73% 2,290,462,917
2021-04-15 2021-04-13 10.373 215,874,570 -1,855,789 3.70% 2,239,286,677
2021-04-14 2021-04-12 10.618 217,730,359 -293,910 3.73% 2,311,869,955
2021-04-13 2021-04-09 10.575 218,024,269 +19,820,234 3.74% 2,305,702,877
2021-04-12 2021-04-08 10.373 198,204,035 -11,062,731 3.40% 2,055,988,600
2021-04-09 2021-04-07 10.352 209,266,766 -853,440 3.59% 2,166,285,943
2021-04-08 2021-04-01 9.990 210,120,206 -1,851,721 3.60% 2,099,036,112
2021-04-07 2021-03-31 10.171 211,971,927 -1,335,201 3.64% 2,155,911,720
2021-04-01 2021-03-30 10.192 213,307,128 -293,368 3.66% 2,174,035,142
2021-03-31 2021-03-29 10.032 213,600,496 -94,142,800 3.66% 2,142,902,510
2021-03-30 2021-03-26 9.585 307,743,296 +133,782,269 5.28% 2,949,717,089
2021-03-29 2021-03-25 9.532 173,961,027 -136,133 2.98% 1,658,151,668
2021-03-26 2021-03-24 9.777 174,097,160 -929,860 2.99% 1,702,094,317
2021-03-25 2021-03-23 9.904 175,027,020 +1,127,044 3.00% 1,733,553,707
2021-03-24 2021-03-22 9.915 173,899,976 -1,637,592 2.98% 1,724,242,942
2021-03-23 2021-03-19 9.936 175,537,568 -506,798 3.01% 1,744,218,846
2021-03-22 2021-03-18 10.149 176,044,366 -520,140 3.02% 1,786,752,035
2021-03-19 2021-03-17 10.213 176,564,506 -1,329,310 3.03% 1,803,313,628
2021-03-18 2021-03-16 10.139 177,893,816 -916,795 3.05% 1,803,628,352
2021-03-17 2021-03-15 10.011 178,810,611 -28,619,256 3.07% 1,790,071,568
2021-03-16 2021-03-12 9.723 207,429,867 +6,073,017 3.56% 2,016,932,297
2021-03-15 2021-03-11 9.510 201,356,850 -47,735,251 3.45% 1,914,992,694
2021-03-12 2021-03-10 9.415 249,092,101 -25,780,005 4.27% 2,345,100,583
2021-03-11 2021-03-09 9.234 274,872,106 +78,099,594 4.71% 2,538,043,266
2021-03-10 2021-03-08 9.510 196,772,512 +20,126,308 3.37% 1,871,393,612
2021-03-09 2021-03-05 9.883 176,646,204 +139,224 3.03% 1,745,828,341
2021-03-08 2021-03-04 9.947 176,506,980 -14,739,919 3.03% 1,755,731,150
2021-03-05 2021-03-03 10.565 191,246,899 +15,363,393 3.28% 2,020,483,592
2021-03-04 2021-03-02 10.096 175,883,506 -238,258 3.02% 1,775,753,606
2021-03-03 2021-03-01 9.904 176,121,764 -65,685,099 3.02% 1,744,396,590
2021-03-02 2021-02-26 10.011 241,806,863 +47,759,862 4.15% 2,420,726,533
2021-03-01 2021-02-25 9.798 194,047,001 +11,614,240 3.33% 1,901,270,967
2021-02-26 2021-02-24 8.413 182,432,761 +13,146 3.13% 1,534,896,784
2021-02-25 2021-02-23 8.616 182,419,615 +6,404,455 3.13% 1,571,698,759
2021-02-24 2021-02-22 8.477 176,015,160 -100,225 3.02% 1,492,149,702
2021-02-23 2021-02-19 8.637 176,115,385 +2,310,229 3.02% 1,521,133,758
2021-02-22 2021-02-18 8.137 173,805,156 -416,521 2.98% 1,414,181,880
2021-02-19 2021-02-17 8.083 174,221,677 -142,932 2.99% 1,408,293,645
2021-02-18 2021-02-16 7.987 174,364,609 +1,361,191 2.99% 1,392,736,180
2021-02-17 2021-02-11 7.838 173,003,418 -3,562,069 2.97% 1,356,068,887
2021-02-16 2021-02-09 7.721 176,565,487 -805,572 3.03% 1,363,305,156
2021-02-10 2021-02-08 7.924 177,371,059 -632,767 3.04% 1,405,416,178
2021-02-09 2021-02-05 7.774 178,003,826 +319,249 3.05% 1,383,889,618
2021-02-08 2021-02-04 7.615 177,684,577 -335,873 3.05% 1,353,022,530
2021-02-05 2021-02-03 7.796 178,020,450 +712,782 3.05% 1,387,810,693
2021-02-04 2021-02-02 7.785 177,307,668 +853,615 3.04% 1,380,365,667
2021-02-03 2021-02-01 7.860 176,454,053 -82,629 3.03% 1,386,874,790
2021-02-02 2021-01-29 7.572 176,536,682 -1,487,383 3.03% 1,336,761,147
2021-02-01 2021-01-28 7.774 178,024,065 -608,559 3.05% 1,384,046,966
2021-01-29 2021-01-27 8.158 178,632,624 -180,282 3.06% 1,457,265,896
2021-01-28 2021-01-26 8.041 178,812,906 +3,711,268 3.07% 1,437,788,702
2021-01-27 2021-01-25 8.147 175,101,638 -1,838,405 3.00% 1,426,595,658
2021-01-26 2021-01-22 7.902 176,940,043 -1,769,015 3.03% 1,398,232,162
2021-01-25 2021-01-21 7.647 178,709,058 -555,963 3.06% 1,366,533,440
2021-01-22 2021-01-20 7.380 179,265,021 -2,371,320 3.07% 1,323,055,446
2021-01-21 2021-01-19 7.242 181,636,341 +3,128,641 3.12% 1,315,409,310
2021-01-20 2021-01-18 6.624 178,507,700 +1,139,415 3.06% 1,182,487,594
2021-01-19 2021-01-15 6.528 177,368,285 +159,903 3.04% 1,157,939,037
2021-01-18 2021-01-14 6.571 177,208,382 -566,344 3.04% 1,164,444,190
2021-01-15 2021-01-13 6.603 177,774,726 -104,225 3.05% 1,173,845,559
2021-01-14 2021-01-12 6.656 177,878,951 +264,789 3.05% 1,184,005,803
2021-01-13 2021-01-11 6.688 177,614,162 +2,126,152 3.05% 1,187,918,070
2021-01-12 2021-01-08 6.315 175,488,010 +137,384 3.01% 1,108,284,850
2021-01-11 2021-01-07 6.347 175,350,626 +563,296 3.01% 1,113,019,657
2021-01-08 2021-01-06 6.422 174,787,330 +1,379,344 3.00% 1,122,474,579
2021-01-07 2021-01-05 6.528 173,407,986 +4,509,372 2.97% 1,132,084,444
2021-01-06 2021-01-04 6.560 168,898,614 -3,146,930 2.90% 1,108,041,564
2021-01-05 2020-12-31 6.869 172,045,544 +1,741,131 2.95% 1,181,822,890
2021-01-04 2020-12-29 6.859 170,304,413 +1,190,932 2.92% 1,168,048,895
2020-12-30 2020-12-28 6.816 169,113,481 -58,216 2.90% 1,152,676,547
2020-12-29 2020-12-24 7.018 169,171,697 +217,873 2.90% 1,187,305,212
2020-12-28 2020-12-22 6.752 168,953,824 -463,882 2.90% 1,140,792,185
2020-12-23 2020-12-21 6.922 169,417,706 -1,115,494 2.91% 1,172,793,114
2020-12-22 2020-12-18 6.954 170,533,200 -507,214 2.92% 1,185,963,646
2020-12-21 2020-12-17 6.912 171,040,414 +628,626 2.93% 1,182,204,722
2020-12-18 2020-12-16 6.954 170,411,788 -5,168,342 2.92% 1,185,119,293
2020-12-17 2020-12-15 6.880 175,580,130 -1,234,131 3.01% 1,207,972,752
2020-12-16 2020-12-14 6.976 176,814,261 -360,066 3.03% 1,233,411,076
2020-12-15 2020-12-11 6.795 177,174,327 +1,348,834 3.04% 1,203,845,419
2020-12-14 2020-12-10 6.837 175,825,493 -15,797,762 3.02% 1,202,170,664
2020-12-11 2020-12-09 6.805 191,623,255 -16,937,015 3.29% 1,304,062,256
2020-12-10 2020-12-08 6.869 208,560,270 -10,616,721 3.58% 1,432,651,467
2020-12-09 2020-12-07 6.912 219,176,991 -9,685,829 3.76% 1,514,917,251
2020-12-08 2020-12-04 6.922 228,862,820 +38,112,964 3.92% 1,584,301,581
2020-12-07 2020-12-03 7.072 190,749,856 -207,415 3.27% 1,348,905,583
2020-12-04 2020-12-02 7.082 190,957,271 -1,262,280 3.27% 1,352,406,031
2020-12-03 2020-12-01 7.167 192,219,551 +891,835 3.30% 1,377,722,898
2020-12-02 2020-11-30 7.295 191,327,716 -348,680 3.28% 1,395,782,383
2020-12-01 2020-11-27 7.157 191,676,396 -253,175 3.29% 1,371,788,513
2020-11-30 2020-11-26 6.976 191,929,571 -591,134 3.29% 1,338,851,614
2020-11-27 2020-11-25 6.954 192,520,705 +82,629 3.30% 1,338,874,526
2020-11-26 2020-11-24 6.869 192,438,076 -202,072 3.30% 1,321,904,176
2020-11-25 2020-11-23 6.954 192,640,148 -229,108 3.30% 1,339,705,186
2020-11-24 2020-11-20 7.050 192,869,256 -34,557,924 3.31% 1,359,785,008
2020-11-23 2020-11-19 7.104 227,427,180 -161,502 3.90% 1,615,539,028
2020-11-20 2020-11-18 7.221 227,588,682 +18,422,445 3.90% 1,643,348,257
2020-11-19 2020-11-17 7.178 209,166,237 -26,291 3.59% 1,501,414,942
2020-11-18 2020-11-16 7.040 209,192,528 -99,531 3.59% 1,472,640,980
2020-11-17 2020-11-13 7.231 209,292,059 -35,226 3.59% 1,513,462,898
2020-11-16 2020-11-12 7.455 209,327,285 -1,224,414 3.59% 1,560,533,638
2020-11-13 2020-11-11 7.711 210,551,699 +2,666,678 3.61% 1,623,478,607
2020-11-12 2020-11-10 7.114 207,885,021 +4,404,412 3.57% 1,478,934,411
2020-11-11 2020-11-09 6.976 203,480,609 -16,465,540 3.49% 1,419,428,702
2020-11-10 2020-11-06 6.954 219,946,149 -1,523,247 3.77% 1,529,603,250
2020-11-09 2020-11-05 6.933 221,469,396 +1,238,217 3.80% 1,535,479,292
2020-11-06 2020-11-04 6.592 220,231,179 +1,171,279 3.78% 1,451,839,830
2020-11-05 2020-11-03 6.496 219,059,900 -4,329,806 3.76% 1,423,121,481
2020-11-04 2020-11-02 6.326 223,389,706 +57,887,725 3.83% 1,413,184,468
2020-11-03 2020-10-30 6.177 165,501,981 -108,412 2.84% 1,022,304,904
2020-11-02 2020-10-29 6.337 165,610,393 +4,585,726 2.84% 1,049,430,803
2020-10-30 2020-10-28 6.475 161,024,667 -2,384,979 2.76% 1,042,666,074
2020-10-29 2020-10-27 6.560 163,409,646 -775,587 2.80% 1,072,031,768
2020-10-28 2020-10-23 6.805 164,185,233 -134,097 2.82% 1,117,337,065
2020-10-27 2020-10-22 6.773 164,319,330 +144,601 2.82% 1,112,999,643
2020-10-23 2020-10-21 6.752 164,174,729 -242,254 2.82% 1,108,523,284
2020-10-22 2020-10-20 6.837 164,416,983 -2,927,702 2.82% 1,124,167,322
2020-10-21 2020-10-19 6.880 167,344,685 +73,240 2.87% 1,151,313,760
2020-10-20 2020-10-16 6.922 167,271,445 +2,441,195 2.87% 1,157,935,635
2020-10-19 2020-10-15 6.816 164,830,250 +4,577,628 2.83% 1,123,482,069
2020-10-16 2020-10-14 6.901 160,252,622 -554,736 2.75% 1,105,934,494
2020-10-15 2020-10-12 7.040 160,807,358 -33,607,539 2.76% 1,132,026,595
2020-10-14 2020-10-09 7.072 194,414,897 -17,880,960 3.33% 1,374,823,265
2020-10-12 2020-10-08 7.125 212,295,857 +210,328 3.64% 1,512,574,904
2020-10-09 2020-10-07 7.114 212,085,529 -501,090 3.64% 1,508,817,641
2020-10-08 2020-10-06 7.082 212,586,619 -807,513 3.65% 1,505,590,356
2020-10-07 2020-10-05 6.954 213,394,132 +356,808 3.66% 1,484,037,612
2020-10-06 2020-09-30 7.008 213,037,324 -114,554 3.65% 1,492,900,439
2020-10-05 2020-09-29 6.997 213,151,878 -537,090 3.66% 1,491,433,133
2020-09-30 2020-09-28 7.242 213,688,968 -139,048 3.66% 1,547,534,245
2020-09-29 2020-09-25 6.816 213,828,016 +1,438,642 3.67% 1,457,450,570
2020-09-28 2020-09-24 7.082 212,389,374 -522,397 3.64% 1,504,193,418
2020-09-25 2020-09-23 7.135 212,911,771 -1,690,467 3.65% 1,519,230,704
2020-09-24 2020-09-22 7.508 214,602,238 -911,190 3.68% 1,611,285,941
2020-09-23 2020-09-21 7.263 215,513,428 -262,911 3.70% 1,565,337,406
2020-09-22 2020-09-18 7.412 215,776,339 -565,259 3.70% 1,599,419,232
2020-09-21 2020-09-17 7.338 216,341,598 -431,925 3.71% 1,587,480,901
2020-09-18 2020-09-16 7.508 216,773,523 -1,784,978 3.72% 1,627,588,478
2020-09-17 2020-09-15 7.423 218,558,501 -892,908 3.75% 1,622,369,359
2020-09-16 2020-09-14 7.029 219,451,409 +32,228,519 3.76% 1,542,522,697
2020-09-15 2020-09-11 7.018 187,222,890 -56,149 3.21% 1,313,994,699
2020-09-14 2020-09-10 7.018 187,279,039 -539,415 3.21% 1,314,388,772
2020-09-11 2020-09-09 6.922 187,818,454 +3,049,768 3.22% 1,300,172,188
2020-09-10 2020-09-08 6.965 184,768,686 +1,382,818 3.17% 1,286,931,326
2020-09-09 2020-09-07 6.944 183,385,868 -38,606,889 3.15% 1,273,393,753
2020-09-08 2020-09-04 7.114 221,992,757 +679,531 3.81% 1,579,299,585
2020-09-07 2020-09-03 7.189 221,313,226 +57,674,951 3.80% 1,590,964,157
2020-09-04 2020-09-02 7.199 163,638,275 -767,863 2.81% 1,178,096,437
2020-09-03 2020-09-01 7.359 164,406,138 +328,801 2.82% 1,209,888,445
2020-09-02 2020-08-31 7.487 164,077,337 +1,374,138 2.81% 1,228,437,817
2020-09-01 2020-08-28 7.636 162,703,199 -4,717,375 2.79% 1,242,408,750
2020-08-31 2020-08-27 7.636 167,420,574 +5,070,614 2.87% 1,278,430,832
2020-08-28 2020-08-26 7.743 162,349,960 -892,767 2.78% 1,257,001,659
2020-08-27 2020-08-25 7.796 163,242,727 -287,700 2.80% 1,272,606,614
2020-08-26 2020-08-24 7.902 163,530,427 -446,203 2.80% 1,292,265,440
2020-08-25 2020-08-21 8.169 163,976,630 -3,984,980 2.81% 1,339,450,210
2020-08-24 2020-08-20 8.051 167,961,610 +4,931,994 2.88% 1,352,325,005
2020-08-21 2020-08-19 8.094 163,029,616 -1,715,719 2.80% 1,319,560,637
2020-08-20 2020-08-18 8.126 164,745,335 -58,208,191 2.83% 1,338,711,264
2020-08-19 2020-08-17 8.243 222,953,526 -2,962,444 3.82% 1,837,826,713
2020-08-18 2020-08-14 8.094 225,915,970 +578,029 3.87% 1,828,562,371
2020-08-17 2020-08-13 8.073 225,337,941 -798,925 3.86% 1,819,084,114
2020-08-14 2020-08-12 7.934 226,136,866 +305,966 3.88% 1,794,224,967
2020-08-13 2020-08-11 7.817 225,830,900 +836,472 3.87% 1,765,341,290
2020-08-12 2020-08-10 7.753 224,994,428 +1,214,085 3.86% 1,744,425,378
2020-08-11 2020-08-07 7.721 223,780,343 -2,164,554 3.84% 1,727,862,566
2020-08-10 2020-08-06 7.721 225,944,897 +1,119,034 3.87% 1,744,575,614
2020-08-07 2020-08-05 7.711 224,825,863 +42,725,658 3.86% 1,733,540,887
2020-08-06 2020-08-04 7.881 182,100,205 +773,719 3.12% 1,435,130,546
2020-08-05 2020-08-03 7.774 181,326,486 -181,221 3.11% 1,409,721,617
2020-08-04 2020-07-31 7.828 181,507,707 -14,024,424 3.11% 1,420,795,796
2020-08-03 2020-07-30 7.753 195,532,131 -8,923,951 3.35% 1,515,998,483
2020-07-31 2020-07-29 7.764 204,456,082 +411,268 3.51% 1,587,365,059
2020-07-30 2020-07-28 7.657 204,044,814 +1,878 3.50% 1,562,441,283
2020-07-29 2020-07-27 7.636 204,042,936 +776,720 3.50% 1,558,080,792
2020-07-28 2020-07-24 7.817 203,266,216 +409,390 3.49% 1,588,951,042
2020-07-27 2020-07-23 8.105 202,856,826 +463,850 3.48% 1,644,082,235
2020-07-24 2020-07-22 7.998 202,392,976 +601,270 3.47% 1,618,768,062
2020-07-23 2020-07-21 8.275 201,791,706 -10,754,608 3.46% 1,669,835,096
2020-07-22 2020-07-20 8.328 212,546,314 -6,143,752 3.65% 1,770,148,025
2020-07-21 2020-07-17 8.019 218,690,066 -105,165 3.75% 1,753,772,621
2020-07-20 2020-07-16 7.870 218,795,231 +1,472,302 3.75% 1,721,993,643
2020-07-17 2020-07-15 8.126 217,322,929 +5,288,267 3.73% 1,765,953,816
2020-07-16 2020-07-14 7.956 212,034,662 -491,411 3.64% 1,686,850,981
2020-07-15 2020-07-13 8.158 212,526,073 +6,373,173 3.64% 1,733,765,038
2020-07-14 2020-07-10 8.222 206,152,900 -82,630 3.54% 1,694,946,532
2020-07-13 2020-07-09 8.360 206,235,530 +1,545,128 3.54% 1,724,179,185
2020-07-10 2020-07-08 8.499 204,690,402 -3,934,275 3.51% 1,739,600,902
2020-07-09 2020-07-07 8.531 208,624,677 +50,116,030 3.58% 1,779,702,651
2020-07-08 2020-07-06 8.456 158,508,647 +1,829,109 2.72% 1,340,363,878
2020-07-07 2020-07-03 8.041 156,679,538 -215,963 2.69% 1,259,819,969
2020-07-06 2020-07-02 7.913 156,895,501 +880,752 2.69% 1,241,505,243
2020-07-03 2020-06-30 7.167 156,014,749 +358,448 2.68% 1,118,227,002
2020-07-02 2020-06-29 7.231 155,656,301 -3,144,604 2.67% 1,125,604,275
2020-06-30 2020-06-26 7.317 158,800,905 +61,972 2.72% 1,161,873,815
2020-06-29 2020-06-24 7.348 158,738,933 -360,564 2.72% 1,166,492,099
2020-06-26 2020-06-23 7.380 159,099,497 -358,686 2.73% 1,174,224,926
2020-06-24 2020-06-22 7.551 159,458,183 -396,244 2.73% 1,204,043,840
2020-06-23 2020-06-19 7.806 159,854,427 +4,884,511 2.74% 1,247,894,575
2020-06-22 2020-06-18 7.838 154,969,916 +116,432 2.66% 1,214,715,200
2020-06-19 2020-06-17 7.774 154,853,484 -2,576,528 2.66% 1,203,907,430
2020-06-18 2020-06-16 7.402 157,430,012 -266,667 2.70% 1,165,256,642
2020-06-17 2020-06-15 7.274 157,696,679 -606,573 2.70% 1,147,076,824
2020-06-16 2020-06-12 7.540 158,303,252 -555,869 2.71% 1,193,637,208
2020-06-15 2020-06-11 8.386 158,859,121 -290,472 2.72% 1,332,256,884
2020-06-12 2020-06-10 8.464 159,149,593 +6,427,093 2.73% 1,347,116,903
2020-06-11 2020-06-09 8.498 152,722,500 -251,073 2.74% 1,297,824,514
2020-06-10 2020-06-08 8.476 152,973,573 +514,699 2.75% 1,296,546,150
2020-06-09 2020-06-05 8.398 152,458,874 +322,809 2.74% 1,280,282,064
2020-06-08 2020-06-04 8.420 152,136,065 +164,990 2.73% 1,280,964,540
2020-06-05 2020-06-03 8.386 151,971,075 +5,116,510 2.73% 1,274,490,942
2020-06-04 2020-06-02 8.297 146,854,565 +855,442 2.64% 1,218,479,884
2020-06-03 2020-06-01 8.230 145,999,123 +104,016 2.62% 1,201,612,911
2020-06-02 2020-05-29 7.996 145,895,107 +1,564,142 2.62% 1,166,588,953
2020-06-01 2020-05-28 7.684 144,330,965 -2,720,556 2.59% 1,109,013,197
2020-05-29 2020-05-27 7.650 147,051,521 -143,470 2.64% 1,124,997,646
2020-05-28 2020-05-26 7.740 147,194,991 +209,825 2.64% 1,139,227,550
2020-05-27 2020-05-25 7.639 146,985,166 +130,917 2.64% 1,122,850,808
2020-05-26 2020-05-22 7.483 146,854,249 +59,181 2.64% 1,098,922,370
2020-05-25 2020-05-21 7.929 146,795,068 -968,424 2.64% 1,163,962,644
2020-05-22 2020-05-20 7.940 147,763,492 +896,777 2.65% 1,173,289,318
2020-05-21 2020-05-19 8.074 146,866,715 +1,389,153 2.64% 1,185,823,150
2020-05-20 2020-05-18 8.052 145,477,562 +52,635 2.61% 1,171,362,156
2020-05-19 2020-05-15 7.929 145,424,927 +23,314 2.61% 1,153,098,567
2020-05-18 2020-05-14 8.030 145,401,613 -90,565 2.61% 1,167,507,551
2020-05-15 2020-05-13 8.052 145,492,178 +554,154 2.61% 1,171,479,842
2020-05-14 2020-05-12 7.940 144,938,024 +302,077 2.60% 1,150,854,200
2020-05-13 2020-05-11 8.219 144,635,947 -48,422 2.60% 1,188,780,598
2020-05-12 2020-05-08 8.163 144,684,369 +193,685 2.60% 1,181,110,887
2020-05-11 2020-05-07 7.896 144,490,684 -121,950 2.59% 1,140,856,659
2020-05-08 2020-05-06 7.963 144,612,634 +436,455 2.60% 1,151,495,978
2020-05-07 2020-05-05 8.085 144,176,179 -672,517 2.59% 1,165,707,244
2020-05-06 2020-05-04 7.773 144,848,696 -61,872 2.60% 1,125,914,326
2020-05-05 2020-04-29 8.375 144,910,568 +52,008 2.60% 1,213,662,611
2020-05-04 2020-04-28 7.929 144,858,560 +876,198 2.60% 1,148,607,748
2020-04-29 2020-04-27 7.662 143,982,362 +1,530,775 2.59% 1,103,123,174
2020-04-28 2020-04-24 7.572 142,451,587 -1,354,180 2.56% 1,078,686,003
2020-04-27 2020-04-23 7.595 143,805,767 +1,161,337 2.58% 1,092,147,741
2020-04-24 2020-04-22 7.483 142,644,430 -263,178 2.56% 1,067,419,949
2020-04-23 2020-04-21 7.539 142,907,608 +45,976 2.57% 1,077,357,956
2020-04-22 2020-04-20 7.851 142,861,632 -4,767,970 2.57% 1,121,621,288
2020-04-21 2020-04-17 7.951 147,629,602 -60,975 2.65% 1,173,872,574
2020-04-20 2020-04-16 7.873 147,690,577 -668,422 2.65% 1,162,827,959
2020-04-17 2020-04-15 7.885 148,358,999 -1,241,018 2.66% 1,169,745,237
2020-04-16 2020-04-14 8.041 149,600,017 -3,575,997 2.69% 1,202,887,148
2020-04-15 2020-04-09 8.130 153,176,014 +224,172 2.75% 1,245,306,542
2020-04-14 2020-04-08 7.873 152,951,842 +518,848 2.75% 1,204,252,037
2020-04-09 2020-04-07 8.052 152,432,994 +5,857,456 2.74% 1,227,366,187
2020-04-08 2020-04-06 8.119 146,575,538 +477,742 2.63% 1,190,010,664
2020-04-07 2020-04-03 7.840 146,097,796 +1,238,134 2.62% 1,145,399,440
2020-04-06 2020-04-02 7.862 144,859,662 -1,779,031 2.60% 1,138,923,520
2020-04-03 2020-04-01 7.583 146,638,693 +54,339 2.63% 1,112,027,356
2020-04-02 2020-03-31 7.806 146,584,354 +1,208,701 2.63% 1,144,309,845
2020-04-01 2020-03-30 7.650 145,375,653 -176,611 2.61% 1,112,176,646
2020-03-31 2020-03-27 7.974 145,552,264 +1,691,156 2.61% 1,160,601,116
2020-03-30 2020-03-26 7.360 143,861,108 -269,988 2.58% 1,058,876,509
2020-03-27 2020-03-25 7.461 144,131,096 +4,791,908 2.59% 1,075,330,054
2020-03-26 2020-03-24 6.914 139,339,188 -165,445 2.50% 963,436,159
2020-03-25 2020-03-23 6.624 139,504,633 +762,186 2.51% 924,129,966
2020-03-24 2020-03-20 6.959 138,742,447 +4,574,838 2.49% 965,499,197
2020-03-23 2020-03-19 6.412 134,167,609 +3,125,572 2.41% 860,346,710
2020-03-20 2020-03-18 6.647 131,042,037 +1,875,157 2.35% 870,993,416
2020-03-19 2020-03-17 7.360 129,166,880 +1,879,942 2.32% 950,720,989
2020-03-18 2020-03-16 7.773 127,286,938 +52,919 2.29% 989,406,125
2020-03-17 2020-03-13 8.275 127,234,019 -917,926 2.28% 1,052,846,671
2020-03-16 2020-03-12 8.476 128,151,945 +2,284,412 2.30% 1,086,167,419
2020-03-13 2020-03-11 8.899 125,867,533 +644,684 2.26% 1,120,145,887
2020-03-12 2020-03-10 8.788 125,222,849 +1,533,925 2.25% 1,100,443,565
2020-03-11 2020-03-09 8.788 123,688,924 -384,411 2.22% 1,086,963,613
2020-03-10 2020-03-06 9.401 124,073,335 -2,125,154 2.23% 1,166,444,307
2020-03-09 2020-03-05 9.658 126,198,489 +3,195,837 2.27% 1,218,793,205
2020-03-06 2020-03-04 9.546 123,002,652 +1,023,087 2.21% 1,174,211,196
2020-03-05 2020-03-03 9.145 121,979,565 -71,735 2.19% 1,115,472,607
2020-03-04 2020-03-02 9.323 122,051,300 -1,766,478 2.19% 1,137,906,725
2020-03-03 2020-02-28 8.933 123,817,778 +2,017,551 2.22% 1,106,046,789
2020-03-02 2020-02-27 9.178 121,800,227 -314,476 2.19% 1,117,907,604
2020-02-28 2020-02-26 9.156 122,114,703 -288,734 2.19% 1,118,070,250
2020-02-27 2020-02-25 9.122 122,403,437 -688,134 2.20% 1,116,618,692
2020-02-26 2020-02-24 9.011 123,091,571 +62,768 2.21% 1,109,168,820
2020-02-25 2020-02-21 9.234 123,028,803 +205,612 2.21% 1,136,043,896
2020-02-24 2020-02-20 9.368 122,823,191 -1,168,386 2.21% 1,150,582,170
2020-02-21 2020-02-19 9.591 123,991,577 -1,061,803 2.23% 1,189,182,781
2020-02-20 2020-02-18 9.669 125,053,380 -3,578,688 2.25% 1,209,128,643
2020-02-19 2020-02-17 9.881 128,632,068 +7,681,041 2.31% 1,270,986,539
2020-02-18 2020-02-14 9.948 120,951,027 +2,540,232 2.17% 1,203,184,953
2020-02-17 2020-02-13 9.602 118,410,795 +359,572 2.13% 1,136,978,953
2020-02-14 2020-02-12 9.379 118,051,223 -519,851 2.12% 1,107,195,887
2020-02-13 2020-02-11 9.345 118,571,074 -1,069,979 2.13% 1,108,104,579
2020-02-12 2020-02-10 9.156 119,641,053 -4,851,090 2.15% 1,095,421,753
2020-02-11 2020-02-07 9.067 124,492,143 +1,212,360 2.24% 1,128,731,033
2020-02-10 2020-02-06 9.201 123,279,783 -43,939,572 2.21% 1,134,236,939
2020-02-07 2020-02-05 9.033 167,219,355 -26,586 3.00% 1,510,530,643
2020-02-06 2020-02-04 9.078 167,245,941 +25,807,904 3.00% 1,518,231,397
2020-02-05 2020-02-03 8.676 141,438,037 +21,276,371 2.54% 1,227,167,357
2020-02-04 2020-01-31 8.788 120,161,666 -228,068 2.16% 1,055,966,488
2020-02-03 2020-01-30 8.743 120,389,734 +4,138,646 2.16% 1,052,600,313
2020-01-31 2020-01-29 8.899 116,251,088 -3,629,529 2.09% 1,034,565,269
2020-01-30 2020-01-24 9.345 119,880,617 +6,910,785 2.15% 1,120,342,898
2020-01-29 2020-01-22 9.580 112,969,832 +6,903,220 2.03% 1,082,215,186
2020-01-23 2020-01-21 9.379 106,066,612 -13,106,152 1.90% 994,792,883
2020-01-22 2020-01-20 9.892 119,172,764 +3,092,151 2.14% 1,178,850,166
2020-01-21 2020-01-17 10.148 116,080,613 +12,345,973 2.08% 1,178,037,356
2020-01-20 2020-01-16 10.137 103,734,640 +16,638,143 1.96% 1,051,588,104
2020-01-17 2020-01-15 9.814 87,096,497 +1,904,796 1.65% 854,754,385
2020-01-16 2020-01-14 10.015 85,191,701 -15,606,545 1.61% 853,162,196
2020-01-15 2020-01-13 10.093 100,798,246 -18,374,364 1.91% 1,017,324,565
2020-01-14 2020-01-10 10.728 119,172,610 +7,023,571 2.25% 1,278,525,811
2020-01-13 2020-01-09 10.862 112,149,039 -462,692 2.12% 1,218,182,876
2020-01-10 2020-01-08 10.416 112,611,731 +2,187,025 2.13% 1,172,974,275
2020-01-09 2020-01-07 10.550 110,424,706 +121,950 2.09% 1,164,971,673
2020-01-08 2020-01-06 10.282 110,302,756 +1,301,096 2.09% 1,134,162,443
2020-01-07 2020-01-03 10.528 109,001,660 -642,029 2.06% 1,147,527,451
2020-01-06 2020-01-02 10.751 109,643,689 -1,191,700 2.07% 1,178,741,707
2020-01-03 2019-12-31 10.572 110,835,389 +370,368 2.10% 1,171,776,447
2020-01-02 2019-12-27 10.550 110,465,021 +3,419,973 2.09% 1,165,396,993
2019-12-30 2019-12-24 10.171 107,045,048 -143,470 2.02% 1,088,728,011
2019-12-27 2019-12-20 10.227 107,188,518 +1,281,033 2.03% 1,096,164,112
2019-12-23 2019-12-19 10.104 105,907,485 -28,694 2.00% 1,070,071,580
2019-12-20 2019-12-18 10.249 105,936,179 +1,404,215 2.00% 1,085,719,887
2019-12-19 2019-12-17 10.360 104,531,964 -96,842 1.98% 1,082,985,898
2019-12-18 2019-12-16 10.305 104,628,806 +374,188 1.98% 1,078,155,041
2019-12-17 2019-12-13 10.082 104,254,618 -204,086 1.97% 1,051,045,964
2019-12-16 2019-12-12 10.082 104,458,704 +1,214,476 1.97% 1,053,103,463
2019-12-13 2019-12-11 10.126 103,244,228 +3,447,520 1.95% 1,045,465,262
2019-12-12 2019-12-10 10.126 99,796,708 +340,634 1.89% 1,010,555,200
2019-12-11 2019-12-09 10.126 99,456,074 +718,132 1.88% 1,007,105,893
2019-12-10 2019-12-06 9.702 98,737,942 -88,464 1.87% 957,990,717
2019-12-09 2019-12-05 9.502 98,826,406 -617,040 1.87% 939,010,770
2019-12-06 2019-12-04 9.479 99,443,446 +1,082,304 1.88% 942,655,636
2019-12-05 2019-12-03 9.647 98,361,142 -658,422 1.86% 948,850,186
2019-12-04 2019-12-02 9.680 99,019,564 +578,307 1.87% 958,514,555
2019-12-03 2019-11-29 9.301 98,441,257 -578,094 1.86% 915,590,290
2019-12-02 2019-11-28 9.468 99,019,351 +123,743 1.87% 937,531,229
2019-11-29 2019-11-27 9.245 98,895,608 -1,285,230 1.87% 914,301,669
2019-11-28 2019-11-26 9.256 100,180,838 -4,478,898 1.89% 927,301,003
2019-11-27 2019-11-25 9.145 104,659,736 +236,395 1.98% 957,087,104
2019-11-26 2019-11-22 8.933 104,423,341 -1,825,705 1.97% 932,799,012
2019-11-25 2019-11-21 8.955 106,249,046 -35,867 2.01% 951,477,585
2019-11-22 2019-11-20 9.100 106,284,913 +1,538,719 2.01% 967,207,727
2019-11-21 2019-11-19 9.357 104,746,194 +1,004,978 1.98% 980,072,469
2019-11-20 2019-11-18 9.156 103,741,216 +11,930,668 1.96% 949,844,404
2019-11-19 2019-11-15 8.955 91,810,548 +909,447 1.74% 822,178,474
2019-11-18 2019-11-14 8.977 90,901,101 +467,233 1.72% 816,061,710
2019-11-15 2019-11-13 9.078 90,433,868 -1,443,417 1.71% 820,943,916
2019-11-14 2019-11-12 9.290 91,877,285 +1,603,558 1.74% 853,514,948
2019-11-13 2019-11-11 9.234 90,273,727 +2,384,373 1.71% 833,584,608
2019-11-12 2019-11-08 9.513 87,889,354 +733,876 1.66% 836,071,233
2019-11-11 2019-11-07 9.691 87,155,478 +364,055 1.65% 844,641,552
2019-11-08 2019-11-06 9.635 86,791,423 +431,660 1.64% 836,273,873
2019-11-07 2019-11-05 9.613 86,359,763 -77,116 1.63% 830,188,446
2019-11-06 2019-11-04 9.613 86,436,879 +143,471 1.63% 830,929,773
2019-11-05 2019-11-01 9.613 86,293,408 +399,029 1.63% 829,550,566
2019-11-04 2019-10-31 9.245 85,894,379 +2,706,431 1.62% 794,103,759
2019-11-01 2019-10-30 9.479 83,187,948 +1,356,691 1.57% 788,564,668
2019-10-31 2019-10-29 9.412 81,831,257 +4,145,111 1.55% 770,228,610
2019-10-30 2019-10-28 9.279 77,686,146 -546,981 1.47% 720,816,767
2019-10-29 2019-10-25 9.424 78,233,127 -1,128,932 1.48% 737,234,033
2019-10-28 2019-10-24 9.379 79,362,059 -2,399,466 1.50% 744,332,359
2019-10-25 2019-10-23 9.089 81,761,525 -8,631,270 1.55% 743,129,615
2019-10-24 2019-10-22 9.345 90,392,795 -7,000,925 1.71% 844,764,804
2019-10-23 2019-10-21 8.955 97,393,720 -1,093,866 1.84% 872,176,692
2019-10-22 2019-10-18 8.788 98,487,586 -3,636,997 1.86% 865,497,240
2019-10-21 2019-10-17 8.777 102,124,583 +123,581 1.93% 896,319,832
2019-10-18 2019-10-16 8.821 102,001,002 -350,707 1.93% 899,785,310
2019-10-17 2019-10-15 8.476 102,351,709 +973,051 1.93% 867,494,376
2019-10-16 2019-10-14 8.375 101,378,658 -298,427 1.92% 849,071,869
2019-10-15 2019-10-11 8.096 101,677,085 +2,282,399 1.92% 823,223,358
2019-10-14 2019-10-10 7.784 99,394,686 -2,272,213 1.88% 773,707,071
2019-10-11 2019-10-09 7.873 101,666,899 -6,908,095 1.92% 800,464,830
2019-10-10 2019-10-08 7.873 108,574,994 -1,484,918 2.05% 854,855,071
2019-10-09 2019-10-04 8.007 110,059,912 -1,150,428 2.08% 881,275,269
2019-10-08 2019-10-03 7.795 111,210,340 -618,397 2.10% 866,922,593
2019-10-04 2019-10-02 7.583 111,828,737 -1,878,051 2.11% 848,047,757
2019-10-03 2019-09-30 7.628 113,706,788 -324,601 2.15% 867,362,158
2019-10-02 2019-09-27 7.494 114,031,389 +467,593 2.16% 854,577,914
2019-09-30 2019-09-26 7.650 113,563,796 -1,390,827 2.15% 868,804,364
2019-09-27 2019-09-25 7.372 114,954,623 +120,157 2.17% 847,394,963
2019-09-26 2019-09-24 7.405 114,834,466 +1,563,472 2.17% 850,351,166
2019-09-25 2019-09-23 7.316 113,270,994 +2,697,803 2.14% 828,667,923
2019-09-24 2019-09-20 7.427 110,573,191 -867,413 2.09% 821,262,607
2019-09-23 2019-09-19 7.416 111,440,604 -307,517 2.11% 826,462,361
2019-09-20 2019-09-18 7.472 111,748,121 -2,623,713 2.11% 834,974,109
2019-09-19 2019-09-17 7.360 114,371,834 -2,049 2.16% 841,823,408
2019-09-18 2019-09-16 7.561 114,373,883 +2,747,896 2.16% 864,797,721
2019-09-17 2019-09-13 7.762 111,625,987 +10,611,422 2.11% 866,428,100
2019-09-16 2019-09-12 7.438 101,014,565 -55,595 1.91% 751,394,149
2019-09-13 2019-09-11 7.182 101,070,160 -177,190 1.91% 725,883,288
2019-09-12 2019-09-10 7.026 101,247,350 -844,794 1.91% 711,348,126
2019-09-11 2019-09-09 6.870 102,092,144 -2,069,447 1.93% 701,343,883
2019-09-10 2019-09-06 7.048 104,161,591 -609,748 1.97% 734,146,378
2019-09-09 2019-09-05 7.115 104,771,339 +875,169 1.98% 745,454,516
2019-09-06 2019-09-04 7.004 103,896,170 +783,706 1.96% 727,640,995
2019-09-05 2019-09-03 6.758 103,112,464 +2,654,201 1.95% 696,853,950
2019-09-04 2019-09-02 6.992 100,458,263 -6,095,695 1.90% 702,443,151
2019-09-03 2019-08-30 6.914 106,553,958 -2,423,033 2.01% 736,748,488
2019-09-02 2019-08-29 6.970 108,976,991 +2,795,878 2.06% 759,578,751
2019-08-30 2019-08-28 7.070 106,181,113 -957,669 2.01% 750,748,561
2019-08-29 2019-08-27 7.126 107,138,782 +3,339,814 2.03% 763,493,845
2019-08-28 2019-08-26 6.847 103,798,968 +666,074 1.96% 710,754,117
2019-08-27 2019-08-23 7.160 103,132,894 -5,727,925 1.95% 738,397,487
2019-08-26 2019-08-22 7.137 108,860,819 -487,799 2.06% 776,979,479
2019-08-23 2019-08-21 7.305 109,348,618 +568,502 2.07% 798,753,135
2019-08-22 2019-08-20 7.137 108,780,116 +443,149 2.06% 776,403,472
2019-08-21 2019-08-19 7.271 108,336,967 -478,903 2.05% 787,738,816
2019-08-20 2019-08-16 6.925 108,815,870 +2,118,146 2.06% 753,601,607
2019-08-19 2019-08-15 6.747 106,697,724 +2,840,568 2.02% 719,893,923
2019-08-16 2019-08-14 6.602 103,857,156 +5,682,671 1.96% 685,671,518
2019-08-15 2019-08-13 6.524 98,174,485 -3,261,508 1.86% 640,490,179
2019-08-14 2019-08-12 6.725 101,435,993 -8,063,741 1.92% 682,130,352
2019-08-13 2019-08-09 6.702 109,499,734 -1,205,150 2.07% 733,914,576
2019-08-12 2019-08-08 6.959 110,704,884 -1,108,578 2.09% 770,387,714
2019-08-09 2019-08-07 6.881 111,813,462 -315,274 2.11% 769,373,521
2019-08-08 2019-08-06 6.881 112,128,736 +1,503,773 2.12% 771,542,880
2019-08-07 2019-08-05 6.925 110,624,963 -3,960,761 2.09% 766,130,436
2019-08-06 2019-08-02 7.327 114,585,724 +3,804,085 2.17% 839,564,100
2019-08-05 2019-08-01 7.137 110,781,639 -2,007,627 2.09% 790,689,073
2019-08-02 2019-07-31 7.416 112,789,266 +992,139 2.13% 836,464,267
2019-08-01 2019-07-30 7.606 111,797,127 -2,490,118 2.11% 850,301,597
2019-07-31 2019-07-29 7.806 114,287,245 -809,107 2.16% 892,182,665
2019-07-30 2019-07-26 7.818 115,096,352 -3,461,681 2.18% 899,782,524
2019-07-29 2019-07-25 7.706 118,558,033 +1,728,680 2.24% 913,622,970
2019-07-26 2019-07-24 7.695 116,829,353 +1,068,854 2.21% 898,998,650
2019-07-25 2019-07-23 7.528 115,760,499 +9,381,161 2.19% 871,409,199
2019-07-24 2019-07-22 8.487 106,379,338 -6,060,006 2.01% 902,817,393
2019-07-23 2019-07-19 8.743 112,439,344 -2,593,405 2.13% 983,087,882
2019-07-22 2019-07-18 8.743 115,032,749 -1,830,582 2.17% 1,005,762,730
2019-07-19 2019-07-17 9.145 116,863,331 -3,775,358 2.21% 1,068,685,927
2019-07-18 2019-07-16 8.922 120,638,689 +3,932,982 2.28% 1,076,303,055
2019-07-17 2019-07-15 8.353 116,705,707 -6,263,241 2.21% 974,836,740
2019-07-16 2019-07-12 8.453 122,968,948 +5,163,137 2.32% 1,039,495,564
2019-07-15 2019-07-11 7.829 117,805,811 -15,896,509 2.23% 922,277,901
2019-07-12 2019-07-10 7.840 133,702,320 -12,959,650 2.53% 1,048,219,526
2019-07-11 2019-07-09 8.063 146,661,970 -1,598,975 2.77% 1,182,534,415
2019-07-10 2019-07-08 7.806 148,260,945 -538,014 2.80% 1,157,398,143
2019-07-09 2019-07-05 7.483 148,798,959 -29,346,293 2.81% 1,113,474,794
2019-07-08 2019-07-04 8.018 178,145,252 -15,947,617 3.37% 1,428,437,093
2019-07-05 2019-07-03 8.966 194,092,869 +14,266,163 3.67% 1,740,297,938
2019-07-04 2019-07-02 11.777 179,826,706 -81,881 3.40% 2,117,756,798
2019-07-03 2019-06-28 11.464 179,908,587 -345,350 3.40% 2,062,542,871
2019-07-02 2019-06-27 11.531 180,253,937 -2,054,316 3.41% 2,078,563,396
2019-06-28 2019-06-26 11.442 182,308,253 -5,380 3.45% 2,085,987,335
2019-06-27 2019-06-25 11.509 182,313,633 +5,920,970 3.45% 2,098,248,010
2019-06-26 2019-06-24 11.687 176,392,663 -15,685 3.33% 2,061,578,027
2019-06-25 2019-06-21 10.907 176,408,348 +146,160 3.34% 1,924,048,277
2019-06-24 2019-06-20 10.996 176,262,188 +694,038 3.33% 1,938,179,737
2019-06-21 2019-06-19 10.840 175,568,150 +873,913 3.32% 1,903,136,659
2019-06-20 2019-06-18 10.929 174,694,237 +416,064 3.30% 1,909,249,261
2019-06-19 2019-06-17 10.806 174,278,173 +518,772 3.29% 1,883,322,750
2019-06-18 2019-06-14 10.840 173,759,401 -331,265 3.28% 1,883,530,048
2019-06-17 2019-06-13 10.851 174,090,666 -481,786 3.29% 1,889,062,401
2019-06-14 2019-06-12 10.338 174,572,452 -447,448 3.30% 1,804,734,927
2019-06-13 2019-06-11 10.639 175,019,900 -1,159,168 3.31% 1,862,060,482
2019-06-12 2019-06-10 10.505 176,179,068 -2,643,046 3.33% 1,850,815,757
2019-06-11 2019-06-06 9.792 178,822,114 -552,939 3.38% 1,750,949,892
2019-06-10 2019-06-05 9.647 179,375,053 -374,861 3.39% 1,730,358,645
2019-06-06 2019-06-04 9.401 179,749,914 -1,023,814 3.40% 1,689,873,685
2019-06-05 2019-06-03 9.290 180,773,728 +1,534,922 3.42% 1,679,338,687
2019-06-04 2019-05-31 9.535 179,238,806 +317,428 3.39% 1,709,055,373
2019-06-03 2019-05-30 9.457 178,921,378 -659,963 3.38% 1,692,061,187
2019-05-31 2019-05-29 9.267 179,581,341 +1,226,671 3.40% 1,664,256,306
2019-05-30 2019-05-28 9.379 178,354,670 -12,134,897 3.37% 1,672,778,578
2019-05-29 2019-05-27 9.044 190,489,567 +1,513,611 3.60% 1,722,860,151
2019-05-28 2019-05-24 8.821 188,975,956 -1,098,623 3.57% 1,667,020,773
2019-05-27 2019-05-23 8.832 190,074,579 +4,093,387 3.59% 1,678,831,835
2019-05-24 2019-05-22 9.189 185,981,192 -240,312 3.52% 1,709,047,824
2019-05-23 2019-05-21 9.122 186,221,504 +6,304,085 3.52% 1,698,795,534
2019-05-22 2019-05-20 9.089 179,917,419 -1,016,846 3.40% 1,635,267,473
2019-05-21 2019-05-17 9.569 180,934,265 +18,082,638 3.42% 1,731,275,111
2019-05-20 2019-05-16 10.182 162,851,627 +41,360 3.08% 1,658,138,703
2019-05-17 2019-05-15 9.591 162,810,267 +24,120,944 3.08% 1,561,486,439
2019-05-16 2019-05-14 9.279 138,689,323 +730,985 2.62% 1,286,839,347
2019-05-15 2019-05-10 9.825 137,958,338 -1,022,763 2.61% 1,355,444,811
2019-05-14 2019-05-09 10.064 138,981,101 -301,288 2.63% 1,398,684,436
2019-05-10 2019-05-08 10.424 139,282,389 +2,655,316 2.63% 1,451,893,472
2019-05-09 2019-05-07 10.749 136,627,073 +599,596 2.69% 1,468,671,271
2019-05-08 2019-05-06 10.633 136,027,477 -345,235 2.68% 1,446,418,072
2019-05-07 2019-05-03 11.145 136,372,712 -7,522,544 2.69% 1,519,820,110
2019-05-06 2019-05-02 11.191 143,895,256 -3,056,861 2.83% 1,610,344,765
2019-05-03 2019-04-30 10.866 146,952,117 +1,047,580 2.89% 1,596,737,629
2019-05-02 2019-04-29 10.912 145,904,537 -1,707,142 2.87% 1,592,137,206
2019-04-30 2019-04-26 10.912 147,611,679 +932,444 2.91% 1,610,765,855
2019-04-29 2019-04-25 10.726 146,679,235 +3,907,583 2.89% 1,573,317,740
2019-04-26 2019-04-24 11.052 142,771,652 -132,662 2.81% 1,577,860,499
2019-04-25 2019-04-23 10.575 142,904,314 +2,753,275 2.82% 1,511,237,892
2019-04-24 2019-04-18 11.133 140,151,039 +2,224,580 2.76% 1,560,299,370
2019-04-23 2019-04-17 11.272 137,926,459 +161,357 2.72% 1,554,767,391
2019-04-18 2019-04-16 11.307 137,765,102 -1,221,183 2.71% 1,557,751,438
2019-04-17 2019-04-15 11.458 138,986,285 +1,085,701 2.74% 1,592,556,922
2019-04-16 2019-04-12 11.923 137,900,584 -3,377,424 2.72% 1,644,218,645
2019-04-15 2019-04-11 11.761 141,278,008 +1,023,974 2.78% 1,661,503,183
2019-04-12 2019-04-10 11.970 140,254,034 +6,826,083 2.76% 1,678,798,948
2019-04-11 2019-04-09 11.830 133,427,951 +4,320,911 2.63% 1,578,485,865
2019-04-10 2019-04-08 11.063 129,107,040 +8,417,469 2.54% 1,428,344,527
2019-04-09 2019-04-04 10.598 120,689,571 +194,475 2.38% 1,279,118,217
2019-04-08 2019-04-03 10.703 120,495,096 -612,680 2.37% 1,289,659,628
2019-04-04 2019-04-02 11.098 121,107,776 -135,647 2.39% 1,344,068,809
2019-04-03 2019-04-01 11.110 121,243,423 -988,353 2.39% 1,346,983,214
2019-04-02 2019-03-29 11.296 122,231,776 +105,474 2.41% 1,380,690,985
2019-04-01 2019-03-28 10.808 122,126,302 +100,971 2.41% 1,319,891,578
2019-03-29 2019-03-27 10.889 122,025,331 -1,539,219 2.40% 1,328,726,779
2019-03-28 2019-03-26 10.529 123,564,550 +1,148,477 2.43% 1,300,972,726
2019-03-27 2019-03-25 10.529 122,416,073 -146,286 2.41% 1,288,880,769
2019-03-26 2019-03-22 10.726 122,562,359 +972,371 2.41% 1,314,634,166
2019-03-25 2019-03-21 10.633 121,589,988 -277,083 2.40% 1,292,900,228
2019-03-22 2019-03-20 10.924 121,867,071 +110,145 2.40% 1,331,252,172
2019-03-21 2019-03-19 10.808 121,756,926 +1,212,987 2.40% 1,315,899,512
2019-03-20 2019-03-18 11.238 120,543,939 -2,350,576 2.37% 1,354,621,472
2019-03-19 2019-03-15 10.378 122,894,515 -414,764 2.42% 1,275,351,982
2019-03-18 2019-03-14 10.203 123,309,279 -1,215,034 2.43% 1,258,161,457
2019-03-15 2019-03-13 10.378 124,524,313 -1,729,788 2.45% 1,292,265,398
2019-03-14 2019-03-12 9.843 126,254,101 -210,996 2.49% 1,242,724,918
2019-03-13 2019-03-11 9.587 126,465,097 -261,594 2.49% 1,212,469,248
2019-03-12 2019-03-08 8.390 126,726,691 +143,775 2.50% 1,063,289,181
2019-03-11 2019-03-07 8.762 126,582,916 +766,302 2.49% 1,109,155,774
2019-03-08 2019-03-06 9.053 125,816,614 +306,750 2.48% 1,138,994,307
2019-03-07 2019-03-05 9.053 125,509,864 -924,200 2.47% 1,136,217,356
2019-03-06 2019-03-04 8.774 126,434,064 +182,055 2.49% 1,109,320,789
2019-03-05 2019-03-01 8.216 126,252,009 +1,053,755 2.49% 1,037,298,653
2019-03-04 2019-02-28 7.856 125,198,254 +1,223,477 2.47% 983,537,834
2019-03-01 2019-02-27 7.995 123,974,777 -772,226 2.44% 991,215,025
2019-02-28 2019-02-26 8.170 124,747,003 +1,022,280 2.46% 1,019,134,604
2019-02-27 2019-02-25 8.100 123,724,723 -6,516,079 2.44% 1,002,156,092
2019-02-26 2019-02-22 8.123 130,240,802 +592,029 2.57% 1,057,962,660
2019-02-25 2019-02-21 8.065 129,648,773 +433,695 2.55% 1,045,620,246
2019-02-22 2019-02-20 8.135 129,215,078 +986,139 2.55% 1,051,132,191
2019-02-21 2019-02-19 7.937 128,228,939 +875,609 2.53% 1,017,777,522
2019-02-20 2019-02-18 7.856 127,353,330 +432,835 2.51% 1,000,467,773
2019-02-19 2019-02-15 7.705 126,920,495 +1,020,560 2.50% 977,893,114
2019-02-18 2019-02-14 7.879 125,899,935 -631,612 2.48% 991,976,314
2019-02-15 2019-02-13 7.891 126,531,547 +1,058,423 2.49% 998,423,270
2019-02-14 2019-02-12 7.821 125,473,124 -1,404,933 2.47% 981,322,774
2019-02-13 2019-02-11 8.053 126,878,057 +728,575 2.50% 1,021,799,901
2019-02-12 2019-02-08 7.937 126,149,482 -643,651 2.49% 1,001,272,475
2019-02-11 2019-02-04 7.833 126,793,133 +3,132,270 2.50% 993,120,009
2019-02-08 2019-01-31 7.670 123,660,863 +180,844 2.44% 948,467,188
2019-02-01 2019-01-30 7.682 123,480,019 +999,906 2.43% 948,515,101
2019-01-31 2019-01-29 7.437 122,480,113 +2,245,260 2.41% 910,943,948
2019-01-30 2019-01-28 7.403 120,234,853 +4,759,457 2.37% 890,053,088
2019-01-29 2019-01-25 7.507 115,475,396 +2,885,278 2.27% 866,898,159
2019-01-28 2019-01-24 7.217 112,590,118 +285,688 2.22% 812,527,328
2019-01-25 2019-01-23 7.147 112,304,430 -605,796 2.21% 802,635,023
2019-01-24 2019-01-22 7.321 112,910,226 +1,202,987 2.22% 826,646,685
2019-01-23 2019-01-21 7.170 111,707,239 +2,930,628 2.20% 800,963,239
2019-01-22 2019-01-18 7.193 108,776,611 -1,833,942 2.14% 782,478,251
2019-01-21 2019-01-17 6.833 110,610,553 +1,355,900 2.18% 755,822,806
2019-01-18 2019-01-16 7.031 109,254,653 +271,823 2.15% 768,141,836
2019-01-17 2019-01-15 6.647 108,982,830 +1,201,267 2.15% 724,436,314
2019-01-16 2019-01-14 6.206 107,781,563 -2,105,745 2.12% 668,854,782
2019-01-15 2019-01-11 6.426 109,887,308 -91,988 2.16% 706,185,454
2019-01-14 2019-01-10 6.380 109,979,296 +576,539 2.17% 701,664,303
2019-01-11 2019-01-09 6.206 109,402,757 +267,273 2.16% 678,915,347
2019-01-10 2019-01-08 6.322 109,135,484 -1,723,164 2.15% 689,939,454
2019-01-09 2019-01-07 6.380 110,858,648 +425,553 2.18% 707,274,539
2019-01-08 2019-01-04 6.136 110,433,095 +312,537 2.18% 677,609,161
2019-01-07 2019-01-03 5.985 110,120,558 +686,770 2.17% 659,055,115
2019-01-04 2019-01-02 5.973 109,433,788 -1,322,598 2.16% 653,673,161
2019-01-03 2018-12-31 6.229 110,756,386 +574,560 2.18% 689,889,712
2019-01-02 2018-12-27 5.671 110,181,826 +937,951 2.17% 624,850,167
2018-12-28 2018-12-24 5.532 109,243,875 -1,898,276 2.15% 604,296,601
2018-12-27 2018-12-20 5.834 111,142,151 +3,419,339 2.19% 648,378,518
2018-12-21 2018-12-19 5.938 107,722,812 +4,560 2.12% 639,697,545
2018-12-20 2018-12-18 6.043 107,718,252 -1,479,812 2.12% 650,936,678
2018-12-19 2018-12-17 6.345 109,198,064 -703,894 2.15% 692,873,073
2018-12-18 2018-12-14 6.345 109,901,958 -2,181,889 2.16% 697,339,354
2018-12-17 2018-12-13 6.357 112,083,847 -2,666,191 2.21% 712,486,201
2018-12-14 2018-12-12 5.880 114,750,038 +554,759 2.26% 674,760,198
2018-12-13 2018-12-11 5.752 114,195,279 -280,525 2.25% 656,900,286
2018-12-12 2018-12-10 5.648 114,475,804 +56,793 2.25% 646,541,005
2018-12-11 2018-12-07 5.776 114,419,011 -5,132,128 2.25% 660,846,632
2018-12-10 2018-12-06 5.741 119,551,139 -475,860 2.35% 686,320,181
2018-12-07 2018-12-05 5.892 120,026,999 -1,378,254 2.36% 707,184,950
2018-12-06 2018-12-04 5.880 121,405,253 +101,539 2.39% 713,894,601
2018-12-05 2018-12-03 6.020 121,303,714 -755,277 2.39% 730,213,672
2018-12-04 2018-11-30 6.136 122,058,991 +229,583 2.40% 748,944,784
2018-12-03 2018-11-29 5.962 121,829,408 +68,927 2.40% 726,299,260
2018-11-30 2018-11-28 5.927 121,760,481 +163,496 2.40% 721,643,383
2018-11-29 2018-11-27 5.776 121,596,985 -381,063 2.39% 702,304,252
2018-11-28 2018-11-26 5.857 121,978,048 +3,960,276 2.40% 714,427,755
2018-11-27 2018-11-23 5.857 118,017,772 -888,538 2.32% 691,232,342
2018-11-26 2018-11-22 5.927 118,906,310 -690,126 2.34% 704,727,438
2018-11-23 2018-11-21 5.996 119,596,436 +37,893 2.35% 717,156,670
2018-11-22 2018-11-20 5.648 119,558,543 -703,891 2.35% 675,247,501
2018-11-21 2018-11-19 5.636 120,262,434 +48,191 2.37% 677,825,386
2018-11-20 2018-11-16 5.392 120,214,243 +1,838,040 2.37% 648,216,392
2018-11-19 2018-11-15 5.392 118,376,203 +1,956,963 2.33% 638,305,356
2018-11-16 2018-11-14 5.357 116,419,240 -180,266 2.29% 623,694,318
2018-11-15 2018-11-13 5.334 116,599,506 +1,564,728 2.29% 621,950,038
2018-11-14 2018-11-12 5.276 115,034,778 +3,233,854 2.26% 606,919,532
2018-11-13 2018-11-09 5.299 111,800,924 +6,195,307 2.20% 592,456,322
2018-11-12 2018-11-08 5.450 105,605,617 -679,799 2.08% 575,580,356
2018-11-09 2018-11-07 5.532 106,285,416 +820,218 2.09% 587,931,503
2018-11-08 2018-11-06 5.566 105,465,198 +2,450,504 2.07% 587,071,217
2018-11-07 2018-11-05 5.555 103,014,694 +3,465,101 2.03% 572,233,364
2018-11-06 2018-11-02 5.764 99,549,593 +1,130,706 1.96% 573,808,884
2018-11-05 2018-11-01 5.590 98,418,887 -2,643,647 1.94% 550,135,446
2018-11-02 2018-10-31 5.229 101,062,534 +1,054,981 1.99% 528,504,634
2018-11-01 2018-10-30 5.055 100,007,553 -1,818,250 1.97% 505,554,709
2018-10-31 2018-10-29 4.800 101,825,803 -2,125,449 2.00% 488,713,119
2018-10-30 2018-10-26 4.974 103,951,252 -2,667,569 2.05% 517,034,587
2018-10-29 2018-10-25 5.009 106,618,821 -1,101,448 2.10% 534,019,663
2018-10-26 2018-10-24 4.800 107,720,269 -279,148 2.12% 517,003,619
2018-10-25 2018-10-23 4.672 107,999,417 -1,341,529 2.12% 504,537,634
2018-10-24 2018-10-22 4.962 109,340,946 +282,246 2.15% 542,571,284
2018-10-23 2018-10-19 4.765 109,058,700 +6,333,324 2.14% 519,625,285
2018-10-22 2018-10-18 4.579 102,725,376 +2,648,982 2.02% 470,348,825
2018-10-19 2018-10-16 4.660 100,076,394 -29,257 1.97% 466,360,891
2018-10-18 2018-10-15 4.648 100,105,651 +1,436,008 1.97% 465,333,895
2018-10-16 2018-10-12 5.102 98,669,643 +1,708,965 1.94% 503,377,940
2018-10-15 2018-10-11 4.834 96,960,678 +1,850,088 1.90% 468,743,304
2018-10-12 2018-10-10 5.160 95,110,590 +201,358 1.87% 490,747,333
2018-10-11 2018-10-09 5.311 94,909,232 -457,789 1.86% 504,046,684
2018-10-10 2018-10-08 5.229 95,367,021 -299,503 1.87% 498,720,055
2018-10-09 2018-10-05 5.555 95,666,524 -974,092 1.88% 531,415,226
2018-10-08 2018-10-04 5.613 96,640,616 -6,884 1.90% 542,441,518
2018-10-05 2018-10-03 5.636 96,647,500 +566,212 1.90% 544,726,452
2018-10-04 2018-10-02 5.659 96,081,288 -2,903,347 1.89% 543,768,292
2018-10-03 2018-09-28 5.892 98,984,635 -4,211,270 1.94% 583,205,818
2018-10-02 2018-09-27 6.078 103,195,905 -158,286 2.03% 627,206,074
2018-09-28 2018-09-26 6.217 103,354,191 -667,024 2.03% 642,581,142
2018-09-27 2018-09-24 6.333 104,021,215 -736,593 2.04% 658,816,590
2018-09-26 2018-09-21 6.717 104,757,808 +368,971 2.06% 703,655,916
2018-09-24 2018-09-20 6.496 104,388,837 -1,680,482 2.05% 678,128,457
2018-09-21 2018-09-19 6.589 106,069,319 +904,206 2.08% 698,906,278
2018-09-20 2018-09-18 6.252 105,165,113 +145,425 2.07% 657,506,531
2018-09-19 2018-09-17 6.217 105,019,688 -2,018,747 2.06% 652,935,991
2018-09-18 2018-09-14 6.333 107,038,435 -715,080 2.10% 677,926,101
2018-09-17 2018-09-13 6.299 107,753,515 +1,883,134 2.12% 678,698,415
2018-09-14 2018-09-12 6.124 105,870,381 +458,303 2.08% 648,382,364
2018-09-13 2018-09-11 6.322 105,412,078 +11,388,698 2.07% 666,400,596
2018-09-12 2018-09-10 6.358 94,023,380 -3,358,641 1.85% 597,781,227
2018-09-11 2018-09-07 6.593 97,382,021 -4,209,161 1.91% 642,065,691
2018-09-10 2018-09-06 6.405 101,591,182 -1,159,704 2.02% 650,680,162
2018-09-07 2018-09-05 6.405 102,750,886 -1,644,344 2.04% 658,107,937
2018-09-06 2018-09-04 6.876 104,395,230 -387,333 2.08% 717,804,465
2018-09-05 2018-09-03 6.782 104,782,563 +3,781,244 2.08% 710,598,283
2018-09-04 2018-08-31 7.147 101,001,319 +2,685,649 2.01% 721,819,133
2018-09-03 2018-08-30 7.359 98,315,670 +888,422 1.96% 723,461,482
2018-08-31 2018-08-29 7.535 97,427,248 -1,604,397 1.94% 734,130,153
2018-08-30 2018-08-28 7.417 99,031,645 +1,173,294 1.97% 734,559,865
2018-08-29 2018-08-27 7.712 97,858,351 +862,346 1.95% 754,660,895
2018-08-28 2018-08-24 7.417 96,996,005 +3,581,035 1.93% 719,460,657
2018-08-27 2018-08-23 7.417 93,414,970 -1,262,136 1.86% 692,898,596
2018-08-24 2018-08-22 7.394 94,677,106 -25,480 1.88% 700,030,998
2018-08-23 2018-08-21 7.359 94,702,586 +1,156,816 1.88% 696,874,397
2018-08-22 2018-08-20 6.888 93,545,770 -580,107 1.86% 644,306,738
2018-08-21 2018-08-17 6.687 94,125,877 +623,424 1.87% 629,462,735
2018-08-20 2018-08-16 6.676 93,502,453 -1,471,431 1.86% 624,192,745
2018-08-17 2018-08-15 6.640 94,973,884 +975,056 1.89% 630,660,973
2018-08-16 2018-08-14 6.923 93,998,828 -486,203 1.87% 650,747,365
2018-08-15 2018-08-13 7.135 94,485,031 -173,268 1.88% 674,137,191
2018-08-14 2018-08-10 7.465 94,658,299 +993,232 1.88% 706,578,807
2018-08-13 2018-08-09 7.205 93,665,067 +209,247 1.86% 674,903,567
2018-08-10 2018-08-08 6.982 93,455,820 -1,956,921 1.86% 652,489,758
2018-08-09 2018-08-07 7.229 95,412,741 -2,403,224 1.90% 689,743,151
2018-08-08 2018-08-06 6.687 97,815,965 -747,315 1.95% 654,140,039
2018-08-07 2018-08-03 6.711 98,563,280 +120,463 1.96% 661,458,583
2018-08-06 2018-08-02 7.123 98,442,817 +298,972 1.96% 701,216,393
2018-08-03 2018-08-01 7.488 98,143,845 -966,562 1.95% 734,907,767
2018-08-02 2018-07-31 8.300 99,110,407 -779,994 1.97% 822,661,229
2018-08-01 2018-07-30 8.477 99,890,401 +417,201 1.99% 846,776,713
2018-07-31 2018-07-27 8.383 99,473,200 -584,353 1.98% 833,870,742
2018-07-30 2018-07-26 8.406 100,057,553 -338,042 1.99% 841,125,390
2018-07-27 2018-07-25 8.583 100,395,595 +482,134 2.00% 861,697,513
2018-07-26 2018-07-24 8.442 99,913,461 -487,528 1.99% 843,443,143
2018-07-25 2018-07-23 8.183 100,400,989 +4,756,113 2.00% 821,552,740
2018-07-24 2018-07-20 7.771 95,644,876 -129,102 1.90% 743,221,556
2018-07-23 2018-07-19 7.676 95,773,978 -1,231,504 1.91% 735,203,854
2018-07-20 2018-07-18 7.818 97,005,482 -356,727 1.93% 758,362,781
2018-07-19 2018-07-17 7.782 97,362,209 -705,811 1.94% 757,712,639
2018-07-18 2018-07-16 7.983 98,068,020 -222,530 1.95% 782,834,134
2018-07-17 2018-07-13 8.124 98,290,550 -169,871 1.96% 798,497,405
2018-07-16 2018-07-12 7.959 98,460,421 +496,871 1.96% 783,648,014
2018-07-13 2018-07-11 7.641 97,963,550 -6,754 1.95% 748,551,810
2018-07-12 2018-07-10 7.877 97,970,304 -682,070 1.95% 771,672,861
2018-07-11 2018-07-09 7.947 98,652,374 -39,070 1.96% 784,014,269
2018-07-10 2018-07-06 7.676 98,691,444 -4,540,633 1.96% 757,599,627
2018-07-09 2018-07-05 7.665 103,232,077 -297,273 2.05% 791,240,133
2018-07-06 2018-07-04 7.559 103,529,350 +766,115 2.06% 782,548,329
2018-07-05 2018-07-03 8.053 102,763,235 -623,424 2.04% 827,573,399
2018-07-04 2018-06-29 8.359 103,386,659 +42,464 2.06% 864,242,268
2018-07-03 2018-06-28 7.288 103,344,195 +86,634 2.06% 753,163,715
2018-06-29 2018-06-27 7.559 103,257,561 +657,398 2.05% 780,493,955
2018-06-28 2018-06-26 7.924 102,600,163 -778,006 2.04% 812,972,337
2018-06-27 2018-06-25 8.359 103,378,169 -1,352,167 2.06% 864,171,298
2018-06-26 2018-06-22 9.089 104,730,336 +1,129,637 2.08% 951,924,381
2018-06-25 2018-06-21 9.007 103,600,699 -1,413,745 2.06% 933,118,444
2018-06-22 2018-06-20 8.642 105,014,444 +5,048,544 2.09% 907,523,230
2018-06-21 2018-06-19 8.406 99,965,900 +753,205 1.99% 840,354,917
2018-06-20 2018-06-15 9.101 99,212,695 +1,095,663 1.97% 902,941,043
2018-06-19 2018-06-14 8.807 98,117,032 +3,326,060 1.95% 864,089,352
2018-06-15 2018-06-13 8.889 94,790,972 +4,024,314 1.89% 842,609,947
2018-06-14 2018-06-12 9.207 90,766,658 -731,291 1.81% 835,691,051
2018-06-13 2018-06-11 8.913 91,497,949 +431,021 1.82% 815,492,351
2018-06-12 2018-06-08 8.477 91,066,928 +2,280,508 1.81% 771,979,622
2018-06-11 2018-06-07 8.701 88,786,420 +1,939,918 1.77% 772,509,158
2018-06-08 2018-06-06 8.830 86,846,502 +885,024 1.73% 766,877,944
2018-06-07 2018-06-05 8.630 85,961,478 +4,959,553 1.71% 741,857,517
2018-06-06 2018-06-04 8.147 81,001,925 +8,167,791 1.61% 659,954,641
2018-06-05 2018-06-01 7.618 72,834,134 -3,326,532 1.45% 554,819,727
2018-06-04 2018-05-31 7.241 76,160,666 -6,418,886 1.52% 551,465,696
2018-06-01 2018-05-30 7.217 82,579,552 +237,819 1.64% 595,999,163
2018-05-31 2018-05-29 7.441 82,341,733 -4,217,879 1.64% 612,702,616
2018-05-30 2018-05-28 7.700 86,559,612 -733,529 1.72% 666,508,516
2018-05-29 2018-05-25 7.606 87,293,141 -8,084,436 1.74% 663,934,585
2018-05-28 2018-05-24 7.653 95,377,577 +115,512 1.90% 729,915,011
2018-05-25 2018-05-23 7.488 95,262,065 +484,130 1.90% 713,328,803
2018-05-24 2018-05-21 7.724 94,777,935 -470,541 1.89% 732,021,328
2018-05-23 2018-05-18 7.983 95,248,476 +2,213,410 1.90% 760,326,947
2018-05-21 2018-05-17 7.724 93,035,066 +2,632,140 1.85% 718,560,207
2018-05-18 2018-05-16 7.676 90,402,926 +1,926,329 1.80% 693,973,259
2018-05-17 2018-05-15 7.653 88,476,597 +800,052 1.76% 677,102,505
2018-05-16 2018-05-14 7.676 87,676,545 -582,655 1.74% 673,044,340
2018-05-15 2018-05-11 7.417 88,259,200 -2,762,090 1.76% 654,656,055
2018-05-14 2018-05-10 7.559 91,021,290 -142,691 1.81% 688,003,532
2018-05-11 2018-05-09 7.582 91,163,981 +550,380 1.81% 691,228,765
2018-05-10 2018-05-08 7.429 90,613,601 -27,180 1.80% 673,186,506
2018-05-09 2018-05-07 7.217 90,640,781 +18,184,611 1.80% 654,179,253
2018-05-08 2018-05-04 7.194 72,456,170 +4,452,300 1.44% 521,229,800
2018-05-07 2018-05-03 7.766 68,003,870 -1,306,302 1.35% 528,133,868
2018-05-04 2018-05-02 8.021 69,310,172 -377,368 1.38% 555,968,830
2018-05-03 2018-04-30 7.985 69,687,540 -17,007,126 1.43% 556,454,983
2018-05-02 2018-04-27 7.924 86,694,666 +128,355 1.78% 686,988,561
2018-04-30 2018-04-26 7.912 86,566,311 -1,645 1.78% 684,919,343
2018-04-27 2018-04-25 8.143 86,567,956 -118,482 1.78% 704,922,703
2018-04-26 2018-04-24 8.119 86,686,438 +485,447 1.78% 703,780,375
2018-04-25 2018-04-23 7.547 86,200,991 -271,521 1.77% 650,598,999
2018-04-24 2018-04-20 7.645 86,472,512 -301,142 1.78% 661,056,002
2018-04-23 2018-04-19 8.070 86,773,654 +366,965 1.78% 700,269,961
2018-04-20 2018-04-18 7.961 86,406,689 +1,058,468 1.77% 687,857,055
2018-04-19 2018-04-17 8.155 85,348,221 +302,876 1.75% 696,027,703
2018-04-18 2018-04-16 8.690 85,045,345 +658,234 1.75% 739,036,896
2018-04-17 2018-04-13 8.994 84,387,111 -52,659 1.73% 758,957,349
2018-04-16 2018-04-12 8.811 84,439,770 -44,431 1.73% 744,037,081
2018-04-13 2018-04-11 8.811 84,484,201 +480,511 1.74% 744,428,583
2018-04-12 2018-04-10 8.495 84,003,690 +584,183 1.72% 713,649,673
2018-04-11 2018-04-09 7.669 83,419,507 +784,945 1.71% 639,744,425
2018-04-10 2018-04-06 7.778 82,634,562 +90,507 1.70% 642,763,542
2018-04-09 2018-04-04 7.876 82,544,055 +1,428,368 1.69% 650,085,288
2018-04-06 2018-04-03 7.912 81,115,687 -255,066 1.66% 641,793,584
2018-04-04 2018-03-29 8.082 81,370,753 -6,748,546 1.67% 657,657,099
2018-04-03 2018-03-28 8.058 88,119,299 -230,382 1.81% 710,058,440
2018-03-29 2018-03-27 8.362 88,349,681 +171,141 1.81% 738,759,291
2018-03-28 2018-03-26 8.046 88,178,540 +6,439,744 1.81% 709,464,101
2018-03-27 2018-03-23 7.900 81,738,796 +20,610,677 1.68% 645,730,240
2018-03-26 2018-03-22 8.265 61,128,119 +1,384,608 1.25% 505,195,504
2018-03-23 2018-03-21 8.556 59,743,511 +343,928 1.23% 511,178,916
2018-03-22 2018-03-20 8.641 59,399,583 -55,950 1.22% 513,289,676
2018-03-21 2018-03-19 8.994 59,455,533 -78,988 1.22% 534,728,742
2018-03-20 2018-03-16 9.152 59,534,521 +1,265,722 1.22% 544,845,505
2018-03-19 2018-03-15 8.714 58,268,799 +595,702 1.20% 507,767,330
2018-03-16 2018-03-14 8.386 57,673,097 -1,852,929 1.18% 483,650,784
2018-03-15 2018-03-13 8.277 59,526,026 -4,937 1.22% 492,678,413
2018-03-14 2018-03-12 8.265 59,530,963 +2,070,147 1.22% 491,995,752
2018-03-13 2018-03-09 8.325 57,460,816 -105,318 1.18% 478,378,764
2018-03-12 2018-03-08 8.337 57,566,134 +538,107 1.18% 479,955,212
2018-03-09 2018-03-07 7.936 57,028,027 +562,790 1.17% 452,596,363
2018-03-08 2018-03-06 8.046 56,465,237 -399,877 1.16% 454,306,214
2018-03-07 2018-03-05 7.608 56,865,114 +335,699 1.17% 432,643,098
2018-03-06 2018-03-02 7.523 56,529,415 -195,824 1.16% 425,279,719
2018-03-05 2018-03-01 7.705 56,725,239 +370,256 1.16% 437,094,281
2018-03-02 2018-02-28 7.450 56,354,983 +1,044,947 1.16% 419,857,900
2018-03-01 2018-02-27 7.280 55,310,036 +92,153 1.13% 402,661,675
2018-02-28 2018-02-26 7.584 55,217,883 -322,535 1.13% 418,768,372
2018-02-27 2018-02-23 7.669 55,540,418 +888,616 1.14% 425,939,616
2018-02-26 2018-02-22 7.766 54,651,802 +740,514 1.12% 424,438,603
2018-02-23 2018-02-21 8.046 53,911,288 +2,025,716 1.11% 433,757,732
2018-02-22 2018-02-20 7.912 51,885,572 +4,059,659 1.06% 410,522,655
2018-02-21 2018-02-15 8.058 47,825,913 -64,178 0.98% 385,377,478
2018-02-20 2018-02-13 7.487 47,890,091 +2,701,311 0.98% 358,538,590
2018-02-14 2018-02-12 6.964 45,188,780 +327,472 0.93% 314,698,571
2018-02-13 2018-02-09 6.757 44,861,308 +1,564,952 0.92% 303,149,081
2018-02-12 2018-02-08 7.146 43,296,356 +6,332,213 0.89% 309,412,749
2018-02-09 2018-02-07 7.134 36,964,143 +181,014 0.76% 263,711,018
2018-02-08 2018-02-06 7.839 36,783,129 -83,924 0.75% 288,348,646
2018-02-07 2018-02-05 8.641 36,867,053 -959,871 0.76% 318,579,302
2018-02-06 2018-02-02 8.933 37,826,924 -1,272,037 0.78% 337,907,552
2018-02-05 2018-02-01 8.969 39,098,961 -2,020,779 0.80% 350,696,241
2018-02-02 2018-01-31 9.298 41,119,740 -2,688,887 0.84% 382,314,991
2018-02-01 2018-01-30 9.371 43,808,627 +2,575,341 0.90% 410,509,822
2018-01-31 2018-01-29 9.966 41,233,286 +967,605 0.85% 410,933,295
2018-01-30 2018-01-26 9.930 40,265,681 -1,262,164 0.83% 399,821,954
2018-01-29 2018-01-25 9.200 41,527,845 -1,051,530 0.85% 382,071,643
2018-01-26 2018-01-24 8.969 42,579,375 +1,996,425 0.87% 381,913,646
2018-01-25 2018-01-23 9.030 40,582,950 -6,324,808 0.87% 366,472,979
2018-01-24 2018-01-22 8.982 46,907,758 -10,179,592 1.01% 421,306,972
2018-01-23 2018-01-19 8.556 57,087,350 +7,655,264 1.23% 488,452,205
2018-01-22 2018-01-18 7.317 49,432,086 +20,875,416 1.06% 361,672,061
2018-01-19 2018-01-17 7.815 28,556,670 +1,280,747 0.61% 223,166,020
2018-01-18 2018-01-16 7.961 27,275,923 +1,854 0.59% 217,135,227
2018-01-17 2018-01-15 7.900 27,274,069 -1,829,411 0.59% 215,463,060
2018-01-16 2018-01-12 8.313 29,103,480 -953,124 0.63% 241,941,604
2018-01-15 2018-01-11 8.265 30,056,604 +2,601,671 0.65% 248,403,868
2018-01-12 2018-01-10 8.179 27,454,933 +2,930,788 0.59% 224,566,507
2018-01-11 2018-01-09 7.912 24,524,145 +180,535 0.53% 194,036,930
2018-01-10 2018-01-08 7.669 24,343,610 -251,775 0.52% 186,691,211
2018-01-09 2018-01-05 7.171 24,595,385 -520,005 0.53% 176,366,123
2018-01-08 2018-01-04 6.539 25,115,390 +546,335 0.54% 164,222,150
2018-01-05 2018-01-03 6.563 24,569,055 +1,968,120 0.53% 161,247,038
2018-01-04 2018-01-02 6.454 22,600,935 +577,600 0.49% 145,858,069
2018-01-03 2017-12-29 5.955 22,023,335 -450,890 0.47% 131,156,161
2018-01-02 2017-12-28 5.846 22,474,225 +1,395,457 0.48% 131,383,048
2017-12-29 2017-12-27 5.712 21,078,768 +325,825 0.45% 120,407,243
2017-12-28 2017-12-22 5.250 20,752,943 -641,449 0.45% 108,961,475
2017-12-27 2017-12-21 5.129 21,394,392 +597,348 0.46% 109,729,129
2017-12-22 2017-12-20 4.874 20,797,044 -82,082 0.45% 101,357,413
2017-12-21 2017-12-19 5.092 20,879,126 -157,729 0.45% 106,325,117
2017-12-20 2017-12-18 5.105 21,036,855 +1,170,883 0.45% 107,384,015
2017-12-19 2017-12-15 5.226 19,865,972 +1,780,524 0.43% 103,821,621
2017-12-18 2017-12-14 5.335 18,085,448 -148,103 0.39% 96,494,670
2017-12-15 2017-12-13 5.226 18,233,551 +13,165 0.39% 95,290,421
2017-12-14 2017-12-12 5.214 18,220,386 -404,814 0.39% 95,000,173
2017-12-13 2017-12-11 5.335 18,625,200 +834,311 0.40% 99,374,509
2017-12-12 2017-12-08 5.311 17,790,889 +404,814 0.38% 94,490,603
2017-12-11 2017-12-07 5.007 17,386,075 -452,536 0.37% 87,057,922
2017-12-08 2017-12-06 5.105 17,838,611 -208,989 0.38% 91,058,367
2017-12-07 2017-12-05 5.348 18,047,600 +210,635 0.39% 96,512,078
2017-12-06 2017-12-04 5.360 17,836,965 -357,092 0.38% 95,602,463
2017-12-05 2017-12-01 5.457 18,194,057 -345,573 0.39% 99,285,408
2017-12-04 2017-11-30 5.421 18,539,630 -49,368 0.40% 100,495,231
2017-12-01 2017-11-29 5.530 18,588,998 +587,474 0.40% 102,796,164
2017-11-30 2017-11-28 5.287 18,001,524 -419,624 0.39% 95,171,752
2017-11-29 2017-11-27 5.408 18,421,148 -120,128 0.40% 99,629,106
2017-11-28 2017-11-24 5.603 18,541,276 -975,832 0.40% 103,884,338
2017-11-27 2017-11-23 5.518 19,517,108 -2,381,162 0.42% 107,691,357
2017-11-24 2017-11-22 5.761 21,898,270 -455,827 0.47% 126,153,028
2017-11-23 2017-11-21 5.919 22,354,097 +82,279 0.48% 132,310,900
2017-11-22 2017-11-20 6.016 22,271,818 -65,823 0.48% 133,989,387
2017-11-21 2017-11-17 5.992 22,337,641 -85,571 0.48% 133,842,413
2017-11-20 2017-11-16 5.895 22,423,212 +696,083 0.48% 132,174,931
2017-11-17 2017-11-15 5.688 21,727,129 -337,345 0.47% 123,582,714
2017-11-16 2017-11-14 5.688 22,064,474 -14,810 0.47% 125,501,514
2017-11-15 2017-11-13 5.676 22,079,284 -82,280 0.47% 125,317,406
2017-11-14 2017-11-10 5.105 22,161,564 +4,229,155 0.48% 113,125,166
2017-11-13 2017-11-09 5.080 17,932,409 -1,148,619 0.39% 91,101,274
2017-11-10 2017-11-08 4.959 19,081,028 -893,553 0.41% 94,617,499
2017-11-09 2017-11-07 4.959 19,974,581 +564,436 0.43% 99,048,379
2017-11-08 2017-11-06 4.740 19,410,145 -413,042 0.42% 92,003,197
2017-11-07 2017-11-03 4.959 19,823,187 -202,407 0.43% 98,297,659
2017-11-06 2017-11-02 4.947 20,025,594 -980,769 0.43% 99,057,953
2017-11-03 2017-11-01 4.716 21,006,363 -403,168 0.45% 99,058,586
2017-11-02 2017-10-31 4.558 21,409,531 -184,306 0.46% 97,577,110
2017-11-01 2017-10-30 4.594 21,593,837 -204,052 0.46% 99,204,449
2017-10-31 2017-10-27 4.302 21,797,889 -648,361 0.47% 93,783,672
2017-10-30 2017-10-26 4.521 22,446,250 -4,294,978 0.48% 101,483,694
2017-10-27 2017-10-25 4.570 26,741,228 -213,926 0.57% 122,202,115
2017-10-26 2017-10-24 4.594 26,955,154 -319,244 0.58% 123,834,926
2017-10-25 2017-10-23 4.570 27,274,398 +29,620 0.59% 124,638,597
2017-10-24 2017-10-20 4.594 27,244,778 +689,501 0.59% 125,165,490
2017-10-23 2017-10-19 4.618 26,555,277 -70,760 0.57% 122,643,339
2017-10-20 2017-10-18 4.898 26,626,037 -551,271 0.57% 130,413,067
2017-10-19 2017-10-17 4.618 27,177,308 -1,597,864 0.58% 125,516,137
2017-10-18 2017-10-16 4.618 28,775,172 -772,537 0.62% 132,895,739
2017-10-17 2017-10-13 4.618 29,547,709 -141,520 0.63% 136,463,637
2017-10-16 2017-10-12 4.606 29,689,229 -197,836 0.64% 136,756,401
2017-10-13 2017-10-11 4.606 29,887,065 +131,647 0.64% 137,667,685
2017-10-12 2017-10-10 4.667 29,755,418 +110,254 0.64% 138,869,481
2017-10-11 2017-10-09 4.679 29,645,164 +2,766,230 0.64% 138,715,221
2017-10-10 2017-10-06 4.813 26,878,934 -1,325,190 0.58% 129,364,990
2017-10-09 2017-10-04 4.861 28,204,124 -650,007 0.61% 137,114,107
2017-10-06 2017-10-03 4.655 28,854,131 -1,127,226 0.62% 134,312,461
2017-10-04 2017-09-29 4.667 29,981,357 -164,558 0.64% 139,923,945
2017-10-03 2017-09-28 4.606 30,145,915 +1,142,752 0.65% 138,860,016
2017-09-29 2017-09-27 4.801 29,003,163 +1,477,736 0.62% 139,236,145
2017-09-28 2017-09-26 4.582 27,525,427 -1,335,079 0.59% 126,120,286
2017-09-27 2017-09-25 4.412 28,860,506 +623,913 0.62% 127,326,880
2017-09-26 2017-09-22 5.396 28,236,593 -69,115 0.61% 152,371,870
2017-09-25 2017-09-21 5.481 28,305,708 +1,406,503 0.61% 155,152,971
2017-09-22 2017-09-20 5.250 26,899,205 -14,801 0.58% 141,231,875
2017-09-21 2017-09-19 5.384 26,914,006 -2,379,526 0.58% 144,907,747
2017-09-20 2017-09-18 5.372 29,293,532 -1,861,148 0.63% 157,363,331
2017-09-19 2017-09-15 5.177 31,154,680 +10,646,930 0.67% 161,302,993
2017-09-18 2017-09-14 4.813 20,507,750 -9,048,433 0.44% 98,701,268
2017-09-15 2017-09-13 4.667 29,556,183 +5,433,723 0.63% 137,939,645
2017-09-14 2017-09-12 4.679 24,122,460 +4,773,020 0.52% 112,873,465
2017-09-13 2017-09-11 4.533 19,349,440 -4,673,463 0.42% 87,717,605
2017-09-12 2017-09-08 3.986 24,022,903 +403,929 0.52% 95,765,452
2017-09-11 2017-09-07 3.914 23,618,974 +2,852,803 0.51% 92,432,869
2017-09-08 2017-09-06 3.889 20,766,171 -3,036,105 0.45% 80,763,650
2017-09-07 2017-09-05 3.901 23,802,276 -149,748 0.51% 92,860,935
2017-09-06 2017-09-04 3.877 23,952,024 -184,306 0.51% 92,862,941
2017-09-05 2017-09-01 3.889 24,136,330 +256,712 0.52% 93,870,849
2017-09-04 2017-08-31 3.901 23,879,618 -311,016 0.51% 93,162,673
2017-09-01 2017-08-30 3.889 24,190,634 +466,524 0.52% 94,082,048
2017-08-31 2017-08-29 3.877 23,724,110 -347,218 0.51% 91,979,309
2017-08-30 2017-08-28 3.877 24,071,328 -113,546 0.52% 93,325,487
2017-08-29 2017-08-25 3.877 24,184,874 +728,087 0.52% 93,765,710
2017-08-28 2017-08-24 3.889 23,456,787 -531,524 0.50% 91,227,975
2017-08-25 2017-08-22 3.889 23,988,311 -5,548,092 0.52% 93,295,174
2017-08-24 2017-08-21 3.889 29,536,403 -2,154,809 0.63% 114,872,776
2017-08-22 2017-08-18 3.853 31,691,212 +4,592,362 0.68% 122,097,745
2017-08-21 2017-08-17 3.877 27,098,850 -32,912 0.58% 105,063,309
2017-08-18 2017-08-16 3.877 27,131,762 -205,698 0.58% 105,190,910
2017-08-17 2017-08-15 3.877 27,337,460 -36,203 0.59% 105,988,410
2017-08-16 2017-08-14 3.889 27,373,663 +212,280 0.59% 106,461,462
2017-08-15 2017-08-11 3.877 27,161,383 -801,400 0.58% 105,305,752
2017-08-14 2017-08-10 3.914 27,962,783 -580,891 0.60% 109,432,368
2017-08-11 2017-08-09 3.926 28,543,674 +1,885,018 0.61% 112,052,597
2017-08-10 2017-08-08 3.914 26,658,656 -78,988 0.57% 104,328,666
2017-08-09 2017-08-07 3.926 26,737,644 +3,169,398 0.57% 104,962,748
2017-08-08 2017-08-04 3.926 23,568,246 +726,939 0.51% 92,520,787
2017-08-07 2017-08-03 3.938 22,841,307 +1,656,212 0.49% 89,944,683
2017-08-04 2017-08-02 3.938 21,185,095 -433,070 0.46% 83,422,838
2017-08-03 2017-08-01 3.950 21,618,165 -999,985 0.46% 85,390,925
2017-08-02 2017-07-31 3.950 22,618,150 -2,825,112 0.49% 89,340,828
2017-08-01 2017-07-28 3.938 25,443,262 +546,060 0.55% 100,190,682
2017-07-31 2017-07-27 3.926 24,897,202 +258,356 0.53% 97,737,809
2017-07-28 2017-07-26 3.889 24,638,846 -4,470,233 0.53% 95,825,231
2017-07-27 2017-07-25 3.901 29,109,079 -6,560,949 0.63% 113,564,614
2017-07-26 2017-07-24 3.889 35,670,028 -2,821,250 0.77% 138,727,628
2017-07-25 2017-07-21 3.889 38,491,278 -11,346,789 0.83% 149,700,014
2017-07-24 2017-07-20 3.865 49,838,067 -17,848,127 1.07% 192,618,431
2017-07-21 2017-07-19 3.865 67,686,194 -1,505,694 1.45% 261,599,402
2017-07-20 2017-07-18 3.415 69,191,888 -1,188,113 1.49% 236,303,978
2017-07-12 2017-07-10 3.415 70,380,001 -1,234,189 1.51% 240,361,619
2017-07-11 2017-07-07 3.415 71,614,190 +1,140,703 1.54% 244,576,618
2017-07-10 2017-07-06 3.537 70,473,487 -701,019 1.51% 249,246,048
2017-07-07 2017-07-05 3.585 71,174,506 +4,696,501 1.53% 255,185,509
2017-07-06 2017-07-04 3.719 66,478,005 -157,976 1.43% 247,234,422
2017-07-05 2017-07-03 3.865 66,635,981 +260,002 1.43% 257,540,449
2017-07-04 2017-06-30 3.622 66,375,979 -694,437 1.43% 240,401,258
2017-07-03 2017-06-29 3.585 67,070,416 -134,938 1.44% 240,470,911
2017-06-30 2017-06-28 3.415 67,205,354 -64,178 1.44% 229,519,572
2017-06-29 2017-06-27 3.464 67,269,532 -327,471 1.44% 233,009,055
2017-06-28 2017-06-26 3.342 67,597,003 -19,747 1.45% 225,927,797
2017-06-27 2017-06-23 3.269 67,616,750 +1,290,139 1.45% 221,063,023
2017-06-26 2017-06-22 3.306 66,326,611 -159,622 1.42% 219,263,450
2017-06-23 2017-06-21 3.354 66,486,233 -1,646 1.43% 223,023,353
2017-06-22 2017-06-20 3.306 66,487,879 -16,456 1.43% 219,796,572
2017-06-21 2017-06-19 3.342 66,504,335 +90,508 1.43% 222,275,799
2017-06-20 2017-06-16 3.318 66,413,827 -1,186,468 1.43% 220,358,946
2017-06-19 2017-06-15 3.367 67,600,295 +381,776 1.45% 227,581,991
2017-06-16 2017-06-14 3.464 67,218,519 +29,621 1.44% 232,832,355
2017-06-15 2017-06-13 3.549 67,188,898 -47,722 1.44% 238,445,923
2017-06-14 2017-06-12 3.415 67,236,620 +65,823 1.44% 229,626,351
2017-06-13 2017-06-09 3.537 67,170,797 +262,553 1.44% 237,565,309
2017-06-12 2017-06-08 3.585 66,908,244 -584,182 1.44% 239,889,467
2017-06-09 2017-06-07 3.585 67,492,426 -227,091 1.45% 241,983,964
2017-06-08 2017-06-06 3.512 67,719,517 -175,337 1.45% 237,859,897
2017-06-07 2017-06-05 3.136 67,894,854 +49,367 1.46% 212,895,311
2017-06-06 2017-06-02 2.917 67,845,487 +111,900 1.46% 197,898,152
2017-06-05 2017-06-01 2.953 67,733,587 -134,938 1.45% 200,041,398
2017-06-02 2017-05-31 2.893 67,868,525 -102,026 1.46% 196,315,640
2017-06-01 2017-05-29 2.917 67,970,551 -4,937 1.46% 198,262,950
2017-05-31 2017-05-26 2.747 67,975,488 +3,291 1.46% 186,711,172
2017-05-29 2017-05-25 2.771 67,972,197 -57,595 1.46% 188,354,364
2017-05-26 2017-05-24 2.686 68,029,792 -390,004 1.46% 182,726,253
2017-05-24 2017-05-22 2.625 68,419,796 +255,066 1.47% 179,616,016
2017-05-23 2017-05-19 2.660 68,164,730 -32,912 1.46% 181,285,104
2017-05-22 2017-05-18 2.510 68,197,642 +1,845,196 1.46% 171,154,458
2017-05-19 2017-05-17 2.572 66,352,446 -1,438,913 1.46% 170,665,979
2017-05-18 2017-05-16 2.635 67,791,359 -92,904 1.50% 178,599,235
2017-05-17 2017-05-15 2.684 67,884,263 +12,814 1.50% 182,234,402
2017-05-16 2017-05-12 2.747 67,871,449 +33,638 1.50% 186,437,212
2017-05-15 2017-05-11 2.747 67,837,811 +83,293 1.50% 186,344,811
2017-05-12 2017-05-10 2.734 67,754,518 -690,374 1.50% 185,270,031
2017-05-11 2017-05-09 2.684 68,444,892 -318,631 1.51% 183,739,403
2017-05-10 2017-05-08 2.647 68,763,523 -845,749 1.52% 182,019,023
2017-05-09 2017-05-05 2.660 69,609,272 +14,417 1.54% 185,126,885
2017-05-08 2017-05-04 2.709 69,594,855 -134,551 1.54% 188,564,384
2017-05-05 2017-05-02 2.772 69,729,406 -160,180 1.54% 193,282,146
2017-05-04 2017-04-28 2.872 69,889,586 +6,407 1.54% 200,707,269
2017-05-02 2017-04-27 2.834 69,883,179 -84,895 1.54% 198,071,189
2017-04-28 2017-04-26 2.897 69,968,074 -434,087 1.54% 202,679,910
2017-04-27 2017-04-25 2.922 70,402,161 -36,841 1.55% 205,695,431
2017-04-26 2017-04-24 2.859 70,439,002 -174,596 1.55% 201,405,569
2017-04-25 2017-04-21 2.884 70,613,598 -108,922 1.56% 203,668,150
2017-04-24 2017-04-20 2.909 70,722,520 -233,862 1.56% 205,748,391
2017-04-21 2017-04-19 2.897 70,956,382 -181,003 1.57% 205,542,790
2017-04-20 2017-04-18 2.859 71,137,385 +139,356 1.57% 203,402,449
2017-04-19 2017-04-13 2.834 70,998,029 +67,276 1.57% 201,231,029
2017-04-18 2017-04-12 2.697 70,930,753 -237,066 1.57% 191,298,304
2017-04-13 2017-04-11 2.722 71,167,819 +99,311 1.57% 193,714,865
2017-04-12 2017-04-10 2.734 71,068,508 -46,452 1.57% 194,331,906
2017-04-11 2017-04-07 2.897 71,114,960 +28,833 1.57% 206,002,150
2017-04-10 2017-04-06 2.872 71,086,127 -248,279 1.57% 204,143,468
2017-04-07 2017-04-05 2.822 71,334,406 -355,599 1.57% 201,293,748
2017-04-06 2017-04-03 2.722 71,690,005 -115,329 1.58% 195,136,227
2017-04-05 2017-03-31 2.822 71,805,334 -549,416 1.58% 202,622,628
2017-04-03 2017-03-30 2.759 72,354,750 -530,194 1.60% 199,655,887
2017-03-31 2017-03-29 2.834 72,884,944 +92,904 1.61% 206,579,147
2017-03-30 2017-03-28 2.922 72,792,040 +323,563 1.61% 212,677,990
2017-03-29 2017-03-27 2.847 72,468,477 +408,458 1.60% 206,303,587
2017-03-28 2017-03-24 3.084 72,060,019 -192,216 1.59% 222,235,853
2017-03-27 2017-03-23 3.146 72,252,235 -84,895 1.59% 227,339,356
2017-03-24 2017-03-22 3.022 72,337,130 -222,650 1.60% 218,574,472
2017-03-23 2017-03-21 3.072 72,559,780 -128,143 1.60% 222,871,154
2017-03-22 2017-03-20 2.934 72,687,923 +137,754 1.60% 213,281,369
2017-03-21 2017-03-17 3.059 72,550,169 +14,052,847 1.60% 221,935,774
2017-03-20 2017-03-16 3.134 58,497,322 +174,596 1.29% 183,329,564
2017-03-17 2017-03-15 3.072 58,322,726 +153,932 1.29% 179,141,299
2017-03-16 2017-03-14 3.072 58,168,794 -1,287,844 1.28% 178,668,489
2017-03-15 2017-03-13 2.934 59,456,638 +285,120 1.31% 174,458,048
2017-03-14 2017-03-10 2.560 59,171,518 +238,667 1.31% 151,457,007
2017-03-13 2017-03-09 2.497 58,932,851 -243,473 1.30% 147,166,935
2017-03-10 2017-03-08 2.497 59,176,324 +124,941 1.31% 147,774,935
2017-03-09 2017-03-07 2.497 59,051,383 +49,655 1.30% 147,462,933
2017-03-08 2017-03-06 2.422 59,001,728 +91,303 1.30% 142,918,767
2017-03-07 2017-03-03 2.435 58,910,425 +679,161 1.30% 143,433,160
2017-03-06 2017-03-02 2.497 58,231,264 +2,492,395 1.29% 145,414,934
2017-03-03 2017-03-01 2.497 55,738,869 +2,703,831 1.23% 139,190,933
2017-03-02 2017-02-28 2.497 53,035,038 +1,568,158 1.17% 132,438,935
2017-03-01 2017-02-27 2.460 51,466,880 +802,500 1.14% 126,595,091
2017-02-28 2017-02-24 2.622 50,664,380 +323,563 1.12% 132,844,881
2017-02-27 2017-02-23 2.684 50,340,817 +153,772 1.11% 135,139,254
2017-02-24 2017-02-22 2.597 50,187,045 +59,267 1.11% 130,340,013
2017-02-23 2017-02-21 2.497 50,127,778 -1,805,224 1.11% 125,178,934
2017-02-22 2017-02-20 2.485 51,933,002 -868,940 1.15% 129,038,499
2017-02-21 2017-02-17 2.472 52,801,942 -27,231 1.17% 130,538,279
2017-02-20 2017-02-16 2.422 52,829,173 -78,488 1.17% 127,967,104
2017-02-17 2017-02-15 2.397 52,907,661 +128,144 1.17% 126,836,015
2017-02-16 2017-02-14 2.372 52,779,517 -4,805 1.16% 125,210,806
2017-02-15 2017-02-13 2.410 52,784,322 +86,497 1.16% 127,199,398
2017-02-14 2017-02-10 2.335 52,697,825 +267,500 1.16% 123,043,052
2017-02-13 2017-02-09 2.360 52,430,325 +60,868 1.16% 123,727,761
2017-02-10 2017-02-08 2.310 52,369,457 +142,560 1.16% 120,968,584
2017-02-09 2017-02-07 2.185 52,226,897 +24,027 1.15% 114,118,241
2017-02-08 2017-02-06 2.198 52,202,870 -12,815 1.15% 114,717,546
2017-02-07 2017-02-03 2.135 52,215,685 -1,020,344 1.15% 111,485,886
2017-02-06 2017-02-02 2.085 53,236,029 -205,030 1.17% 111,005,609
2017-02-03 2017-02-01 2.123 53,441,059 -358,802 1.18% 113,434,922
2017-01-26 2017-01-24 2.235 53,799,861 +44,850 1.19% 120,242,219
2017-01-25 2017-01-23 2.198 53,755,011 +161,782 1.19% 118,128,427
2017-01-23 2017-01-19 2.185 53,593,229 -935,449 1.18% 117,103,742
2017-01-20 2017-01-18 2.185 54,528,678 -64,072 1.20% 119,147,742
2017-01-19 2017-01-17 2.173 54,592,750 +44,850 1.20% 118,606,098
2017-01-18 2017-01-16 2.148 54,547,900 +17,620 1.20% 117,146,490
2017-01-16 2017-01-12 2.148 54,530,280 +12,815 1.20% 117,108,650
2017-01-13 2017-01-11 2.160 54,517,465 +19,221 1.20% 117,761,832
2017-01-11 2017-01-09 2.148 54,498,244 +14,416 1.20% 117,039,849
2017-01-09 2017-01-05 2.098 54,483,828 -1,602 1.20% 114,287,753
2017-01-06 2017-01-04 2.085 54,485,430 +1,602 1.20% 113,610,809
2017-01-05 2017-01-03 2.060 54,483,828 +73,683 1.20% 112,246,900
2016-12-30 2016-12-28 1.960 54,410,145 -6,407 1.20% 106,660,185
2016-12-28 2016-12-22 1.998 54,416,552 -52,860 1.20% 108,711,078
2016-12-23 2016-12-21 2.023 54,469,412 -38,443 1.20% 110,176,888
2016-12-22 2016-12-20 2.023 54,507,855 -20,823 1.20% 110,254,647
2016-12-21 2016-12-19 2.035 54,528,678 +11,213 1.20% 110,977,611
2016-12-20 2016-12-16 2.035 54,517,465 +94,505 1.20% 110,954,790
2016-12-19 2016-12-15 2.085 54,422,960 +81,692 1.20% 113,480,549
2016-12-16 2016-12-14 2.110 54,341,268 +33,638 1.20% 114,667,217
2016-12-15 2016-12-13 1.973 54,307,630 -40,045 1.20% 107,137,309
2016-12-14 2016-12-12 1.898 54,347,675 +6,407 1.20% 103,144,804
2016-12-13 2016-12-09 1.935 54,341,268 +34,007,730 1.20% 105,168,157
2016-12-12 2016-12-08 1.935 20,333,538 +64,072 0.45% 39,352,058
2016-12-08 2016-12-06 1.835 20,269,466 -22,425 0.45% 37,203,384
2016-12-07 2016-12-05 1.835 20,291,891 -41,647 0.45% 37,244,543
2016-12-06 2016-12-02 1.798 20,333,538 -78,488 0.45% 36,559,331
2016-12-05 2016-12-01 1.785 20,412,026 -30,434 0.45% 36,445,587
2016-12-02 2016-11-30 1.785 20,442,460 -136,152 0.45% 36,499,927
2016-12-01 2016-11-29 1.823 20,578,612 -36,842 0.45% 37,513,858
2016-11-30 2016-11-28 1.810 20,615,454 +110,524 0.45% 37,323,615
2016-11-29 2016-11-25 1.798 20,504,930 -3,203 0.45% 36,867,491
2016-11-28 2016-11-24 1.823 20,508,133 -22,426 0.45% 37,385,378
2016-11-25 2016-11-23 1.798 20,530,559 -3,203 0.45% 36,913,571
2016-11-23 2016-11-21 1.835 20,533,762 -78,488 0.45% 37,688,483
2016-11-22 2016-11-18 1.798 20,612,250 +783,278 0.45% 37,060,450
2016-11-18 2016-11-16 1.773 19,828,972 -89,700 0.44% 35,156,962
2016-11-17 2016-11-15 1.810 19,918,672 -32,036 0.44% 36,062,114
2016-11-16 2016-11-14 1.798 19,950,708 -41,647 0.44% 35,871,010
2016-11-15 2016-11-11 1.848 19,992,355 -51,258 0.44% 36,944,387
2016-11-14 2016-11-10 1.860 20,043,613 +4,054,146 0.44% 37,289,373
2016-11-11 2016-11-09 1.785 15,989,467 +972,290 0.35% 28,549,126
2016-11-10 2016-11-08 1.823 15,017,177 -1,231,781 0.33% 27,375,619
2016-11-07 2016-11-03 1.773 16,248,958 -3,204 0.36% 28,809,562
2016-11-04 2016-11-02 1.761 16,252,162 -163,543 0.36% 28,612,319
2016-11-03 2016-11-01 1.773 16,415,705 -167,348 0.36% 29,105,206
2016-11-02 2016-10-31 1.761 16,583,053 -3,203 0.37% 29,194,860
2016-11-01 2016-10-28 1.810 16,586,256 -33,638 0.37% 30,028,882
2016-10-31 2016-10-27 1.823 16,619,894 -9,611 0.37% 30,297,298
2016-10-28 2016-10-26 1.835 16,629,505 -46,452 0.37% 30,522,455
2016-10-27 2016-10-25 1.835 16,675,957 +9,611 0.37% 30,607,714
2016-10-26 2016-10-24 1.873 16,666,346 -8,009 0.37% 31,214,361
2016-10-24 2016-10-19 1.748 16,674,355 -6,407 0.37% 29,147,404
2016-10-20 2016-10-18 1.748 16,680,762 +376,422 0.37% 29,158,603
2016-10-19 2016-10-17 1.723 16,304,340 +44,850 0.36% 28,093,452
2016-10-18 2016-10-14 1.723 16,259,490 +3,204 0.36% 28,016,173
2016-10-17 2016-10-13 1.698 16,256,286 -52,859 0.36% 27,604,700
2016-10-14 2016-10-12 1.736 16,309,145 -11,213 0.36% 28,305,367
2016-10-13 2016-10-11 1.736 16,320,358 -86,497 0.36% 28,324,828
2016-10-11 2016-10-06 1.848 16,406,855 -148,967 0.36% 30,318,650
2016-10-07 2016-10-05 1.935 16,555,822 +4,805 0.37% 32,040,940
2016-10-06 2016-10-04 1.923 16,551,017 +24,027 0.37% 31,824,985
2016-10-05 2016-10-03 1.910 16,526,990 -11,212 0.36% 31,572,429
2016-10-04 2016-09-30 1.885 16,538,202 +504,566 0.36% 31,180,856
2016-10-03 2016-09-29 1.898 16,033,636 -113,728 0.35% 30,429,752
2016-09-30 2016-09-28 1.923 16,147,364 -32,036 0.36% 31,048,824
2016-09-29 2016-09-27 1.910 16,179,400 +32,036 0.36% 30,908,408
2016-09-28 2016-09-26 1.885 16,147,364 -62,470 0.36% 30,443,977
2016-09-27 2016-09-23 1.998 16,209,834 -373,219 0.36% 32,383,318
2016-09-26 2016-09-22 2.010 16,583,053 +249,881 0.37% 33,335,975
2016-09-23 2016-09-21 1.923 16,333,172 +2,693,540 0.36% 31,406,103
2016-09-22 2016-09-20 1.998 13,639,632 +382,829 0.30% 27,248,678
2016-09-21 2016-09-19 1.985 13,256,803 -73,683 0.29% 26,318,354
2016-09-19 2016-09-14 1.835 13,330,486 +254,686 0.29% 24,467,304
2016-09-15 2016-09-13 1.810 13,075,800 +84,895 0.29% 23,673,315
2016-09-14 2016-09-12 1.785 12,990,905 -3,204 0.29% 23,195,206
2016-09-13 2016-09-09 1.835 12,994,109 +110,524 0.29% 23,849,904
2016-09-12 2016-09-08 1.798 12,883,585 -3,203 0.28% 23,164,451
2016-09-09 2016-09-07 1.835 12,886,788 +68,877 0.28% 23,652,923
2016-09-07 2016-09-05 1.798 12,817,911 +115,329 0.28% 23,046,371
2016-09-06 2016-09-02 1.748 12,702,582 +320,360 0.28% 22,204,594
2016-09-05 2016-09-01 1.761 12,382,222 +91,302 0.27% 21,799,197
2016-09-02 2016-08-31 1.798 12,290,920 +499,760 0.27% 22,098,850
2016-08-31 2016-08-29 1.748 11,791,160 +33,638 0.26% 20,611,394
2016-08-30 2016-08-26 1.736 11,757,522 +76,886 0.26% 20,405,789
2016-08-29 2016-08-25 1.785 11,680,636 -25,629 0.26% 20,855,727
2016-08-26 2016-08-24 1.773 11,706,265 +921,033 0.26% 20,755,323
2016-08-25 2016-08-23 1.736 10,785,232 +48,054 0.24% 18,718,330
2016-08-24 2016-08-22 1.785 10,737,178 +17,620 0.24% 19,171,186
2016-08-23 2016-08-19 1.798 10,719,558 +56,063 0.24% 19,273,570
2016-08-22 2016-08-18 1.785 10,663,495 -440,494 0.24% 19,039,626
2016-08-19 2016-08-17 1.736 11,103,989 +19,221 0.25% 19,271,549
2016-08-18 2016-08-16 1.748 11,084,768 +32,036 0.24% 19,376,594
2016-08-17 2016-08-15 1.748 11,052,732 -9,611 0.24% 19,320,594
2016-08-16 2016-08-12 1.711 11,062,343 -24,027 0.24% 18,923,022
2016-08-15 2016-08-11 1.661 11,086,370 +4,806 0.24% 18,410,425
2016-08-12 2016-08-10 1.611 11,081,564 +456,512 0.24% 17,848,987
2016-08-10 2016-08-08 1.686 10,625,052 -598,511 0.23% 17,909,672
2016-08-09 2016-08-05 1.636 11,223,563 +136,152 0.25% 18,357,978
2016-08-05 2016-08-03 1.536 11,087,411 +70,479 0.24% 17,027,781
2016-08-04 2016-08-01 1.461 11,016,932 -1,601 0.24% 16,094,198
2016-08-03 2016-07-29 1.486 11,018,533 -6,408 0.24% 16,371,691
2016-08-01 2016-07-28 1.498 11,024,941 +1,602 0.24% 16,518,869
2016-07-29 2016-07-27 1.461 11,023,339 -16,018 0.24% 16,103,557
2016-07-28 2016-07-26 1.448 11,039,357 +44,850 0.24% 15,989,120
2016-07-27 2016-07-25 1.461 10,994,507 +25,629 0.24% 16,061,438
2016-07-26 2016-07-22 1.411 10,968,878 +315,554 0.24% 15,476,168
2016-07-25 2016-07-21 1.373 10,653,324 +312,350 0.24% 14,631,896
2016-07-22 2016-07-20 1.386 10,340,974 +3,325,409 0.23% 14,332,014
2016-07-21 2016-07-19 1.361 7,015,565 +321,961 0.15% 9,547,990
2016-07-20 2016-07-18 1.373 6,693,604 -17,620 0.15% 9,193,386
2016-07-19 2016-07-15 1.373 6,711,224 +6,407 0.15% 9,217,586
2016-07-18 2016-07-14 1.373 6,704,817 +12,815 0.15% 9,208,787
2016-07-14 2016-07-12 1.411 6,692,002 -1,602 0.15% 9,441,855
2016-07-13 2016-07-11 1.398 6,693,604 +17,620 0.15% 9,360,539
2016-07-12 2016-07-08 1.348 6,675,984 +22,425 0.15% 9,002,473
2016-07-11 2016-07-07 1.348 6,653,559 +44,850 0.15% 8,972,233
2016-07-08 2016-07-06 1.336 6,608,709 +4,805 0.15% 8,829,238
2016-07-07 2016-07-05 1.336 6,603,904 +49,656 0.15% 8,822,818
2016-07-06 2016-07-04 1.299 6,554,248 +16,018 0.14% 8,510,969
2016-07-05 2016-06-30 1.249 6,538,230 +12,814 0.14% 8,163,624
2016-07-04 2016-06-29 1.261 6,525,416 -243,473 0.14% 8,229,101
2016-06-30 2016-06-28 1.261 6,768,889 -19,221 0.15% 8,536,141
2016-06-28 2016-06-24 1.236 6,788,110 +8,009 0.15% 8,390,868
2016-06-24 2016-06-22 1.261 6,780,101 +54,461 0.15% 8,550,280
2016-06-23 2016-06-21 1.274 6,725,640 -6,407 0.15% 8,565,576
2016-06-21 2016-06-17 1.249 6,732,047 -17,620 0.15% 8,405,624
2016-06-20 2016-06-16 1.224 6,749,667 -62,470 0.15% 8,259,071
2016-06-17 2016-06-15 1.224 6,812,137 -6,407 0.15% 8,335,511
2016-06-16 2016-06-14 1.236 6,818,544 -30,434 0.15% 8,428,487
2016-06-15 2016-06-13 1.224 6,848,978 -30,435 0.15% 8,380,591
2016-06-14 2016-06-10 1.274 6,879,413 -60,868 0.15% 8,761,417
2016-06-13 2016-06-08 1.299 6,940,281 +9,611 0.15% 9,012,249
2016-06-10 2016-06-07 1.299 6,930,670 +12,814 0.15% 8,999,769
2016-06-08 2016-06-06 1.274 6,917,856 -4,805 0.15% 8,810,377
2016-06-03 2016-06-01 1.211 6,922,661 +11,213 0.15% 8,384,315
2016-06-02 2016-05-31 1.199 6,911,448 +116,931 0.15% 8,284,438
2016-05-30 2016-05-26 1.211 6,794,517 -49,656 0.15% 8,229,115
2016-05-27 2016-05-25 1.224 6,844,173 +4,805 0.15% 8,374,711
2016-05-26 2016-05-24 1.199 6,839,368 -35,239 0.15% 8,198,039
2016-05-25 2016-05-23 1.199 6,874,607 +421,272 0.15% 8,240,279
2016-05-23 2016-05-19 1.315 6,453,335 -8,009 0.14% 8,485,218
2016-05-20 2016-05-18 1.341 6,461,344 -1,596,941 0.14% 8,667,380
2016-05-19 2016-05-17 1.381 8,058,285 -8,797,704 0.19% 11,130,626
2016-05-18 2016-05-16 1.355 16,855,989 +6,024 0.40% 22,834,843
2016-05-17 2016-05-13 1.341 16,849,965 -30,117 0.40% 22,602,891
2016-05-16 2016-05-12 1.341 16,880,082 +1,701,628 0.40% 22,643,291
2016-05-12 2016-05-10 1.421 15,178,454 -70,775 0.36% 21,570,238
2016-05-11 2016-05-09 1.461 15,249,229 -30,118 0.36% 22,278,410
2016-05-10 2016-05-06 1.474 15,279,347 -569,217 0.36% 22,525,342
2016-05-09 2016-05-05 1.514 15,848,564 -4,518 0.37% 23,995,974
2016-05-06 2016-05-04 1.514 15,853,082 -15,058 0.37% 24,002,815
2016-05-05 2016-05-03 1.474 15,868,140 -16,565 0.37% 23,393,361
2016-04-27 2016-04-25 1.501 15,884,705 +40,659 0.37% 23,839,723
2016-04-25 2016-04-21 1.554 15,844,046 -33,129 0.37% 24,620,426
2016-04-22 2016-04-20 1.541 15,877,175 -12,047 0.37% 24,461,035
2016-04-21 2016-04-19 1.541 15,889,222 +3,011 0.37% 24,479,595
2016-04-20 2016-04-18 1.488 15,886,211 +85,835 0.37% 23,630,992
2016-04-19 2016-04-15 1.474 15,800,376 -182,210 0.37% 23,293,461
2016-04-15 2016-04-13 1.434 15,982,586 +48,188 0.38% 22,925,268
2016-04-08 2016-04-06 1.355 15,934,398 +10,541 0.37% 21,586,361
2016-04-07 2016-04-05 1.328 15,923,857 +4,517 0.37% 21,149,100
2016-04-06 2016-04-01 1.381 15,919,340 +150,587 0.37% 21,988,824
2016-04-05 2016-03-31 1.408 15,768,753 +30,117 0.37% 22,199,686
2016-04-01 2016-03-30 1.395 15,738,636 +7,530 0.37% 21,948,255
2016-03-31 2016-03-29 1.381 15,731,106 +1,988,421 0.37% 21,728,823
2016-03-30 2016-03-24 1.421 13,742,685 +9,035 0.32% 19,529,853
2016-03-24 2016-03-22 1.448 13,733,650 +16,564 0.32% 19,881,818
2016-03-23 2016-03-21 1.434 13,717,086 +6,024 0.32% 19,675,656
2016-03-22 2016-03-18 1.501 13,711,062 +13,553 0.32% 20,577,526
2016-03-21 2016-03-17 1.461 13,697,509 +73,787 0.32% 20,011,419
2016-03-18 2016-03-16 1.434 13,623,722 +18,070 0.32% 19,541,736
2016-03-17 2016-03-15 1.448 13,605,652 +22,588 0.32% 19,696,519
2016-03-16 2016-03-14 1.448 13,583,064 +58,729 0.32% 19,663,819
2016-03-15 2016-03-11 1.408 13,524,335 +30,117 0.32% 19,039,932
2016-03-11 2016-03-09 1.408 13,494,218 +60,235 0.32% 18,997,533
2016-03-10 2016-03-08 1.395 13,433,983 +91,858 0.32% 18,734,310
2016-03-08 2016-03-04 1.381 13,342,125 +93,364 0.31% 18,429,008
2016-03-04 2016-03-02 1.355 13,248,761 +97,881 0.31% 17,948,124
2016-02-29 2016-02-25 1.235 13,150,880 -30,117 0.31% 16,243,566
2016-02-24 2016-02-22 1.328 13,180,997 -7,530 0.31% 17,506,200
2016-02-19 2016-02-17 1.235 13,188,527 +12,047 0.31% 16,290,066
2016-02-18 2016-02-16 1.235 13,176,480 +25,600 0.31% 16,275,186
2016-02-17 2016-02-15 1.222 13,150,880 -81,317 0.31% 16,068,904
2016-02-16 2016-02-12 1.182 13,232,197 -33,129 0.31% 15,641,038
2016-02-15 2016-02-11 1.222 13,265,326 -1,506 0.31% 16,208,744
2016-02-12 2016-02-05 1.262 13,266,832 -24,094 0.31% 16,739,190
2016-02-11 2016-02-04 1.355 13,290,926 -10,541 0.31% 18,005,245
2016-02-05 2016-02-03 1.248 13,301,467 +1,492,314 0.31% 16,606,228
2016-02-04 2016-02-02 1.275 11,809,153 +15,058 0.28% 15,056,832
2016-02-03 2016-02-01 1.275 11,794,095 -33,129 0.28% 15,037,633
2016-02-02 2016-01-29 1.248 11,827,224 +61,741 0.28% 14,765,708
2016-02-01 2016-01-28 1.222 11,765,483 +42,164 0.28% 14,376,104
2016-01-25 2016-01-21 1.328 11,723,319 -40,658 0.28% 15,570,200
2016-01-22 2016-01-20 1.434 11,763,977 +328,279 0.28% 16,874,136
2016-01-20 2016-01-18 1.395 11,435,698 -4,518 0.27% 15,947,609
2016-01-19 2016-01-15 1.421 11,440,216 -96,375 0.27% 16,257,794
2016-01-18 2016-01-14 1.421 11,536,591 +60,234 0.27% 16,394,753
2016-01-15 2016-01-13 1.448 11,476,357 +203,292 0.27% 16,613,998
2016-01-14 2016-01-12 1.461 11,273,065 +18,071 0.26% 16,469,420
2016-01-13 2016-01-11 1.488 11,254,994 +25,599 0.26% 16,741,983
2016-01-12 2016-01-08 1.594 11,229,395 +45,176 0.26% 17,897,040
2016-01-11 2016-01-07 1.594 11,184,219 +33,129 0.26% 17,825,040
2016-01-08 2016-01-06 1.700 11,151,090 -9,035 0.26% 18,957,056
2016-01-07 2016-01-05 1.687 11,160,125 -31,623 0.26% 18,824,194
2016-01-06 2016-01-04 1.673 11,191,748 +12,047 0.26% 18,728,892
2016-01-05 2015-12-31 1.780 11,179,701 -10,541 0.26% 19,896,588
2016-01-04 2015-12-29 1.740 11,190,242 -6,024 0.26% 19,469,482
2015-12-29 2015-12-24 1.806 11,196,266 +21,082 0.26% 20,223,473
2015-12-23 2015-12-21 1.740 11,175,184 +33,129 0.26% 19,443,283
2015-12-22 2015-12-18 1.727 11,142,055 +706,252 0.26% 19,237,661
2015-12-21 2015-12-17 1.687 10,435,803 +48,187 0.24% 17,602,454
2015-12-18 2015-12-16 1.647 10,387,616 +3,012 0.24% 17,107,289
2015-12-17 2015-12-15 1.687 10,384,604 -99,387 0.24% 17,516,094
2015-12-16 2015-12-14 1.660 10,483,991 +82,823 0.25% 17,405,250
2015-12-15 2015-12-11 1.687 10,401,168 -42,165 0.24% 17,544,033
2015-12-14 2015-12-10 1.727 10,443,333 -97,881 0.25% 18,031,261
2015-12-11 2015-12-09 1.806 10,541,214 -188,233 0.25% 19,040,272
2015-12-10 2015-12-08 1.713 10,729,447 -72,282 0.25% 18,382,758
2015-12-09 2015-12-07 1.713 10,801,729 -6,839,644 0.25% 18,506,598
2015-12-08 2015-12-04 1.939 17,641,373 -1,785,957 0.41% 34,208,092
2015-12-07 2015-12-03 1.939 19,427,330 +408,089 0.46% 37,671,211
2015-12-04 2015-12-02 1.780 19,019,241 -27,105 0.45% 33,848,669
2015-12-03 2015-12-01 1.740 19,046,346 +1,513,395 0.45% 33,138,022
2015-12-02 2015-11-30 1.727 17,532,951 +120,470 0.41% 30,272,061
2015-12-01 2015-11-27 1.594 17,412,481 -1,167,047 0.41% 27,751,439
2015-11-30 2015-11-26 1.660 18,579,528 -16,564 0.44% 30,845,251
2015-11-27 2015-11-25 1.660 18,596,092 -533,077 0.44% 30,872,750
2015-11-26 2015-11-24 1.660 19,129,169 -563,194 0.45% 31,757,750
2015-11-25 2015-11-23 1.660 19,692,363 -2,228,682 0.46% 32,692,750
2015-11-24 2015-11-20 1.647 21,921,045 -981,824 0.51% 36,101,608
2015-11-23 2015-11-19 1.673 22,902,869 -260,515 0.54% 38,326,931
2015-11-19 2015-11-17 1.660 23,163,384 -490,913 0.54% 38,455,249
2015-11-18 2015-11-16 1.647 23,654,297 +61,741 0.56% 38,956,088
2015-11-16 2015-11-12 1.727 23,592,556 -676,736 0.55% 40,734,460
2015-11-12 2015-11-10 1.740 24,269,292 +27,105 0.57% 42,225,229
2015-11-11 2015-11-09 1.753 24,242,187 +3,012 0.57% 42,500,040
2015-11-09 2015-11-05 1.727 24,239,175 -152,093 0.57% 41,850,900
2015-11-05 2015-11-03 1.620 24,391,268 -46,681 0.57% 39,521,901
2015-11-04 2015-11-02 1.620 24,437,949 -40,659 0.57% 39,597,539
2015-11-03 2015-10-30 1.607 24,478,608 +34,635 0.57% 39,338,310
2015-11-02 2015-10-29 1.607 24,443,973 -36,141 0.57% 39,282,650
2015-10-30 2015-10-28 1.594 24,480,114 -30,117 0.57% 39,015,600
2015-10-29 2015-10-27 1.634 24,510,231 -30,117 0.57% 40,040,190
2015-10-28 2015-10-26 1.607 24,540,348 +90,352 0.58% 39,437,529
2015-10-27 2015-10-23 1.647 24,449,996 -164,140 0.57% 40,266,519
2015-10-26 2015-10-22 1.594 24,614,136 -55,717 0.58% 39,229,200
2015-10-22 2015-10-19 1.541 24,669,853 +255,997 0.58% 38,007,400
2015-10-20 2015-10-16 1.527 24,413,856 -1,417,020 0.57% 37,288,751
2015-10-19 2015-10-15 1.461 25,830,876 -149,080 0.61% 37,737,700
2015-10-16 2015-10-14 1.434 25,979,956 -90,352 0.61% 37,265,399
2015-10-15 2015-10-13 1.434 26,070,308 -161,128 0.61% 37,394,999
2015-10-14 2015-10-12 1.461 26,231,436 -12,117,111 0.61% 38,322,900
2015-10-13 2015-10-09 1.421 38,348,547 -8,316,523 0.90% 54,497,465
2015-10-12 2015-10-08 1.408 46,665,070 -186,727 1.09% 65,696,374
2015-10-09 2015-10-07 1.408 46,851,797 -671,617 1.10% 65,959,253
2015-10-08 2015-10-06 1.395 47,523,414 -400,560 1.11% 66,273,597
2015-10-07 2015-10-05 1.421 47,923,974 -575,241 1.12% 68,105,191
2015-10-06 2015-10-02 1.408 48,499,215 -453,266 1.14% 68,278,534
2015-10-05 2015-09-30 1.328 48,952,481 -296,655 1.15% 65,015,712
2015-10-02 2015-09-29 1.315 49,249,136 +28,611 1.15% 64,755,614
2015-09-30 2015-09-25 1.328 49,220,525 -346,349 1.15% 65,371,711
2015-09-29 2015-09-24 1.328 49,566,874 -91,858 1.16% 65,831,711
2015-09-25 2015-09-23 1.328 49,658,732 -52,705 1.16% 65,953,711
2015-09-24 2015-09-22 1.341 49,711,437 -185,222 1.16% 66,683,948
2015-09-23 2015-09-21 1.315 49,896,659 -239,432 1.17% 65,607,014
2015-09-22 2015-09-18 1.328 50,136,091 -37,647 1.17% 66,587,711
2015-09-21 2015-09-17 1.302 50,173,738 +263,527 1.18% 65,304,957
2015-09-18 2015-09-16 1.315 49,910,211 -132,517 1.17% 65,624,833
2015-09-17 2015-09-15 1.275 50,042,728 +31,624 1.17% 63,805,163
2015-09-16 2015-09-14 1.288 50,011,104 +60,234 1.17% 64,429,059
2015-09-15 2015-09-11 1.341 49,950,870 -236,421 1.17% 67,005,128
2015-09-14 2015-09-10 1.302 50,187,291 -10,541 1.18% 65,322,597
2015-09-11 2015-09-09 1.328 50,197,832 -451,760 1.18% 66,669,711
2015-09-10 2015-09-08 1.315 50,649,592 -55,717 1.19% 66,597,014
2015-09-09 2015-09-07 1.222 50,705,309 +269,550 1.19% 61,956,214
2015-09-08 2015-09-04 1.195 50,435,759 +123,481 1.18% 60,287,140
2015-09-04 2015-09-01 1.302 50,312,278 -55,717 1.18% 65,485,277
2015-09-02 2015-08-31 1.315 50,367,995 -111,434 1.18% 66,226,754
2015-09-01 2015-08-28 1.341 50,479,429 -629,452 1.18% 67,714,148
2015-08-31 2015-08-27 1.355 51,108,881 -956,225 1.20% 69,237,305
2015-08-28 2015-08-26 1.302 52,065,106 -920,084 1.22% 67,766,717
2015-08-27 2015-08-25 1.328 52,985,190 -653,546 1.24% 70,371,711
2015-08-26 2015-08-24 1.328 53,638,736 -664,087 1.26% 71,239,711
2015-08-25 2015-08-21 1.408 54,302,823 -97,881 1.27% 76,449,013
2015-08-17 2015-08-13 1.527 54,400,704 -1,621,818 1.27% 83,089,467
2015-08-14 2015-08-12 1.488 56,022,522 -2,326,564 1.31% 83,334,396
2015-08-11 2015-08-07 1.647 58,349,086 -10,541 1.37% 96,094,682
2015-08-10 2015-08-06 1.620 58,359,627 -9,035 1.37% 94,561,848
2015-08-07 2015-08-05 1.634 58,368,662 -10,541 1.37% 95,351,705
2015-08-06 2015-08-04 1.647 58,379,203 -115,952 1.37% 96,144,282
2015-08-05 2015-08-03 1.647 58,495,155 +624,182 1.37% 96,335,242
2015-08-04 2015-07-31 1.660 57,870,973 -3,012 1.36% 96,075,889
2015-08-03 2015-07-30 1.673 57,873,985 -21,082 1.36% 96,849,536
2015-07-31 2015-07-29 1.700 57,895,067 -6,023 1.36% 98,422,670
2015-07-30 2015-07-28 1.673 57,901,090 -30,118 1.36% 96,894,895
2015-07-29 2015-07-27 1.673 57,931,208 -40,658 1.36% 96,945,296
2015-07-22 2015-07-20 1.740 57,971,866 -7,529 1.36% 100,863,071
2015-07-21 2015-07-17 1.727 57,979,395 -114,339 1.36% 100,106,124
2015-07-15 2015-07-13 1.780 58,093,734 +593,312 1.36% 103,389,802
2015-07-10 2015-07-08 1.222 57,500,422 +408,089 1.35% 70,259,082
2015-07-07 2015-07-03 1.713 57,092,333 +579,759 1.34% 97,816,273
2015-06-29 2015-06-25 2.019 56,512,574 -7,529 1.32% 114,085,983
2015-06-26 2015-06-24 2.072 56,520,103 +52,705 1.32% 117,103,845
2015-06-25 2015-06-23 2.019 56,467,398 +1,961,958 1.32% 113,994,783
2015-06-18 2015-06-16 2.125 54,505,440 +2,214,411 1.28% 115,825,303
2015-06-15 2015-06-11 2.191 52,291,029 +131,011 1.23% 114,592,118
2015-06-12 2015-06-10 2.218 52,160,018 +832,744 1.22% 115,690,532
2015-06-11 2015-06-09 2.258 51,327,274 +1,414,008 1.20% 115,888,605
2015-06-10 2015-06-08 2.298 49,913,266 +63,246 1.17% 114,684,758
2015-06-09 2015-06-05 2.338 49,850,020 +132,517 1.17% 116,525,672
2015-06-08 2015-06-04 2.284 49,717,503 -1,421,538 1.16% 113,574,640
2015-06-05 2015-06-03 2.231 51,139,041 +537,594 1.20% 114,105,210
2015-06-04 2015-06-02 2.205 50,601,447 +471,336 1.19% 111,561,575
2015-06-03 2015-06-01 2.245 50,130,111 +7,088,730 1.17% 112,519,808
2015-06-02 2015-05-29 2.231 43,041,381 +12,347,310 1.01% 96,037,112
2015-06-01 2015-05-28 2.205 30,694,071 +1,531,466 0.72% 67,671,561
2015-05-29 2015-05-27 2.258 29,162,605 +24,861,851 0.68% 65,844,401
2015-05-27 2015-05-22 2.239 4,300,754 +752,933 0.10% 9,630,393
2015-05-26 2015-05-21 2.212 3,547,821 -22,003,403 0.08% 7,846,321
2015-05-18 2015-05-14 2.225 25,551,224 +102,731 0.62% 56,861,980
2015-05-14 2015-05-12 2.281 25,448,493 +1,447 0.62% 58,040,401
2015-05-13 2015-05-11 2.212 25,447,046 +434,077 0.62% 56,278,401
2015-04-27 2015-04-23 1.797 25,012,969 +219,933 0.61% 44,946,201
2015-04-17 2015-04-15 1.811 24,793,036 +1,085,193 0.60% 44,893,700
2015-04-01 2015-03-30 1.368 23,707,843 -1,447 0.58% 32,442,299
2015-03-03 2015-02-27 1.133 23,709,290 +5,787 0.58% 26,873,040
2015-02-17 2015-02-13 1.092 23,703,503 -600,473 0.58% 25,883,560
2014-12-23 2014-12-19 0.885 24,303,976 -243,083 0.59% 21,500,160
2014-11-27 2014-11-25 0.926 24,547,059 -3,194,807 0.60% 22,733,100
2014-11-26 2014-11-24 0.954 27,741,866 +62,217 0.68% 26,458,740
2014-10-23 2014-10-21 0.898 27,679,649 -65,111 0.68% 24,869,000
2014-10-22 2014-10-20 0.871 27,744,760 -196,782 0.68% 24,160,500
2014-10-21 2014-10-17 0.898 27,941,542 -28,938 0.68% 25,104,300
2014-10-20 2014-10-16 0.912 27,970,480 -10,129 0.68% 25,516,920
2014-10-14 2014-10-10 0.926 27,980,609 +290,832 0.68% 25,912,920
2014-09-23 2014-09-19 0.940 27,689,777 -328,452 0.68% 26,026,320
2014-09-22 2014-09-18 0.926 28,018,229 -195,335 0.68% 25,947,760
2014-09-19 2014-09-17 0.926 28,213,564 +22,142,273 0.69% 26,128,660
2014-08-26 2014-08-22 0.981 6,071,291 +1,028,762 0.15% 5,958,320
2014-08-25 2014-08-21 0.981 5,042,529 +23,151 0.12% 4,948,700
2014-08-18 2014-08-14 1.023 5,019,378 +214,145 0.12% 5,134,120
2014-08-15 2014-08-13 1.037 4,805,233 +1,685,666 0.12% 4,981,500
2014-08-04 2014-07-31 1.023 3,119,567 +850,791 0.08% 3,190,880
2014-07-29 2014-07-25 1.037 2,268,776 -108,519 0.06% 2,352,000
2014-07-23 2014-07-21 0.981 2,377,295 -65,112 0.06% 2,333,060
2014-07-22 2014-07-18 0.995 2,442,407 -76,687 0.06% 2,430,720
2014-07-21 2014-07-17 0.995 2,519,094 -76,687 0.06% 2,507,040
2014-07-18 2014-07-16 0.981 2,595,781 -75,240 0.06% 2,547,480
2014-07-17 2014-07-15 0.968 2,671,021 -75,240 0.07% 2,584,400
2014-07-16 2014-07-14 0.995 2,746,261 -75,240 0.07% 2,733,120
2014-07-15 2014-07-11 0.995 2,821,501 -75,240 0.07% 2,808,000
2014-07-14 2014-07-10 0.995 2,896,741 -73,793 0.07% 2,882,880
2014-07-11 2014-07-09 0.981 2,970,534 -201,846 0.07% 2,915,260
2014-07-10 2014-07-08 0.968 3,172,380 -162,055 0.08% 3,069,500
2014-07-09 2014-07-07 0.995 3,334,435 -93,182 0.08% 3,318,480
2014-07-08 2014-07-04 0.968 3,427,617 -43,119 0.08% 3,316,460
2014-07-07 2014-07-03 0.968 3,470,736 -18,159 0.08% 3,358,180
2014-07-02 2014-06-27 0.926 3,488,895 -55,417 0.09% 3,231,075
2014-06-25 2014-06-23 0.926 3,544,312 -5,570 0.09% 3,282,397
2014-06-17 2014-06-13 0.968 3,549,882 -13,058,262 0.09% 3,434,760
2014-06-12 2014-06-10 0.995 16,608,144 -143,245 0.41% 16,528,673
2014-06-11 2014-06-09 0.995 16,751,389 +13,100,873 0.41% 16,671,233
2014-06-10 2014-06-06 0.981 3,650,516 -15,626,365 0.09% 3,582,589
2014-06-09 2014-06-05 0.995 19,276,881 +16,970,485 0.47% 19,184,640
2014-06-04 2014-05-30 0.995 2,306,396 -24,598 0.06% 2,295,360
2014-05-26 2014-05-22 1.186 2,330,994 +600,473 0.06% 2,765,500
2014-05-23 2014-05-21 1.156 1,730,521 +137,741 0.04% 2,001,119
2014-05-21 2014-05-19 1.171 1,592,780 +21,308 0.04% 1,865,760
2014-05-15 2014-05-13 1.141 1,571,472 +110,536 0.04% 1,793,600
2014-05-12 2014-05-08 1.111 1,460,936 +61,261 0.04% 1,623,560
2014-05-08 2014-05-05 1.141 1,399,675 +9,322 0.04% 1,597,520
2014-05-05 2014-04-30 1.111 1,390,353 -5,031,953 0.04% 1,545,120
2014-04-02 2014-03-31 1.231 6,422,306 +99,882 0.17% 7,908,794
2014-04-01 2014-03-28 1.201 6,322,424 +21,308 0.17% 7,595,896
2014-03-26 2014-03-24 1.171 6,301,116 +113,199 0.17% 7,381,038
2014-03-13 2014-03-11 1.156 6,187,917 -137,171 0.16% 7,155,510
2014-02-19 2014-02-17 1.231 6,325,088 +137,171 0.17% 7,789,074
2014-02-17 2014-02-13 1.246 6,187,917 -1,332 0.16% 7,713,082
2014-01-28 2014-01-24 1.322 6,189,249 -22,111,141 0.16% 8,179,486
2014-01-21 2014-01-17 1.322 28,300,390 -193,105 0.75% 37,400,765
2014-01-17 2014-01-15 1.337 28,493,495 -94,555 0.75% 38,083,874
2014-01-16 2014-01-14 1.337 28,588,050 -113,199 0.76% 38,210,255
2014-01-15 2014-01-13 1.322 28,701,249 -113,199 0.76% 37,930,526
2014-01-14 2014-01-10 1.352 28,814,448 -154,484 0.76% 38,945,583
2014-01-13 2014-01-09 1.352 28,968,932 -153,152 0.77% 39,154,383
2014-01-10 2014-01-08 1.352 29,122,084 -131,844 0.77% 39,361,383
2014-01-09 2014-01-07 1.352 29,253,928 -131,843 0.78% 39,539,583
2014-01-07 2014-01-03 1.367 29,385,771 +21,308 0.78% 40,159,091
2014-01-03 2013-12-31 1.382 29,364,463 +42,616 0.78% 40,570,960
2013-12-20 2013-12-18 1.382 29,321,847 +21,308 0.78% 40,512,080
2013-12-06 2013-12-04 1.412 29,300,539 +21,308 0.78% 41,362,698
2013-11-20 2013-11-18 1.397 29,279,231 -71,079 0.78% 40,892,909
2013-11-19 2013-11-15 1.352 29,350,310 -548,684 0.78% 39,669,853
2013-11-18 2013-11-14 1.352 29,898,994 -41,284 0.79% 40,411,454
2013-11-15 2013-11-13 1.322 29,940,278 +2,582,987 0.79% 39,567,981
2013-11-14 2013-11-12 1.337 27,357,291 -193,105 0.72% 36,565,245
2013-11-13 2013-11-11 1.382 27,550,396 -255,697 0.73% 38,064,582
2013-11-12 2013-11-08 1.397 27,806,093 -217,742 0.74% 38,835,447
2013-11-11 2013-11-07 1.412 28,023,835 -324,452 0.74% 39,560,413
2013-11-08 2013-11-06 1.322 28,348,287 +81,237 0.75% 37,464,064
2013-10-31 2013-10-29 1.322 28,267,050 +652,560 0.75% 37,356,704
2013-10-16 2013-10-11 1.457 27,614,490 -73,246 0.73% 40,226,677
2013-10-07 2013-10-03 1.382 27,687,736 +2,030,927 0.73% 38,254,336
2013-10-04 2013-10-02 1.337 25,656,809 +21,309 0.68% 34,292,413
2013-09-17 2013-09-13 1.397 25,635,500 +10,654 0.68% 35,803,883
2013-09-06 2013-09-04 1.397 25,624,846 +685,055 0.68% 35,789,003
2013-08-27 2013-08-23 1.502 24,939,791 -846,997 0.66% 37,454,000
2013-08-23 2013-08-21 1.382 25,786,788 -15,981 0.68% 35,627,920
2013-08-22 2013-08-20 1.397 25,802,769 -19,976 0.68% 36,037,500
2013-08-21 2013-08-19 1.427 25,822,745 -26,635 0.68% 36,840,999
2013-08-20 2013-08-16 1.427 25,849,380 -191,614 0.68% 36,878,999
2013-06-27 2013-06-25 1.652 26,040,994 +575,958 0.69% 43,018,537
2013-06-25 2013-06-21 1.742 25,465,036 +3,070,230 0.67% 44,361,648
2013-06-13 2013-06-10 1.832 22,394,806 +1,004,144 0.59% 41,031,040
2013-06-04 2013-05-31 1.907 21,390,662 +111,868 0.57% 40,797,480
2013-05-30 2013-05-28 1.847 21,278,794 +21,273,467 0.56% 39,305,879
2013-05-27 2013-05-23 2.051 5,327 -162,474 0.00% 10,927
2013-05-24 2013-05-22 2.083 167,801 +8,088 0.00% 349,485
2013-05-22 2013-05-20 2.083 159,713 -20,036,403 0.00% 332,640
2013-05-20 2013-05-15 2.067 20,196,116 +793,496 0.56% 41,744,460
2013-05-14 2013-05-10 2.130 19,402,620 -2,859,607 0.54% 41,328,899
2013-04-17 2013-04-15 1.957 22,262,227 -91,264 0.62% 43,556,200
2013-04-15 2013-04-11 1.972 22,353,491 +2,859,606 0.62% 44,087,458
2013-03-07 2013-03-05 2.130 19,493,885 +19,488,815 0.54% 41,523,300
2013-01-30 2013-01-28 2.446 5,070 +3,802 0.00% 12,399
2013-01-16 2013-01-14 2.572 1,268 +1,268 0.00% 3,261
2013-01-07 2013-01-03 2.430 0 -2,218,239
2013-01-04 2013-01-02 2.509 2,218,239 -1,901,348 0.06% 5,565,000
2012-12-28 2012-12-24 2.272 4,119,587 +4,119,587 0.11% 9,360,000
2012-12-20 2012-12-18 2.225 0 -49,918,170
2012-12-10 2012-12-06 2.272 49,918,170 +2,134,993 1.39% 113,417,701
2012-12-07 2012-12-05 2.272 47,783,177 +7,116,644 1.33% 108,566,842
2012-12-06 2012-12-04 2.225 40,666,533 +40,666,533 1.13% 90,472,367
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top