History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 3,192,000 | +0 | 0.05% | 7,596,960 |
| 2025-10-13 | 2025-10-09 | 2.380 | 3,192,000 | +0 | 0.05% | 7,596,960 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,192,000 | +0 | 0.05% | 7,565,040 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,192,000 | +0 | 0.05% | 7,756,560 |
| 2025-10-08 | 2025-10-03 | 2.460 | 3,192,000 | +0 | 0.05% | 7,852,320 |
| 2025-10-06 | 2025-10-02 | 2.580 | 3,192,000 | +0 | 0.05% | 8,235,360 |
| 2025-10-03 | 2025-09-30 | 2.560 | 3,192,000 | +0 | 0.05% | 8,171,520 |
| 2025-10-02 | 2025-09-29 | 2.500 | 3,192,000 | +0 | 0.05% | 7,980,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 3,192,000 | +0 | 0.05% | 7,852,320 |
| 2025-09-29 | 2025-09-25 | 2.480 | 3,192,000 | +0 | 0.05% | 7,916,160 |
| 2025-09-26 | 2025-09-24 | 2.480 | 3,192,000 | +0 | 0.05% | 7,916,160 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,192,000 | +0 | 0.05% | 7,948,080 |
| 2025-09-24 | 2025-09-22 | 2.660 | 3,192,000 | +0 | 0.05% | 8,490,720 |
| 2025-09-23 | 2025-09-19 | 2.620 | 3,192,000 | +0 | 0.05% | 8,363,040 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,192,000 | +0 | 0.05% | 8,426,880 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,192,000 | +0 | 0.05% | 8,650,320 |
| 2025-09-18 | 2025-09-16 | 2.620 | 3,192,000 | +0 | 0.05% | 8,363,040 |
| 2025-09-17 | 2025-09-15 | 2.640 | 3,192,000 | +0 | 0.05% | 8,426,880 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,192,000 | +0 | 0.05% | 8,331,120 |
| 2025-09-15 | 2025-09-11 | 2.530 | 3,192,000 | +0 | 0.05% | 8,075,760 |
| 2025-09-12 | 2025-09-10 | 2.500 | 3,192,000 | +0 | 0.05% | 7,980,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,192,000 | +0 | 0.05% | 7,916,160 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,192,000 | +0 | 0.05% | 7,692,720 |
| 2025-09-09 | 2025-09-05 | 2.420 | 3,192,000 | +0 | 0.05% | 7,724,640 |
| 2025-09-08 | 2025-09-04 | 2.350 | 3,192,000 | +0 | 0.05% | 7,501,200 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,192,000 | +0 | 0.05% | 7,628,880 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,192,000 | +0 | 0.05% | 7,820,400 |
| 2025-09-03 | 2025-09-01 | 2.530 | 3,192,000 | +22,000 | 0.05% | 8,075,760 |
| 2025-07-30 | 2025-07-28 | 2.650 | 3,170,000 | -1,852,000 | 0.04% | 8,400,500 |
| 2025-06-12 | 2025-06-10 | 2.240 | 5,022,000 | -10,000 | 0.07% | 11,249,280 |
| 2025-04-30 | 2025-04-28 | 1.930 | 5,032,000 | +10,000 | 0.07% | 9,711,760 |
| 2025-03-27 | 2025-03-25 | 2.050 | 5,022,000 | +4,000 | 0.07% | 10,295,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 5,018,000 | +20,000 | 0.07% | 10,788,700 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4,998,000 | -10,000 | 0.07% | 9,346,260 |
| 2024-12-30 | 2024-12-24 | 1.810 | 5,008,000 | -280,000 | 0.07% | 9,064,480 |
| 2024-12-27 | 2024-12-20 | 1.810 | 5,288,000 | +10,000 | 0.07% | 9,571,280 |
| 2024-12-23 | 2024-12-19 | 1.830 | 5,278,000 | +280,000 | 0.07% | 9,658,740 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,998,000 | -56,000 | 0.07% | 9,496,200 |
| 2024-11-26 | 2024-11-22 | 1.880 | 5,054,000 | +56,000 | 0.07% | 9,501,520 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,998,000 | -36,000 | 0.07% | 10,045,980 |
| 2024-11-20 | 2024-11-18 | 2.000 | 5,034,000 | +36,000 | 0.07% | 10,068,000 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,998,000 | +10,000 | 0.07% | 10,245,900 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4,988,000 | -680,000 | 0.07% | 12,320,360 |
| 2024-11-07 | 2024-11-05 | 2.440 | 5,668,000 | +680,000 | 0.08% | 13,829,920 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4,988,000 | -10,000 | 0.07% | 11,522,280 |
| 2024-10-23 | 2024-10-21 | 2.170 | 4,998,000 | -444,000 | 0.07% | 10,845,660 |
| 2024-10-22 | 2024-10-18 | 2.160 | 5,442,000 | +44,000 | 0.08% | 11,754,720 |
| 2024-10-21 | 2024-10-17 | 2.090 | 5,398,000 | +410,000 | 0.08% | 11,281,820 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,988,000 | -474,000 | 0.07% | 11,921,320 |
| 2024-10-09 | 2024-10-07 | 3.130 | 5,462,000 | +474,000 | 0.08% | 17,096,060 |
| 2024-10-07 | 2024-10-03 | 3.190 | 4,988,000 | -1,920,000 | 0.07% | 15,911,720 |
| 2024-10-04 | 2024-10-02 | 3.180 | 6,908,000 | +1,920,000 | 0.10% | 21,967,440 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4,988,000 | -1,858,000 | 0.07% | 7,980,800 |
| 2024-09-23 | 2024-09-19 | 1.540 | 6,846,000 | +1,858,000 | 0.10% | 10,542,840 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4,988,000 | -1,516,000 | 0.07% | 6,783,680 |
| 2024-08-02 | 2024-07-31 | 1.400 | 6,504,000 | +1,516,000 | 0.09% | 9,105,600 |
| 2024-07-29 | 2024-07-25 | 1.390 | 4,988,000 | -500,000 | 0.07% | 6,933,320 |
| 2024-07-26 | 2024-07-24 | 1.410 | 5,488,000 | -920,000 | 0.08% | 7,738,080 |
| 2024-07-22 | 2024-07-18 | 1.570 | 6,408,000 | +38,000 | 0.09% | 10,060,560 |
| 2024-07-19 | 2024-07-17 | 1.550 | 6,370,000 | +248,000 | 0.09% | 9,873,500 |
| 2024-07-18 | 2024-07-16 | 1.530 | 6,122,000 | +964,000 | 0.09% | 9,366,660 |
| 2024-07-17 | 2024-07-15 | 1.490 | 5,158,000 | +160,000 | 0.07% | 7,685,420 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,998,000 | -500,000 | 0.07% | 7,596,960 |
| 2024-07-15 | 2024-07-11 | 1.390 | 5,498,000 | -490,000 | 0.08% | 7,642,220 |
| 2024-07-12 | 2024-07-10 | 1.300 | 5,988,000 | +990,000 | 0.08% | 7,784,400 |
| 2024-06-19 | 2024-06-17 | 1.340 | 4,998,000 | +10,000 | 0.07% | 6,697,320 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4,988,000 | +714,000 | 0.07% | 7,232,600 |
| 2024-05-24 | 2024-05-22 | 1.600 | 4,274,000 | -1,220,000 | 0.06% | 6,838,400 |
| 2024-05-23 | 2024-05-21 | 1.620 | 5,494,000 | +370,000 | 0.08% | 8,900,280 |
| 2024-05-21 | 2024-05-17 | 1.720 | 5,124,000 | +600,000 | 0.07% | 8,813,280 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,524,000 | +712,000 | 0.06% | 7,238,400 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,812,000 | -664,000 | 0.05% | 5,984,840 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,476,000 | +664,000 | 0.06% | 6,087,360 |
| 2024-05-03 | 2024-04-30 | 1.360 | 3,812,000 | -10,000 | 0.05% | 5,184,320 |
| 2024-04-08 | 2024-04-03 | 1.010 | 3,822,000 | -2,000 | 0.05% | 3,860,220 |
| 2024-04-05 | 2024-04-02 | 1.030 | 3,824,000 | -108,000 | 0.05% | 3,938,720 |
| 2024-04-02 | 2024-03-27 | 1.030 | 3,932,000 | -906,000 | 0.06% | 4,049,960 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,838,000 | +906,000 | 0.07% | 5,031,520 |
| 2024-03-26 | 2024-03-22 | 1.020 | 3,932,000 | -1,666,000 | 0.06% | 4,010,640 |
| 2024-03-25 | 2024-03-21 | 1.070 | 5,598,000 | +100,000 | 0.08% | 5,989,860 |
| 2024-03-21 | 2024-03-19 | 1.050 | 5,498,000 | +830,000 | 0.08% | 5,772,900 |
| 2024-03-18 | 2024-03-14 | 1.100 | 4,668,000 | +736,000 | 0.07% | 5,134,800 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,932,000 | -272,000 | 0.06% | 4,325,200 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4,204,000 | +272,000 | 0.06% | 4,498,280 |
| 2024-03-05 | 2024-03-01 | 1.140 | 3,932,000 | -890,000 | 0.06% | 4,482,480 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,822,000 | +778,000 | 0.07% | 5,352,420 |
| 2024-03-01 | 2024-02-28 | 1.120 | 4,044,000 | -2,088,000 | 0.06% | 4,529,280 |
| 2024-02-29 | 2024-02-27 | 1.170 | 6,132,000 | -262,000 | 0.09% | 7,174,440 |
| 2024-02-28 | 2024-02-26 | 1.180 | 6,394,000 | +106,000 | 0.09% | 7,544,920 |
| 2024-02-27 | 2024-02-23 | 1.180 | 6,288,000 | +256,000 | 0.09% | 7,419,840 |
| 2024-02-26 | 2024-02-22 | 1.160 | 6,032,000 | +200,000 | 0.09% | 6,997,120 |
| 2024-02-23 | 2024-02-21 | 1.150 | 5,832,000 | -590,000 | 0.08% | 6,706,800 |
| 2024-02-22 | 2024-02-20 | 1.090 | 6,422,000 | +50,000 | 0.09% | 6,999,980 |
| 2024-02-21 | 2024-02-19 | 1.080 | 6,372,000 | +440,000 | 0.09% | 6,881,760 |
| 2024-02-20 | 2024-02-16 | 1.130 | 5,932,000 | -500,000 | 0.08% | 6,703,160 |
| 2024-02-16 | 2024-02-14 | 1.030 | 6,432,000 | -60,000 | 0.09% | 6,624,960 |
| 2024-02-15 | 2024-02-09 | 1.010 | 6,492,000 | +100,000 | 0.09% | 6,556,920 |
| 2024-02-14 | 2024-02-07 | 1.030 | 6,392,000 | -340,000 | 0.09% | 6,583,760 |
| 2024-02-08 | 2024-02-06 | 1.040 | 6,732,000 | -200,000 | 0.10% | 7,001,280 |
| 2024-02-06 | 2024-02-02 | 1.000 | 6,932,000 | +86,000 | 0.10% | 6,932,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 6,846,000 | +334,000 | 0.10% | 7,051,380 |
| 2024-02-02 | 2024-01-31 | 1.070 | 6,512,000 | -800,000 | 0.09% | 6,967,840 |
| 2024-02-01 | 2024-01-30 | 1.090 | 7,312,000 | +78,000 | 0.10% | 7,970,080 |
| 2024-01-31 | 2024-01-29 | 1.150 | 7,234,000 | +2,002,000 | 0.10% | 8,319,100 |
| 2024-01-29 | 2024-01-25 | 1.190 | 5,232,000 | -600,000 | 0.07% | 6,226,080 |
| 2024-01-26 | 2024-01-24 | 1.060 | 5,832,000 | +600,000 | 0.08% | 6,181,920 |
| 2024-01-17 | 2024-01-15 | 1.090 | 5,232,000 | -222,000 | 0.07% | 5,702,880 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5,454,000 | +222,000 | 0.08% | 5,999,400 |
| 2024-01-10 | 2024-01-08 | 1.110 | 5,232,000 | +10,000 | 0.07% | 5,807,520 |
| 2024-01-09 | 2024-01-05 | 1.160 | 5,222,000 | -380,000 | 0.07% | 6,057,520 |
| 2024-01-08 | 2024-01-04 | 1.180 | 5,602,000 | +166,000 | 0.08% | 6,610,360 |
| 2024-01-05 | 2024-01-03 | 1.220 | 5,436,000 | +96,000 | 0.08% | 6,631,920 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,340,000 | +118,000 | 0.08% | 6,514,800 |
| 2024-01-03 | 2023-12-29 | 1.270 | 5,222,000 | -462,000 | 0.07% | 6,631,940 |
| 2024-01-02 | 2023-12-28 | 1.260 | 5,684,000 | +242,000 | 0.08% | 7,161,840 |
| 2023-12-29 | 2023-12-27 | 1.200 | 5,442,000 | +220,000 | 0.08% | 6,530,400 |
| 2023-12-12 | 2023-12-08 | 1.260 | 5,222,000 | -428,000 | 0.07% | 6,579,720 |
| 2023-12-11 | 2023-12-07 | 1.320 | 5,650,000 | +46,000 | 0.08% | 7,458,000 |
| 2023-12-08 | 2023-12-06 | 1.320 | 5,604,000 | +382,000 | 0.08% | 7,397,280 |
| 2023-12-06 | 2023-12-04 | 1.340 | 5,222,000 | -160,000 | 0.07% | 6,997,480 |
| 2023-12-05 | 2023-12-01 | 1.430 | 5,382,000 | +160,000 | 0.08% | 7,696,260 |
| 2023-11-28 | 2023-11-24 | 1.600 | 5,222,000 | -1,000,000 | 0.07% | 8,355,200 |
| 2023-11-27 | 2023-11-23 | 1.590 | 6,222,000 | +1,000,000 | 0.09% | 9,892,980 |
| 2023-11-23 | 2023-11-21 | 1.400 | 5,222,000 | -580,000 | 0.07% | 7,310,800 |
| 2023-11-22 | 2023-11-20 | 1.260 | 5,802,000 | +80,000 | 0.08% | 7,310,520 |
| 2023-11-21 | 2023-11-17 | 1.240 | 5,722,000 | -390,000 | 0.08% | 7,095,280 |
| 2023-11-20 | 2023-11-16 | 1.270 | 6,112,000 | -416,000 | 0.09% | 7,762,240 |
| 2023-11-17 | 2023-11-15 | 1.320 | 6,528,000 | +402,000 | 0.09% | 8,616,960 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,126,000 | -144,000 | 0.09% | 7,963,800 |
| 2023-11-15 | 2023-11-13 | 1.300 | 6,270,000 | +280,000 | 0.09% | 8,151,000 |
| 2023-11-14 | 2023-11-10 | 1.330 | 5,990,000 | +164,000 | 0.08% | 7,966,700 |
| 2023-11-13 | 2023-11-09 | 1.310 | 5,826,000 | -800,000 | 0.08% | 7,632,060 |
| 2023-11-10 | 2023-11-08 | 1.400 | 6,626,000 | -604,000 | 0.09% | 9,276,400 |
| 2023-11-09 | 2023-11-07 | 1.330 | 7,230,000 | +116,000 | 0.10% | 9,615,900 |
| 2023-11-08 | 2023-11-06 | 1.380 | 7,114,000 | +412,000 | 0.10% | 9,817,320 |
| 2023-11-07 | 2023-11-03 | 1.310 | 6,702,000 | +530,000 | 0.09% | 8,779,620 |
| 2023-11-06 | 2023-11-02 | 1.260 | 6,172,000 | +346,000 | 0.09% | 7,776,720 |
| 2023-11-02 | 2023-10-31 | 1.270 | 5,826,000 | -66,000 | 0.08% | 7,399,020 |
| 2023-11-01 | 2023-10-30 | 1.300 | 5,892,000 | +66,000 | 0.08% | 7,659,600 |
| 2023-10-30 | 2023-10-26 | 1.250 | 5,826,000 | -1,256,000 | 0.08% | 7,282,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 7,082,000 | -60,000 | 0.10% | 8,994,140 |
| 2023-10-25 | 2023-10-20 | 1.270 | 7,142,000 | +1,316,000 | 0.10% | 9,070,340 |
| 2023-10-11 | 2023-10-09 | 1.370 | 5,826,000 | -1,600,000 | 0.08% | 7,981,620 |
| 2023-10-10 | 2023-10-06 | 1.430 | 7,426,000 | +204,000 | 0.11% | 10,619,180 |
| 2023-10-09 | 2023-10-05 | 1.380 | 7,222,000 | +250,000 | 0.10% | 9,966,360 |
| 2023-10-04 | 2023-09-29 | 1.430 | 6,972,000 | +184,000 | 0.10% | 9,969,960 |
| 2023-10-03 | 2023-09-28 | 1.400 | 6,788,000 | +1,566,000 | 0.10% | 9,503,200 |
| 2023-09-29 | 2023-09-27 | 1.410 | 5,222,000 | -1,500,000 | 0.07% | 7,363,020 |
| 2023-09-28 | 2023-09-26 | 1.420 | 6,722,000 | -2,100,000 | 0.10% | 9,545,240 |
| 2023-09-27 | 2023-09-25 | 1.440 | 8,822,000 | +600,000 | 0.12% | 12,703,680 |
| 2023-09-26 | 2023-09-22 | 1.560 | 8,222,000 | -50,000 | 0.12% | 12,826,320 |
| 2023-09-25 | 2023-09-21 | 1.480 | 8,272,000 | +650,000 | 0.12% | 12,242,560 |
| 2023-09-21 | 2023-09-19 | 1.520 | 7,622,000 | -100,000 | 0.11% | 11,585,440 |
| 2023-09-20 | 2023-09-18 | 1.570 | 7,722,000 | +182,000 | 0.11% | 12,123,540 |
| 2023-09-19 | 2023-09-15 | 1.640 | 7,540,000 | -596,000 | 0.11% | 12,365,600 |
| 2023-09-18 | 2023-09-14 | 1.620 | 8,136,000 | +1,314,000 | 0.12% | 13,180,320 |
| 2023-09-15 | 2023-09-13 | 1.710 | 6,822,000 | +556,000 | 0.10% | 11,665,620 |
| 2023-09-14 | 2023-09-12 | 1.700 | 6,266,000 | +1,044,000 | 0.09% | 10,652,200 |
| 2023-09-12 | 2023-09-07 | 1.710 | 5,222,000 | -988,000 | 0.07% | 8,929,620 |
| 2023-09-11 | 2023-09-06 | 1.860 | 6,210,000 | +2,788,000 | 0.09% | 11,550,600 |
| 2023-09-07 | 2023-09-05 | 1.750 | 3,422,000 | -866,000 | 0.05% | 5,988,500 |
| 2023-09-05 | 2023-08-31 | 1.530 | 4,288,000 | -2,700,000 | 0.06% | 6,560,640 |
| 2023-09-04 | 2023-08-30 | 1.470 | 6,988,000 | -230,000 | 0.10% | 10,272,360 |
| 2023-08-31 | 2023-08-29 | 1.480 | 7,218,000 | +1,030,000 | 0.10% | 10,682,640 |
| 2023-08-30 | 2023-08-28 | 1.370 | 6,188,000 | -200,000 | 0.09% | 8,477,560 |
| 2023-08-29 | 2023-08-25 | 1.330 | 6,388,000 | -86,000 | 0.09% | 8,496,040 |
| 2023-08-28 | 2023-08-24 | 1.300 | 6,474,000 | +2,186,000 | 0.09% | 8,416,200 |
| 2023-08-25 | 2023-08-23 | 1.300 | 4,288,000 | -1,500,000 | 0.06% | 5,574,400 |
| 2023-08-24 | 2023-08-22 | 1.310 | 5,788,000 | -500,000 | 0.08% | 7,582,280 |
| 2023-08-23 | 2023-08-21 | 1.250 | 6,288,000 | -1,956,000 | 0.09% | 7,860,000 |
| 2023-08-21 | 2023-08-17 | 1.300 | 8,244,000 | -484,000 | 0.12% | 10,717,200 |
| 2023-08-11 | 2023-08-09 | 1.480 | 8,728,000 | +128,000 | 0.12% | 12,917,440 |
| 2023-08-10 | 2023-08-08 | 1.480 | 8,600,000 | +756,000 | 0.12% | 12,728,000 |
| 2023-08-08 | 2023-08-04 | 1.720 | 7,844,000 | -600,000 | 0.11% | 13,491,680 |
| 2023-08-07 | 2023-08-03 | 1.710 | 8,444,000 | -1,382,000 | 0.12% | 14,439,240 |
| 2023-08-04 | 2023-08-02 | 1.650 | 9,826,000 | +182,000 | 0.14% | 16,212,900 |
| 2023-08-03 | 2023-08-01 | 1.670 | 9,644,000 | -868,000 | 0.14% | 16,105,480 |
| 2023-08-02 | 2023-07-31 | 1.740 | 10,512,000 | +568,000 | 0.15% | 18,290,880 |
| 2023-08-01 | 2023-07-28 | 1.730 | 9,944,000 | +394,000 | 0.14% | 17,203,120 |
| 2023-07-31 | 2023-07-27 | 1.690 | 9,550,000 | +1,990,000 | 0.14% | 16,139,500 |
| 2023-07-28 | 2023-07-26 | 1.570 | 7,560,000 | +584,000 | 0.11% | 11,869,200 |
| 2023-07-27 | 2023-07-25 | 1.560 | 6,976,000 | -864,000 | 0.10% | 10,882,560 |
| 2023-07-26 | 2023-07-24 | 1.270 | 7,840,000 | +10,000 | 0.11% | 9,956,800 |
| 2023-07-25 | 2023-07-21 | 1.400 | 7,830,000 | -166,000 | 0.11% | 10,962,000 |
| 2023-07-24 | 2023-07-20 | 1.400 | 7,996,000 | +1,056,000 | 0.11% | 11,194,400 |
| 2023-07-19 | 2023-07-14 | 1.430 | 6,940,000 | +1,312,000 | 0.10% | 9,924,200 |
| 2023-07-18 | 2023-07-13 | 1.550 | 5,628,000 | +158,000 | 0.08% | 8,723,400 |
| 2023-07-13 | 2023-07-11 | 1.500 | 5,470,000 | +1,194,000 | 0.08% | 8,205,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 4,276,000 | -284,000 | 0.06% | 6,627,800 |
| 2023-07-11 | 2023-07-07 | 1.500 | 4,560,000 | +228,000 | 0.06% | 6,840,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 4,332,000 | +98,000 | 0.06% | 6,584,640 |
| 2023-07-06 | 2023-07-04 | 1.550 | 4,234,000 | +110,000 | 0.06% | 6,562,700 |
| 2023-07-05 | 2023-07-03 | 1.550 | 4,124,000 | +406,000 | 0.06% | 6,392,200 |
| 2023-07-04 | 2023-06-30 | 1.530 | 3,718,000 | +310,000 | 0.05% | 5,688,540 |
| 2023-07-03 | 2023-06-29 | 1.520 | 3,408,000 | +2,000 | 0.05% | 5,180,160 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,406,000 | +396,000 | 0.05% | 5,449,600 |
| 2023-06-29 | 2023-06-27 | 1.570 | 3,010,000 | -76,000 | 0.04% | 4,725,700 |
| 2023-06-28 | 2023-06-26 | 1.410 | 3,086,000 | -50,000 | 0.04% | 4,351,260 |
| 2023-06-27 | 2023-06-23 | 1.410 | 3,136,000 | +80,000 | 0.04% | 4,421,760 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,056,000 | +180,000 | 0.04% | 4,522,880 |
| 2023-06-23 | 2023-06-20 | 1.530 | 2,876,000 | +132,000 | 0.04% | 4,400,280 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,744,000 | -600,000 | 0.04% | 4,555,040 |
| 2023-06-20 | 2023-06-16 | 1.790 | 3,344,000 | +98,000 | 0.05% | 5,985,760 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,246,000 | -386,000 | 0.05% | 5,648,040 |
| 2023-06-13 | 2023-06-09 | 1.650 | 3,632,000 | +84,000 | 0.05% | 5,992,800 |
| 2023-06-12 | 2023-06-08 | 1.700 | 3,548,000 | +1,042,000 | 0.05% | 6,031,600 |
| 2023-06-09 | 2023-06-07 | 1.630 | 2,506,000 | -510,000 | 0.04% | 4,084,780 |
| 2023-06-08 | 2023-06-06 | 1.570 | 3,016,000 | +510,000 | 0.04% | 4,735,120 |
| 2023-05-11 | 2023-05-09 | 1.670 | 2,506,000 | -480,000 | 0.04% | 4,185,020 |
| 2023-05-10 | 2023-05-08 | 1.700 | 2,986,000 | -394,000 | 0.04% | 5,076,200 |
| 2023-05-09 | 2023-05-05 | 1.700 | 3,380,000 | +874,000 | 0.05% | 5,746,000 |
| 2023-04-14 | 2023-04-12 | 2.190 | 2,506,000 | +108,000 | 0.04% | 5,488,140 |
| 2023-04-12 | 2023-04-06 | 1.880 | 2,398,000 | -332,000 | 0.03% | 4,508,240 |
| 2023-04-11 | 2023-04-04 | 1.950 | 2,730,000 | +206,000 | 0.04% | 5,323,500 |
| 2023-04-06 | 2023-04-03 | 2.050 | 2,524,000 | +126,000 | 0.04% | 5,174,200 |
| 2023-04-04 | 2023-03-31 | 2.030 | 2,398,000 | -1,036,000 | 0.03% | 4,867,940 |
| 2023-04-03 | 2023-03-30 | 2.160 | 3,434,000 | +36,000 | 0.05% | 7,417,440 |
| 2023-03-31 | 2023-03-29 | 2.110 | 3,398,000 | -138,000 | 0.05% | 7,169,780 |
| 2023-03-30 | 2023-03-28 | 2.080 | 3,536,000 | -202,000 | 0.05% | 7,354,880 |
| 2023-03-29 | 2023-03-27 | 2.080 | 3,738,000 | +890,000 | 0.05% | 7,775,040 |
| 2023-03-28 | 2023-03-24 | 2.140 | 2,848,000 | +1,144,000 | 0.04% | 6,094,720 |
| 2023-03-24 | 2023-03-22 | 2.170 | 1,704,000 | +64,000 | 0.02% | 3,697,680 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,640,000 | -108,000 | 0.02% | 3,640,800 |
| 2023-03-17 | 2023-03-15 | 2.110 | 1,748,000 | +880,000 | 0.02% | 3,688,280 |
| 2023-03-16 | 2023-03-14 | 2.090 | 868,000 | +200,000 | 0.01% | 1,814,120 |
| 2023-03-14 | 2023-03-10 | 2.230 | 668,000 | -372,000 | 0.01% | 1,489,640 |
| 2023-03-10 | 2023-03-08 | 2.320 | 1,040,000 | +162,000 | 0.01% | 2,412,800 |
| 2023-03-09 | 2023-03-07 | 2.510 | 878,000 | +152,000 | 0.01% | 2,203,780 |
| 2023-03-08 | 2023-03-06 | 2.640 | 726,000 | +58,000 | 0.01% | 1,916,640 |
| 2023-03-07 | 2023-03-03 | 2.740 | 668,000 | -382,000 | 0.01% | 1,830,320 |
| 2023-03-06 | 2023-03-02 | 2.650 | 1,050,000 | +80,000 | 0.01% | 2,782,500 |
| 2023-03-03 | 2023-03-01 | 2.770 | 970,000 | +302,000 | 0.01% | 2,686,900 |
| 2023-02-06 | 2023-02-02 | 2.930 | 668,000 | +10,000 | 0.01% | 1,957,240 |
| 2023-01-20 | 2023-01-18 | 2.970 | 658,000 | -40,000 | 0.01% | 1,954,260 |
| 2023-01-18 | 2023-01-16 | 3.150 | 698,000 | +36,000 | 0.01% | 2,198,700 |
| 2023-01-17 | 2023-01-13 | 3.120 | 662,000 | +4,000 | 0.01% | 2,065,440 |
| 2023-01-10 | 2023-01-06 | 3.470 | 658,000 | -10,000 | 0.01% | 2,283,260 |
| 2023-01-09 | 2023-01-05 | 3.250 | 668,000 | -70,000 | 0.01% | 2,171,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 738,000 | +60,000 | 0.01% | 2,391,120 |
| 2022-12-30 | 2022-12-28 | 2.860 | 678,000 | +10,000 | 0.01% | 1,939,080 |
| 2022-12-20 | 2022-12-16 | 3.240 | 668,000 | +4,000 | 0.01% | 2,164,320 |
| 2022-12-13 | 2022-12-09 | 4.060 | 664,000 | +6,000 | 0.01% | 2,695,840 |
| 2022-11-16 | 2022-11-14 | 3.470 | 658,000 | -68,000 | 0.01% | 2,283,260 |
| 2022-11-09 | 2022-11-07 | 1.700 | 726,000 | +70,000 | 0.01% | 1,234,200 |
| 2022-10-31 | 2022-10-27 | 1.490 | 656,000 | -198,000 | 0.01% | 977,440 |
| 2022-10-28 | 2022-10-26 | 1.510 | 854,000 | +198,000 | 0.01% | 1,289,540 |
| 2022-10-20 | 2022-10-18 | 1.660 | 656,000 | -126,000 | 0.01% | 1,088,960 |
| 2022-10-19 | 2022-10-17 | 1.700 | 782,000 | +126,000 | 0.01% | 1,329,400 |
| 2022-09-29 | 2022-09-27 | 2.220 | 656,000 | -48,000 | 0.01% | 1,456,320 |
| 2022-09-28 | 2022-09-26 | 2.110 | 704,000 | +48,000 | 0.01% | 1,485,440 |
| 2022-09-27 | 2022-09-23 | 2.210 | 656,000 | -344,000 | 0.01% | 1,449,760 |
| 2022-09-26 | 2022-09-22 | 2.280 | 1,000,000 | +254,000 | 0.02% | 2,280,000 |
| 2022-09-23 | 2022-09-21 | 2.340 | 746,000 | -68,000 | 0.01% | 1,745,640 |
| 2022-09-22 | 2022-09-20 | 2.480 | 814,000 | +40,000 | 0.01% | 2,018,720 |
| 2022-09-21 | 2022-09-19 | 2.560 | 774,000 | +268,000 | 0.01% | 1,981,440 |
| 2022-09-20 | 2022-09-16 | 2.720 | 506,000 | +16,000 | 0.01% | 1,376,320 |
| 2022-08-26 | 2022-08-24 | 2.770 | 490,000 | -106,000 | 0.01% | 1,357,300 |
| 2022-08-25 | 2022-08-23 | 2.800 | 596,000 | +106,000 | 0.01% | 1,668,800 |
| 2022-07-20 | 2022-07-18 | 2.790 | 490,000 | -300,000 | 0.01% | 1,367,100 |
| 2022-07-19 | 2022-07-15 | 2.570 | 790,000 | +172,000 | 0.01% | 2,030,300 |
| 2022-07-18 | 2022-07-14 | 2.790 | 618,000 | -152,000 | 0.01% | 1,724,220 |
| 2022-07-15 | 2022-07-13 | 2.800 | 770,000 | +130,000 | 0.01% | 2,156,000 |
| 2022-07-13 | 2022-07-11 | 3.020 | 640,000 | +150,000 | 0.01% | 1,932,800 |
| 2022-07-12 | 2022-07-08 | 3.330 | 490,000 | -228,000 | 0.01% | 1,631,700 |
| 2022-07-11 | 2022-07-07 | 3.230 | 718,000 | +180,000 | 0.01% | 2,319,140 |
| 2022-07-08 | 2022-07-06 | 3.340 | 538,000 | +48,000 | 0.01% | 1,796,920 |
| 2022-06-27 | 2022-06-23 | 3.620 | 490,000 | -50,000 | 0.01% | 1,773,800 |
| 2022-06-23 | 2022-06-21 | 3.690 | 540,000 | +50,000 | 0.01% | 1,992,600 |
| 2022-06-14 | 2022-06-10 | 3.360 | 490,000 | -60,000 | 0.01% | 1,646,400 |
| 2022-06-10 | 2022-06-08 | 3.420 | 550,000 | +60,000 | 0.01% | 1,881,000 |
| 2022-05-24 | 2022-05-20 | 3.400 | 490,000 | -250,000 | 0.01% | 1,666,000 |
| 2022-05-23 | 2022-05-19 | 3.400 | 740,000 | -38,000 | 0.01% | 2,516,000 |
| 2022-05-20 | 2022-05-18 | 3.300 | 778,000 | +288,000 | 0.01% | 2,567,400 |
| 2022-05-11 | 2022-05-06 | 3.130 | 490,000 | -92,000 | 0.01% | 1,533,700 |
| 2022-05-10 | 2022-05-05 | 3.410 | 582,000 | +40,000 | 0.01% | 1,984,620 |
| 2022-05-06 | 2022-05-04 | 3.500 | 542,000 | +14,000 | 0.01% | 1,897,000 |
| 2022-05-05 | 2022-05-03 | 3.600 | 528,000 | +10,000 | 0.01% | 1,900,800 |
| 2022-02-24 | 2022-02-22 | 4.990 | 518,000 | +10,000 | 0.01% | 2,584,820 |
| 2022-02-07 | 2022-01-31 | 5.270 | 508,000 | -10,000 | 0.01% | 2,677,160 |
| 2021-10-08 | 2021-10-06 | 6.070 | 518,000 | -10,000 | 0.01% | 3,144,260 |
| 2021-10-07 | 2021-10-05 | 5.820 | 528,000 | +12,000 | 0.01% | 3,072,960 |
| 2021-09-27 | 2021-09-23 | 6.210 | 516,000 | -10,000 | 0.01% | 3,204,360 |
| 2021-09-23 | 2021-09-20 | 5.590 | 526,000 | +8,000 | 0.01% | 2,940,340 |
| 2021-09-20 | 2021-09-16 | 5.690 | 518,000 | +10,000 | 0.01% | 2,947,420 |
| 2021-09-17 | 2021-09-15 | 6.030 | 508,000 | -2,000 | 0.01% | 3,063,240 |
| 2021-08-26 | 2021-08-24 | 6.980 | 510,000 | +4,000 | 0.01% | 3,559,800 |
| 2021-08-13 | 2021-08-11 | 7.550 | 506,000 | -6,000 | 0.01% | 3,820,300 |
| 2021-08-03 | 2021-07-30 | 5.790 | 512,000 | +16,000 | 0.01% | 2,964,480 |
| 2021-07-29 | 2021-07-27 | 5.880 | 496,000 | +12,000 | 0.01% | 2,916,480 |
| 2021-07-28 | 2021-07-26 | 6.270 | 484,000 | +14,000 | 0.01% | 3,034,680 |
| 2021-06-24 | 2021-06-22 | 7.510 | 470,000 | +10,000 | 0.01% | 3,529,700 |
| 2021-06-22 | 2021-06-18 | 7.320 | 460,000 | +172,000 | 0.01% | 3,367,200 |
| 2021-06-21 | 2021-06-17 | 7.380 | 288,000 | +50,000 | 0.00% | 2,125,440 |
| 2021-06-15 | 2021-06-10 | 8.626 | 238,000 | -2,000 | 0.00% | 2,053,105 |
| 2021-06-11 | 2021-06-09 | 8.595 | 240,000 | +14,648 | 0.00% | 2,062,690 |
| 2021-06-08 | 2021-06-04 | 8.765 | 225,352 | +3,756 | 0.00% | 1,975,197 |
| 2021-06-02 | 2021-05-31 | 9.500 | 221,596 | -5,634 | 0.00% | 2,105,116 |
| 2021-05-31 | 2021-05-27 | 9.660 | 227,230 | +5,634 | 0.00% | 2,194,938 |
| 2021-05-28 | 2021-05-26 | 9.553 | 221,596 | +1,878 | 0.00% | 2,116,916 |
| 2021-05-13 | 2021-05-11 | 8.573 | 219,718 | +1,877 | 0.00% | 1,883,696 |
| 2021-05-03 | 2021-04-29 | 9.052 | 217,841 | +3,756 | 0.00% | 1,972,004 |
| 2021-04-12 | 2021-04-08 | 10.373 | 214,085 | -16,901 | 0.00% | 2,220,723 |
| 2021-04-09 | 2021-04-07 | 10.352 | 230,986 | +18,779 | 0.00% | 2,391,119 |
| 2021-02-23 | 2021-02-19 | 8.637 | 212,207 | -18,779 | 0.00% | 1,832,862 |
| 2021-01-28 | 2021-01-26 | 8.041 | 230,986 | -11,268 | 0.00% | 1,857,299 |
| 2021-01-27 | 2021-01-25 | 8.147 | 242,254 | +11,268 | 0.00% | 1,973,702 |
| 2021-01-25 | 2021-01-21 | 7.647 | 230,986 | -9,390 | 0.00% | 1,766,279 |
| 2021-01-22 | 2021-01-20 | 7.380 | 240,376 | -92,019 | 0.00% | 1,774,082 |
| 2021-01-21 | 2021-01-19 | 7.242 | 332,395 | +93,897 | 0.01% | 2,407,203 |
| 2021-01-08 | 2021-01-06 | 6.422 | 238,498 | +5,634 | 0.00% | 1,531,621 |
| 2020-12-30 | 2020-12-28 | 6.816 | 232,864 | +3,756 | 0.00% | 1,587,200 |
| 2020-12-09 | 2020-12-07 | 6.912 | 229,108 | +9,390 | 0.00% | 1,583,559 |
| 2020-11-18 | 2020-11-16 | 7.040 | 219,718 | -146,479 | 0.00% | 1,546,737 |
| 2020-11-16 | 2020-11-12 | 7.455 | 366,197 | +146,479 | 0.01% | 2,729,996 |
| 2020-11-13 | 2020-11-11 | 7.711 | 219,718 | -9,390 | 0.00% | 1,694,156 |
| 2020-11-09 | 2020-11-05 | 6.933 | 229,108 | -912,677 | 0.00% | 1,588,439 |
| 2020-09-11 | 2020-09-09 | 6.922 | 1,141,785 | -281,690 | 0.02% | 7,904,000 |
| 2020-09-10 | 2020-09-08 | 6.965 | 1,423,475 | +9,389 | 0.02% | 9,914,638 |
| 2020-08-31 | 2020-08-27 | 7.636 | 1,414,086 | +760,564 | 0.02% | 10,798,023 |
| 2020-08-28 | 2020-08-26 | 7.743 | 653,522 | +161,503 | 0.01% | 5,059,923 |
| 2020-08-26 | 2020-08-24 | 7.902 | 492,019 | -418,780 | 0.01% | 3,888,079 |
| 2020-08-25 | 2020-08-21 | 8.169 | 910,799 | +388,733 | 0.02% | 7,439,901 |
| 2020-08-24 | 2020-08-20 | 8.051 | 522,066 | +30,047 | 0.01% | 4,203,359 |
| 2020-08-21 | 2020-08-19 | 8.094 | 492,019 | -9,390 | 0.01% | 3,982,399 |
| 2020-08-07 | 2020-08-05 | 7.711 | 501,409 | +9,390 | 0.01% | 3,866,161 |
| 2020-07-16 | 2020-07-14 | 7.956 | 492,019 | +7,512 | 0.01% | 3,914,279 |
| 2020-07-15 | 2020-07-13 | 8.158 | 484,507 | +75,117 | 0.01% | 3,952,556 |
| 2020-07-09 | 2020-07-07 | 8.531 | 409,390 | -46,948 | 0.01% | 3,492,360 |
| 2020-07-03 | 2020-06-30 | 7.167 | 456,338 | +5,633 | 0.01% | 3,270,777 |
| 2020-06-29 | 2020-06-24 | 7.348 | 450,705 | -101,408 | 0.01% | 3,312,003 |
| 2020-06-26 | 2020-06-23 | 7.380 | 552,113 | -816,902 | 0.01% | 4,074,839 |
| 2020-06-23 | 2020-06-19 | 7.806 | 1,369,015 | -37,559 | 0.02% | 10,687,138 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,406,574 | +3,756 | 0.02% | 10,231,341 |
| 2020-06-15 | 2020-06-11 | 8.386 | 1,402,818 | +37,559 | 0.02% | 11,764,600 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,365,259 | +61,473 | 0.02% | 11,556,193 |
| 2020-06-08 | 2020-06-04 | 8.420 | 1,303,786 | +695,831 | 0.02% | 10,977,697 |
| 2020-06-05 | 2020-06-03 | 8.386 | 607,955 | +181,131 | 0.01% | 5,098,557 |
| 2020-06-04 | 2020-06-02 | 8.297 | 426,824 | -8,967 | 0.01% | 3,541,439 |
| 2020-05-27 | 2020-05-25 | 7.639 | 435,791 | -8,967 | 0.01% | 3,329,100 |
| 2020-05-26 | 2020-05-22 | 7.483 | 444,758 | -412,477 | 0.01% | 3,328,161 |
| 2020-05-25 | 2020-05-21 | 7.929 | 857,235 | -462,692 | 0.02% | 6,797,160 |
| 2020-04-23 | 2020-04-21 | 7.539 | 1,319,927 | -8,967 | 0.02% | 9,950,722 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,328,894 | -3,586 | 0.02% | 10,700,043 |
| 2020-04-07 | 2020-04-03 | 7.840 | 1,332,480 | -26,901 | 0.02% | 10,446,577 |
| 2020-04-03 | 2020-04-01 | 7.583 | 1,359,381 | +8,967 | 0.02% | 10,308,799 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,350,414 | +26,900 | 0.02% | 10,767,898 |
| 2020-03-05 | 2020-03-03 | 9.145 | 1,323,514 | -717,351 | 0.02% | 12,103,204 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,040,865 | -179,338 | 0.04% | 19,027,360 |
| 2020-03-03 | 2020-02-28 | 8.933 | 2,220,203 | +89,669 | 0.04% | 19,832,761 |
| 2020-03-02 | 2020-02-27 | 9.178 | 2,130,534 | +269,007 | 0.04% | 19,554,480 |
| 2020-02-27 | 2020-02-25 | 9.122 | 1,861,527 | +89,669 | 0.03% | 16,981,679 |
| 2020-02-26 | 2020-02-24 | 9.011 | 1,771,858 | +89,669 | 0.03% | 15,966,078 |
| 2020-02-24 | 2020-02-20 | 9.368 | 1,682,189 | +89,669 | 0.03% | 15,758,398 |
| 2020-02-21 | 2020-02-19 | 9.591 | 1,592,520 | -448,345 | 0.03% | 15,273,597 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,040,865 | -209,825 | 0.04% | 20,301,920 |
| 2020-02-17 | 2020-02-13 | 9.602 | 2,250,690 | -30,488 | 0.04% | 21,611,097 |
| 2020-02-14 | 2020-02-12 | 9.379 | 2,281,178 | -269,007 | 0.04% | 21,395,042 |
| 2020-02-12 | 2020-02-10 | 9.156 | 2,550,185 | -1,793 | 0.05% | 23,349,244 |
| 2020-02-07 | 2020-02-05 | 9.033 | 2,551,978 | -274,387 | 0.05% | 23,052,600 |
| 2020-02-05 | 2020-02-03 | 8.676 | 2,826,365 | +269,007 | 0.05% | 24,522,561 |
| 2020-01-31 | 2020-01-29 | 8.899 | 2,557,358 | +269,007 | 0.05% | 22,758,959 |
| 2020-01-23 | 2020-01-21 | 9.379 | 2,288,351 | -8,967 | 0.04% | 21,462,317 |
| 2020-01-21 | 2020-01-17 | 10.148 | 2,297,318 | -62,768 | 0.04% | 23,314,198 |
| 2020-01-20 | 2020-01-16 | 10.137 | 2,360,086 | +62,768 | 0.04% | 23,924,876 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,297,318 | -269,007 | 0.04% | 23,006,758 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,566,325 | -269,007 | 0.05% | 25,901,100 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,835,332 | -5,380 | 0.05% | 30,797,882 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,840,712 | +19,727 | 0.05% | 29,208,961 |
| 2020-01-06 | 2020-01-02 | 10.751 | 2,820,985 | +21,521 | 0.05% | 30,327,442 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,799,464 | -10,760 | 0.05% | 29,534,118 |
| 2019-12-19 | 2019-12-17 | 10.360 | 2,810,224 | -197,272 | 0.05% | 29,114,855 |
| 2019-12-18 | 2019-12-16 | 10.305 | 3,007,496 | +17,934 | 0.06% | 30,990,958 |
| 2019-12-12 | 2019-12-10 | 10.126 | 2,989,562 | -3,587 | 0.06% | 30,272,716 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,993,149 | -17,934 | 0.06% | 30,309,039 |
| 2019-12-02 | 2019-11-28 | 9.468 | 3,011,083 | -26,901 | 0.06% | 28,509,421 |
| 2019-11-25 | 2019-11-21 | 8.955 | 3,037,984 | +35,868 | 0.06% | 27,205,644 |
| 2019-11-21 | 2019-11-19 | 9.357 | 3,002,116 | -19,727 | 0.06% | 28,089,720 |
| 2019-11-20 | 2019-11-18 | 9.156 | 3,021,843 | -615,129 | 0.06% | 27,667,698 |
| 2019-11-19 | 2019-11-15 | 8.955 | 3,636,972 | -129,123 | 0.07% | 32,569,679 |
| 2019-11-18 | 2019-11-14 | 8.977 | 3,766,095 | -179,338 | 0.07% | 33,809,997 |
| 2019-11-13 | 2019-11-11 | 9.234 | 3,945,433 | -152,437 | 0.07% | 36,431,998 |
| 2019-11-12 | 2019-11-08 | 9.513 | 4,097,870 | -62,769 | 0.08% | 38,982,096 |
| 2019-11-11 | 2019-11-07 | 9.691 | 4,160,639 | +317,428 | 0.08% | 40,321,603 |
| 2019-11-06 | 2019-11-04 | 9.613 | 3,843,211 | +5,380 | 0.07% | 36,945,323 |
| 2019-11-05 | 2019-11-01 | 9.613 | 3,837,831 | +695,831 | 0.07% | 36,893,605 |
| 2019-11-04 | 2019-10-31 | 9.245 | 3,142,000 | +66,355 | 0.06% | 29,048,164 |
| 2019-11-01 | 2019-10-30 | 9.479 | 3,075,645 | +53,802 | 0.06% | 29,155,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 3,021,843 | -1,794 | 0.06% | 28,442,798 |
| 2019-10-30 | 2019-10-28 | 9.279 | 3,023,637 | -114,776 | 0.06% | 28,055,044 |
| 2019-10-25 | 2019-10-23 | 9.089 | 3,138,413 | +8,967 | 0.06% | 28,525,002 |
| 2019-10-24 | 2019-10-22 | 9.345 | 3,129,446 | +3,587 | 0.06% | 29,246,201 |
| 2019-10-22 | 2019-10-18 | 8.788 | 3,125,859 | +132,710 | 0.06% | 27,469,679 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,993,149 | -71,735 | 0.06% | 25,368,799 |
| 2019-10-16 | 2019-10-14 | 8.375 | 3,064,884 | +251,073 | 0.06% | 25,669,178 |
| 2019-10-15 | 2019-10-11 | 8.096 | 2,813,811 | -8,967 | 0.05% | 22,781,878 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,822,778 | -111,190 | 0.05% | 22,602,639 |
| 2019-10-04 | 2019-10-02 | 7.583 | 2,933,968 | +62,769 | 0.06% | 22,249,603 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,871,199 | +1,793 | 0.05% | 21,517,437 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,869,406 | +1,793 | 0.05% | 21,248,000 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,867,613 | +1,794 | 0.05% | 21,298,683 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,865,819 | +269,007 | 0.05% | 21,093,598 |
| 2019-09-18 | 2019-09-16 | 7.561 | 2,596,812 | -23,314 | 0.05% | 19,634,877 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,620,126 | +23,314 | 0.05% | 19,489,737 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,596,812 | -14,347 | 0.05% | 18,650,237 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,611,159 | -12,554 | 0.05% | 18,054,397 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,623,713 | +254,660 | 0.05% | 17,965,639 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,369,053 | +1,793 | 0.04% | 16,961,638 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,367,260 | -111,189 | 0.04% | 16,896,000 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,478,449 | +120,156 | 0.05% | 18,104,197 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,358,293 | +8,967 | 0.04% | 16,832,000 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,349,326 | -57,388 | 0.04% | 17,082,399 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,406,714 | +57,388 | 0.05% | 16,667,638 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,349,326 | +8,967 | 0.04% | 15,510,399 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,340,359 | -44,835 | 0.04% | 15,738,298 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,385,194 | +78,909 | 0.05% | 16,412,202 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,306,285 | -17,934 | 0.04% | 15,869,240 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,324,219 | -19,727 | 0.04% | 16,096,321 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,343,946 | -41,248 | 0.04% | 17,173,980 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,385,194 | -93,255 | 0.05% | 17,024,002 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,478,449 | -1,794 | 0.05% | 18,850,477 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,480,243 | -75,322 | 0.05% | 19,113,061 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,555,565 | +19,727 | 0.05% | 19,665,002 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,535,838 | -5,380 | 0.05% | 19,089,003 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,541,218 | +52,008 | 0.05% | 21,566,743 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,489,210 | -89,669 | 0.05% | 21,763,843 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,578,879 | -16,140 | 0.05% | 22,547,843 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,595,019 | -177,545 | 0.05% | 23,730,800 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,772,564 | -82,495 | 0.05% | 24,736,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,855,059 | +86,082 | 0.05% | 23,848,160 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,768,977 | +355,089 | 0.05% | 23,407,042 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,413,888 | -3,587 | 0.05% | 18,897,842 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,417,475 | +182,925 | 0.05% | 18,952,884 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,234,550 | +84,289 | 0.04% | 18,017,161 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,150,261 | -297,701 | 0.04% | 16,785,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,447,962 | -7,308,018 | 0.05% | 18,318,300 |
| 2019-07-08 | 2019-07-04 | 8.018 | 9,755,980 | +7,594,959 | 0.18% | 78,227,197 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,161,021 | +381,989 | 0.04% | 19,376,397 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,779,032 | -25,107 | 0.03% | 20,395,523 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,804,139 | +25,107 | 0.03% | 20,804,080 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,779,032 | +17,934 | 0.03% | 20,355,843 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,761,098 | +93,256 | 0.03% | 20,268,481 |
| 2019-06-25 | 2019-06-21 | 10.907 | 1,667,842 | -14,347 | 0.03% | 18,190,797 |
| 2019-06-24 | 2019-06-20 | 10.996 | 1,682,189 | +28,694 | 0.03% | 18,497,357 |
| 2019-06-20 | 2019-06-18 | 10.929 | 1,653,495 | -21,521 | 0.03% | 18,071,198 |
| 2019-06-14 | 2019-06-12 | 10.338 | 1,675,016 | +1,794 | 0.03% | 17,316,363 |
| 2019-06-12 | 2019-06-10 | 10.505 | 1,673,222 | -52,008 | 0.03% | 17,577,716 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,725,230 | +28,694 | 0.03% | 16,450,197 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,696,536 | +891,309 | 0.03% | 16,044,157 |
| 2019-05-31 | 2019-05-29 | 9.267 | 805,227 | -35,868 | 0.02% | 7,462,379 |
| 2019-05-21 | 2019-05-17 | 9.569 | 841,095 | +26,901 | 0.02% | 8,048,044 |
| 2019-05-20 | 2019-05-16 | 10.182 | 814,194 | -35,868 | 0.02% | 8,290,041 |
| 2019-05-16 | 2019-05-14 | 9.279 | 850,062 | +35,868 | 0.02% | 7,887,364 |
| 2019-05-15 | 2019-05-10 | 9.825 | 814,194 | -35,868 | 0.02% | 7,999,480 |
| 2019-05-14 | 2019-05-09 | 10.064 | 850,062 | +17,934 | 0.02% | 8,554,893 |
| 2019-05-10 | 2019-05-08 | 10.424 | 832,128 | +50,789 | 0.02% | 8,674,185 |
| 2019-05-08 | 2019-05-06 | 10.633 | 781,339 | -51,631 | 0.02% | 8,308,195 |
| 2019-04-30 | 2019-04-26 | 10.912 | 832,970 | -94,655 | 0.02% | 9,089,522 |
| 2019-04-26 | 2019-04-24 | 11.052 | 927,625 | -1,721 | 0.02% | 10,251,775 |
| 2019-04-25 | 2019-04-23 | 10.575 | 929,346 | +20,652 | 0.02% | 9,827,995 |
| 2019-04-18 | 2019-04-16 | 11.307 | 908,694 | -8,605 | 0.02% | 10,274,876 |
| 2019-04-17 | 2019-04-15 | 11.458 | 917,299 | -25,816 | 0.02% | 10,510,756 |
| 2019-04-16 | 2019-04-12 | 11.923 | 943,115 | +17,211 | 0.02% | 11,244,965 |
| 2019-04-15 | 2019-04-11 | 11.761 | 925,904 | -3,442 | 0.02% | 10,889,115 |
| 2019-04-12 | 2019-04-10 | 11.970 | 929,346 | -25,816 | 0.02% | 11,123,994 |
| 2019-04-11 | 2019-04-09 | 11.830 | 955,162 | +39,584 | 0.02% | 11,299,804 |
| 2019-04-10 | 2019-04-08 | 11.063 | 915,578 | -519,746 | 0.02% | 10,129,276 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,435,324 | -480,162 | 0.03% | 15,212,160 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,915,486 | +51,630 | 0.04% | 20,501,456 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,863,856 | +86,051 | 0.04% | 20,685,300 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,777,805 | +170,380 | 0.04% | 19,750,956 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,607,425 | +814,038 | 0.03% | 18,156,958 |
| 2019-04-01 | 2019-03-28 | 10.808 | 793,387 | -24,094 | 0.02% | 8,574,605 |
| 2019-03-29 | 2019-03-27 | 10.889 | 817,481 | +24,094 | 0.02% | 8,901,503 |
| 2019-03-22 | 2019-03-20 | 10.924 | 793,387 | +17,211 | 0.02% | 8,666,805 |
| 2019-03-20 | 2019-03-18 | 11.238 | 776,176 | -8,605 | 0.02% | 8,722,335 |
| 2019-03-19 | 2019-03-15 | 10.378 | 784,781 | +8,605 | 0.02% | 8,144,155 |
| 2019-03-15 | 2019-03-13 | 10.378 | 776,176 | -135,960 | 0.02% | 8,054,856 |
| 2019-03-14 | 2019-03-12 | 9.843 | 912,136 | +34,420 | 0.02% | 8,978,197 |
| 2019-03-13 | 2019-03-11 | 9.587 | 877,716 | -495,652 | 0.02% | 8,414,999 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,373,368 | +495,652 | 0.03% | 11,523,124 |
| 2019-03-07 | 2019-03-05 | 9.053 | 877,716 | -368,297 | 0.02% | 7,945,799 |
| 2019-03-06 | 2019-03-04 | 8.774 | 1,246,013 | -635,053 | 0.02% | 10,932,403 |
| 2019-03-04 | 2019-02-28 | 7.856 | 1,881,066 | -39,583 | 0.04% | 14,777,359 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,920,649 | -51,631 | 0.04% | 15,356,157 |
| 2019-02-25 | 2019-02-21 | 8.065 | 1,972,280 | +25,815 | 0.04% | 15,906,482 |
| 2019-02-22 | 2019-02-20 | 8.135 | 1,946,465 | -72,282 | 0.04% | 15,834,004 |
| 2019-02-21 | 2019-02-19 | 7.937 | 2,018,747 | -5,163 | 0.04% | 16,023,180 |
| 2019-02-20 | 2019-02-18 | 7.856 | 2,023,910 | +13,768 | 0.04% | 15,899,519 |
| 2019-02-18 | 2019-02-14 | 7.879 | 2,010,142 | +27,536 | 0.04% | 15,838,080 |
| 2019-02-15 | 2019-02-13 | 7.891 | 1,982,606 | +37,862 | 0.04% | 15,644,162 |
| 2019-02-14 | 2019-02-12 | 7.821 | 1,944,744 | +98,098 | 0.04% | 15,209,804 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,846,646 | -5,163 | 0.04% | 14,657,181 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,851,809 | +5,163 | 0.04% | 14,203,201 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,846,646 | +17,210 | 0.04% | 13,670,021 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,829,436 | +29,257 | 0.04% | 13,733,962 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,800,179 | +20,653 | 0.04% | 12,907,643 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,779,526 | -36,142 | 0.04% | 12,800,917 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,815,668 | +6,884 | 0.04% | 12,406,802 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,808,784 | -34,420 | 0.04% | 11,624,063 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,843,204 | -8,605 | 0.04% | 11,759,581 |
| 2019-01-11 | 2019-01-09 | 6.206 | 1,851,809 | +8,605 | 0.04% | 11,491,681 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,843,204 | -1,721 | 0.04% | 10,452,961 |
| 2018-12-03 | 2018-11-29 | 5.962 | 1,844,925 | -22,373 | 0.04% | 10,998,721 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,867,298 | +13,768 | 0.04% | 11,067,000 |
| 2018-11-26 | 2018-11-22 | 5.927 | 1,853,530 | +8,605 | 0.04% | 10,985,401 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,844,925 | -77,445 | 0.04% | 10,419,841 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,922,370 | +8,605 | 0.04% | 10,834,898 |
| 2018-11-20 | 2018-11-16 | 5.392 | 1,913,765 | +68,840 | 0.04% | 10,319,358 |
| 2018-11-13 | 2018-11-09 | 5.299 | 1,844,925 | +5,163 | 0.04% | 9,776,641 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,839,762 | +3,442 | 0.04% | 10,027,221 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,836,320 | +12,047 | 0.04% | 10,157,841 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,824,273 | -12,047 | 0.04% | 10,197,202 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,836,320 | -34,420 | 0.04% | 8,813,421 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,870,740 | +25,815 | 0.04% | 9,369,940 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,844,925 | +8,605 | 0.04% | 8,854,721 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,836,320 | +25,815 | 0.04% | 8,536,001 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,810,505 | -8,605 | 0.04% | 12,161,123 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,819,110 | +8,605 | 0.04% | 11,986,382 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,810,505 | +23,470 | 0.04% | 11,937,143 |
| 2018-09-10 | 2018-09-06 | 6.405 | 1,787,035 | +8,493 | 0.04% | 11,445,759 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,778,542 | +25,481 | 0.04% | 11,391,363 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,753,061 | -3,397 | 0.03% | 12,961,920 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,756,458 | -10,193 | 0.03% | 12,924,997 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,766,651 | -8,493 | 0.04% | 12,604,802 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,775,144 | -32,276 | 0.04% | 13,250,599 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,807,420 | +8,494 | 0.04% | 12,619,043 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,798,926 | -42,468 | 0.04% | 12,072,600 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,841,394 | +79,839 | 0.04% | 13,116,403 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,761,555 | +8,494 | 0.04% | 14,621,704 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,753,061 | -11,891 | 0.03% | 15,046,560 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,764,952 | +39,070 | 0.04% | 14,899,260 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,725,882 | +1,699 | 0.03% | 14,122,402 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,724,183 | +10,192 | 0.03% | 13,397,999 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,713,991 | -35,673 | 0.03% | 13,924,201 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,749,664 | +39,071 | 0.03% | 13,925,603 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,710,593 | -50,962 | 0.03% | 13,070,856 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,761,555 | -25,480 | 0.04% | 13,875,063 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,787,035 | -8,494 | 0.04% | 13,718,079 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,795,529 | -10,192 | 0.04% | 13,762,143 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,805,721 | +13,590 | 0.04% | 13,648,921 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,792,131 | +22,083 | 0.04% | 14,432,398 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,770,048 | -35,673 | 0.04% | 13,379,279 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,805,721 | -6,795 | 0.04% | 14,307,981 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,812,516 | +30,577 | 0.04% | 15,151,403 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,781,939 | +11,891 | 0.04% | 16,196,560 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,770,048 | -5,096 | 0.04% | 15,942,599 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,775,144 | +733,839 | 0.04% | 14,922,598 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,041,305 | -3,397 | 0.02% | 9,476,983 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,044,702 | +163,075 | 0.02% | 9,200,399 |
| 2018-06-15 | 2018-06-13 | 8.889 | 881,627 | -3,397 | 0.02% | 7,836,903 |
| 2018-06-14 | 2018-06-12 | 9.207 | 885,024 | -64,551 | 0.02% | 8,148,440 |
| 2018-06-13 | 2018-06-11 | 8.913 | 949,575 | -50,961 | 0.02% | 8,463,262 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,000,536 | +198,748 | 0.02% | 8,481,602 |
| 2018-06-11 | 2018-06-07 | 8.701 | 801,788 | +25,481 | 0.02% | 6,976,163 |
| 2018-06-07 | 2018-06-05 | 8.630 | 776,307 | -61,153 | 0.02% | 6,699,619 |
| 2018-06-06 | 2018-06-04 | 8.147 | 837,460 | -980,152 | 0.02% | 6,823,117 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,817,612 | -261,600 | 0.04% | 13,524,802 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,079,212 | +261,600 | 0.04% | 15,912,000 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,817,612 | -124,005 | 0.04% | 14,509,202 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,941,617 | -8,494 | 0.04% | 14,996,160 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,950,111 | +314,260 | 0.04% | 14,969,923 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,635,851 | +191,954 | 0.03% | 12,519,003 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,443,897 | +546,982 | 0.03% | 11,083,999 |
| 2018-05-15 | 2018-05-11 | 7.417 | 896,915 | +78,140 | 0.02% | 6,652,800 |
| 2018-05-14 | 2018-05-10 | 7.559 | 818,775 | +49,263 | 0.02% | 6,188,883 |
| 2018-05-04 | 2018-05-02 | 8.021 | 769,512 | +15,834 | 0.02% | 6,172,610 |
| 2018-05-03 | 2018-04-30 | 7.985 | 753,678 | -977,478 | 0.02% | 6,018,119 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,731,156 | -3,291 | 0.04% | 13,718,080 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,734,447 | +11,519 | 0.04% | 14,081,439 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,722,928 | -16,456 | 0.04% | 13,715,699 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,739,384 | -14,810 | 0.04% | 15,115,101 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,754,194 | +6,582 | 0.04% | 15,776,798 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,747,612 | -4,937 | 0.04% | 15,399,001 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,752,549 | +18,102 | 0.04% | 15,442,503 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,734,447 | -1,646 | 0.04% | 14,734,919 |
| 2018-04-11 | 2018-04-09 | 7.669 | 1,736,093 | +11,519 | 0.04% | 13,314,102 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,724,574 | -8,228 | 0.04% | 13,582,083 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,732,802 | +8,228 | 0.04% | 14,004,903 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,724,574 | -8,228 | 0.04% | 13,896,483 |
| 2018-03-28 | 2018-03-26 | 8.046 | 1,732,802 | +8,228 | 0.04% | 13,941,723 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,724,574 | -6,582 | 0.04% | 14,755,843 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,731,156 | +3,291 | 0.04% | 14,959,440 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,727,865 | +3,291 | 0.04% | 14,301,001 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,724,574 | -1,645 | 0.04% | 14,252,803 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,726,219 | +1,645 | 0.04% | 13,888,758 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,724,574 | +557,854 | 0.04% | 12,974,243 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,166,720 | +120,128 | 0.02% | 8,990,119 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,046,592 | +9,873 | 0.02% | 7,619,277 |
| 2018-02-22 | 2018-02-20 | 7.912 | 1,036,719 | -3,291 | 0.02% | 8,202,601 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,040,010 | +3,291 | 0.02% | 8,380,319 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,036,719 | -561,145 | 0.02% | 7,761,601 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,597,864 | -41,139 | 0.03% | 11,418,963 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,639,003 | -102,027 | 0.03% | 11,693,039 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,741,030 | +98,736 | 0.04% | 13,648,204 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,642,294 | +3,291 | 0.03% | 14,670,597 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,639,003 | +207,344 | 0.03% | 14,700,958 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,431,659 | -4,937 | 0.03% | 13,310,996 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,436,596 | +496,967 | 0.03% | 13,461,658 |
| 2018-01-31 | 2018-01-29 | 9.966 | 939,629 | -8,228 | 0.02% | 9,364,397 |
| 2018-01-30 | 2018-01-26 | 9.930 | 947,857 | +1,645 | 0.02% | 9,411,837 |
| 2018-01-29 | 2018-01-25 | 9.200 | 946,212 | -340,636 | 0.02% | 8,705,503 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,286,848 | +74,051 | 0.03% | 11,542,321 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,212,797 | -246,837 | 0.03% | 10,951,824 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,459,634 | -82,280 | 0.03% | 13,109,857 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,541,914 | +13,165 | 0.03% | 13,192,963 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,528,749 | +921,528 | 0.03% | 11,185,160 |
| 2018-01-19 | 2018-01-17 | 7.815 | 607,221 | -1,646 | 0.01% | 4,745,339 |
| 2018-01-18 | 2018-01-16 | 7.961 | 608,867 | -3,291 | 0.01% | 4,847,003 |
| 2018-01-17 | 2018-01-15 | 7.900 | 612,158 | -24,684 | 0.01% | 4,836,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 636,842 | -1,645 | 0.01% | 5,294,163 |
| 2018-01-15 | 2018-01-11 | 8.265 | 638,487 | +3,291 | 0.01% | 5,276,798 |
| 2018-01-12 | 2018-01-10 | 8.179 | 635,196 | +29,621 | 0.01% | 5,195,560 |
| 2017-12-11 | 2017-12-07 | 5.007 | 605,575 | -9,874 | 0.01% | 3,032,318 |
| 2017-12-08 | 2017-12-06 | 5.105 | 615,449 | -46,076 | 0.01% | 3,141,600 |
| 2017-12-05 | 2017-12-01 | 5.457 | 661,525 | +46,076 | 0.01% | 3,609,958 |
| 2017-12-01 | 2017-11-29 | 5.530 | 615,449 | -296,205 | 0.01% | 3,403,400 |
| 2017-11-29 | 2017-11-27 | 5.408 | 911,654 | -937,984 | 0.02% | 4,930,598 |
| 2017-11-22 | 2017-11-20 | 6.016 | 1,849,638 | -4,937 | 0.04% | 11,127,599 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,854,575 | -41,140 | 0.04% | 11,112,221 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,895,715 | +1,646 | 0.04% | 10,759,683 |
| 2017-11-09 | 2017-11-07 | 4.959 | 1,894,069 | +1,151,910 | 0.04% | 9,392,160 |
| 2017-11-07 | 2017-11-03 | 4.959 | 742,159 | -41,140 | 0.02% | 3,680,160 |
| 2017-11-06 | 2017-11-02 | 4.947 | 783,299 | -41,139 | 0.02% | 3,874,641 |
| 2017-11-03 | 2017-11-01 | 4.716 | 824,438 | -1,546,851 | 0.02% | 3,887,758 |
| 2017-11-01 | 2017-10-30 | 4.594 | 2,371,289 | +1,426,723 | 0.05% | 10,893,961 |
| 2017-10-31 | 2017-10-27 | 4.302 | 944,566 | +14,810 | 0.02% | 4,063,920 |
| 2017-10-25 | 2017-10-23 | 4.570 | 929,756 | -8,228 | 0.02% | 4,248,801 |
| 2017-10-20 | 2017-10-18 | 4.898 | 937,984 | -41,139 | 0.02% | 4,594,201 |
| 2017-10-18 | 2017-10-16 | 4.618 | 979,123 | +334,053 | 0.02% | 4,521,998 |
| 2017-10-17 | 2017-10-13 | 4.618 | 645,070 | +41,140 | 0.01% | 2,979,202 |
| 2017-10-09 | 2017-10-04 | 4.861 | 603,930 | -3,291 | 0.01% | 2,936,001 |
| 2017-09-27 | 2017-09-25 | 4.412 | 607,221 | +3,291 | 0.01% | 2,678,940 |
| 2017-09-22 | 2017-09-20 | 5.250 | 603,930 | -4,937 | 0.01% | 3,170,881 |
| 2017-09-21 | 2017-09-19 | 5.384 | 608,867 | -121,773 | 0.01% | 3,278,202 |
| 2017-09-20 | 2017-09-18 | 5.372 | 730,640 | -111,900 | 0.02% | 3,924,960 |
| 2017-09-19 | 2017-09-15 | 5.177 | 842,540 | +9,874 | 0.02% | 4,362,241 |
| 2017-09-18 | 2017-09-14 | 4.813 | 832,666 | +3,291 | 0.02% | 4,007,519 |
| 2017-09-14 | 2017-09-12 | 4.679 | 829,375 | +95,444 | 0.02% | 3,880,799 |
| 2017-09-13 | 2017-09-11 | 4.533 | 733,931 | +120,128 | 0.02% | 3,327,159 |
| 2017-08-16 | 2017-08-14 | 3.889 | 613,803 | -23,039 | 0.01% | 2,387,198 |
| 2017-08-15 | 2017-08-11 | 3.877 | 636,842 | -171,141 | 0.01% | 2,469,062 |
| 2017-08-08 | 2017-08-04 | 3.926 | 807,983 | -26,329 | 0.02% | 3,171,862 |
| 2017-08-03 | 2017-08-01 | 3.950 | 834,312 | +16,456 | 0.02% | 3,295,501 |
| 2017-07-31 | 2017-07-27 | 3.926 | 817,856 | +11,519 | 0.02% | 3,210,620 |
| 2017-07-28 | 2017-07-26 | 3.889 | 806,337 | -29,620 | 0.02% | 3,136,000 |
| 2017-07-27 | 2017-07-25 | 3.901 | 835,957 | -1,646 | 0.02% | 3,261,358 |
| 2017-07-25 | 2017-07-21 | 3.889 | 837,603 | +131,647 | 0.02% | 3,257,600 |
| 2017-07-24 | 2017-07-20 | 3.865 | 705,956 | +78,988 | 0.02% | 2,728,439 |
| 2017-07-21 | 2017-07-19 | 3.865 | 626,968 | -31,266 | 0.01% | 2,423,160 |
| 2017-07-11 | 2017-07-07 | 3.415 | 658,234 | +29,620 | 0.01% | 2,247,999 |
| 2017-07-10 | 2017-07-06 | 3.537 | 628,614 | +8,228 | 0.01% | 2,223,241 |
| 2017-07-07 | 2017-07-05 | 3.585 | 620,386 | -14,810 | 0.01% | 2,224,301 |
| 2017-07-05 | 2017-07-03 | 3.865 | 635,196 | +24,684 | 0.01% | 2,454,960 |
| 2017-07-04 | 2017-06-30 | 3.622 | 610,512 | +480,511 | 0.01% | 2,211,159 |
| 2017-06-30 | 2017-06-28 | 3.415 | 130,001 | -32,912 | 0.00% | 443,979 |
| 2017-06-29 | 2017-06-27 | 3.464 | 162,913 | +24,684 | 0.00% | 564,300 |
| 2017-06-28 | 2017-06-26 | 3.342 | 138,229 | -8,228 | 0.00% | 461,999 |
| 2017-06-27 | 2017-06-23 | 3.269 | 146,457 | +29,620 | 0.00% | 478,820 |
| 2017-06-20 | 2017-06-16 | 3.318 | 116,837 | +6,583 | 0.00% | 387,661 |
| 2017-06-09 | 2017-06-07 | 3.585 | 110,254 | -13,165 | 0.00% | 395,299 |
| 2017-05-22 | 2017-05-18 | 2.510 | 123,419 | +3,284 | 0.00% | 309,743 |
| 2017-04-25 | 2017-04-21 | 2.884 | 120,135 | +8,009 | 0.00% | 346,501 |
| 2017-04-21 | 2017-04-19 | 2.897 | 112,126 | -62,470 | 0.00% | 324,801 |
| 2017-04-20 | 2017-04-18 | 2.859 | 174,596 | -9,611 | 0.00% | 499,221 |
| 2017-04-11 | 2017-04-07 | 2.897 | 184,207 | +72,081 | 0.00% | 533,601 |
| 2017-03-28 | 2017-03-24 | 3.084 | 112,126 | +16,018 | 0.00% | 345,801 |
| 2017-03-20 | 2017-03-16 | 3.134 | 96,108 | -16,018 | 0.00% | 301,201 |
| 2017-03-15 | 2017-03-13 | 2.934 | 112,126 | -4,805 | 0.00% | 329,001 |
| 2017-02-15 | 2017-02-13 | 2.410 | 116,931 | -240,270 | 0.00% | 281,780 |
| 2017-02-03 | 2017-02-01 | 2.123 | 357,201 | +240,270 | 0.01% | 758,201 |
| 2016-12-21 | 2016-12-19 | 2.035 | 116,931 | +40,045 | 0.00% | 237,980 |
| 2016-12-19 | 2016-12-15 | 2.085 | 76,886 | -128,144 | 0.00% | 160,320 |
| 2016-12-16 | 2016-12-14 | 2.110 | 205,030 | +88,099 | 0.00% | 432,640 |
| 2016-10-28 | 2016-10-26 | 1.835 | 116,931 | +4,805 | 0.00% | 214,620 |
| 2016-09-15 | 2016-09-13 | 1.810 | 112,126 | +24,027 | 0.00% | 203,001 |
| 2016-08-22 | 2016-08-18 | 1.785 | 88,099 | -368,413 | 0.00% | 157,300 |
| 2016-08-19 | 2016-08-17 | 1.736 | 456,512 | -38,443 | 0.01% | 792,300 |
| 2016-08-18 | 2016-08-16 | 1.748 | 494,955 | -1,602 | 0.01% | 865,200 |
| 2016-08-17 | 2016-08-15 | 1.748 | 496,557 | -40,045 | 0.01% | 868,000 |
| 2016-08-11 | 2016-08-09 | 1.673 | 536,602 | -320,359 | 0.01% | 897,801 |
| 2016-07-28 | 2016-07-26 | 1.448 | 856,961 | +368,413 | 0.02% | 1,241,200 |
| 2016-07-18 | 2016-07-14 | 1.373 | 488,548 | -240,269 | 0.01% | 671,000 |
| 2016-07-06 | 2016-07-04 | 1.299 | 728,817 | +240,269 | 0.02% | 946,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 488,548 | +29,259 | 0.01% | 655,348 |
| 2016-05-03 | 2016-04-28 | 1.501 | 459,289 | +13,553 | 0.01% | 689,300 |
| 2016-04-29 | 2016-04-27 | 1.541 | 445,736 | +24,093 | 0.01% | 686,719 |
| 2016-04-28 | 2016-04-26 | 1.554 | 421,643 | -37,646 | 0.01% | 655,201 |
| 2016-04-27 | 2016-04-25 | 1.501 | 459,289 | +37,646 | 0.01% | 689,300 |
| 2016-04-26 | 2016-04-22 | 1.567 | 421,643 | -37,646 | 0.01% | 660,801 |
| 2016-04-21 | 2016-04-19 | 1.541 | 459,289 | -37,647 | 0.01% | 707,600 |
| 2016-04-07 | 2016-04-05 | 1.328 | 496,936 | -639,993 | 0.01% | 660,000 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,136,929 | -22,588 | 0.03% | 1,510,000 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,159,517 | +201,786 | 0.03% | 1,971,200 |
| 2015-12-30 | 2015-12-28 | 1.753 | 957,731 | +31,623 | 0.02% | 1,679,040 |
| 2015-12-28 | 2015-12-22 | 1.766 | 926,108 | +301,174 | 0.02% | 1,635,901 |
| 2015-12-09 | 2015-12-07 | 1.713 | 624,934 | +22,588 | 0.01% | 1,070,699 |
| 2015-12-08 | 2015-12-04 | 1.939 | 602,346 | +489,406 | 0.01% | 1,167,999 |
| 2015-10-19 | 2015-10-15 | 1.461 | 112,940 | -37,647 | 0.00% | 165,000 |
| 2015-08-21 | 2015-08-19 | 1.514 | 150,587 | -75,293 | 0.00% | 228,001 |
| 2015-07-09 | 2015-07-07 | 1.408 | 225,880 | -75,293 | 0.01% | 318,000 |
| 2015-06-30 | 2015-06-26 | 1.966 | 301,173 | -451,760 | 0.01% | 592,000 |
| 2015-06-25 | 2015-06-23 | 2.019 | 752,933 | -46,682 | 0.02% | 1,520,000 |
| 2015-06-19 | 2015-06-17 | 2.125 | 799,615 | -225,880 | 0.02% | 1,699,200 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,025,495 | -198,774 | 0.02% | 2,274,540 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,224,269 | -403,572 | 0.03% | 2,764,200 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,627,841 | +75,293 | 0.04% | 3,740,259 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,552,548 | +75,293 | 0.04% | 3,629,120 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,477,255 | +75,294 | 0.03% | 3,374,641 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,401,961 | +75,293 | 0.03% | 3,090,919 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,326,668 | +75,293 | 0.03% | 2,977,780 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,251,375 | +75,294 | 0.03% | 2,792,160 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,176,081 | +75,293 | 0.03% | 2,633,520 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,100,788 | +43,087 | 0.03% | 2,434,490 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,057,701 | +144,692 | 0.03% | 2,412,300 |
| 2015-05-13 | 2015-05-11 | 2.212 | 913,009 | +52,089 | 0.02% | 2,019,200 |
| 2015-05-12 | 2015-05-08 | 2.004 | 860,920 | +92,604 | 0.02% | 1,725,501 |
| 2015-05-11 | 2015-05-07 | 1.866 | 768,316 | +72,346 | 0.02% | 1,433,699 |
| 2015-05-06 | 2015-05-04 | 2.101 | 695,970 | +289,384 | 0.02% | 1,462,239 |
| 2015-04-30 | 2015-04-28 | 1.963 | 406,586 | +217,039 | 0.01% | 798,041 |
| 2015-04-21 | 2015-04-17 | 1.838 | 189,547 | -144,692 | 0.00% | 348,460 |
| 2015-04-20 | 2015-04-16 | 1.866 | 334,239 | -217,039 | 0.01% | 623,699 |
| 2015-04-17 | 2015-04-15 | 1.811 | 551,278 | -144,692 | 0.01% | 998,220 |
| 2015-04-15 | 2015-04-13 | 1.811 | 695,970 | +72,346 | 0.02% | 1,260,220 |
| 2015-04-13 | 2015-04-09 | 1.645 | 623,624 | +44,855 | 0.02% | 1,025,780 |
| 2015-04-10 | 2015-04-08 | 1.714 | 578,769 | +434,077 | 0.01% | 991,999 |
| 2015-04-08 | 2015-04-01 | 1.410 | 144,692 | -36,173 | 0.00% | 203,999 |
| 2015-04-02 | 2015-03-31 | 1.410 | 180,865 | +36,173 | 0.00% | 254,999 |
| 2015-03-04 | 2015-03-02 | 1.216 | 144,692 | -14,470 | 0.00% | 176,000 |
| 2015-02-24 | 2015-02-18 | 1.133 | 159,162 | -7,234 | 0.00% | 180,400 |
| 2014-12-29 | 2014-12-22 | 0.926 | 166,396 | -4,341 | 0.00% | 154,100 |
| 2014-10-22 | 2014-10-20 | 0.871 | 170,737 | +72,346 | 0.00% | 148,680 |
| 2014-09-03 | 2014-09-01 | 0.926 | 98,391 | +72,346 | 0.00% | 91,120 |
| 2014-07-24 | 2014-07-22 | 0.995 | 26,045 | +4,341 | 0.00% | 25,920 |
| 2014-05-23 | 2014-05-21 | 1.156 | 21,704 | +1,728 | 0.00% | 25,098 |
| 2013-12-13 | 2013-12-11 | 1.367 | 19,976 | +19,976 | 0.00% | 27,300 |
| 2013-01-25 | 2013-01-23 | 2.714 | 0 | -63,378 | ||
| 2013-01-24 | 2013-01-22 | 2.651 | 63,378 | -190,135 | 0.00% | 167,999 |
| 2013-01-23 | 2013-01-21 | 2.682 | 253,513 | +190,135 | 0.01% | 680,000 |
| 2013-01-21 | 2013-01-17 | 2.619 | 63,378 | +6,338 | 0.00% | 165,999 |
| 2013-01-18 | 2013-01-16 | 2.714 | 57,040 | +12,675 | 0.00% | 154,799 |
| 2013-01-10 | 2013-01-08 | 2.540 | 44,365 | +12,676 | 0.00% | 112,701 |
| 2013-01-09 | 2013-01-07 | 2.619 | 31,689 | +31,689 | 0.00% | 83,000 |
| 2013-01-08 | 2013-01-04 | 2.446 | 0 | -272,527 | ||
| 2013-01-07 | 2013-01-03 | 2.430 | 272,527 | +145,770 | 0.01% | 662,201 |
| 2013-01-04 | 2013-01-02 | 2.509 | 126,757 | -253,513 | 0.00% | 318,001 |
| 2013-01-03 | 2012-12-31 | 2.351 | 380,270 | +380,270 | 0.01% | 894,001 |
| 2012-12-27 | 2012-12-20 | 2.225 | 0 | -190,135 | ||
| 2012-12-20 | 2012-12-18 | 2.225 | 190,135 | -63,378 | 0.01% | 423,000 |
| 2012-12-17 | 2012-12-13 | 2.351 | 253,513 | +253,513 | 0.01% | 596,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 0 | -31,689 | ||
| 2012-12-11 | 2012-12-07 | 2.288 | 31,689 | +13,943 | 0.00% | 72,500 |
| 2012-12-05 | 2012-12-03 | 2.288 | 17,746 | -13,943 | 0.00% | 40,600 |
| 2012-12-04 | 2012-11-30 | 2.319 | 31,689 | +12,676 | 0.00% | 73,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 19,013 | 0.00% | 44,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy