History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 3,220,000 | +0 | 0.05% | 7,663,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 3,220,000 | +0 | 0.05% | 7,663,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,220,000 | +0 | 0.05% | 7,631,400 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,220,000 | +0 | 0.05% | 7,824,600 |
| 2025-10-08 | 2025-10-03 | 2.460 | 3,220,000 | +0 | 0.05% | 7,921,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 3,220,000 | +0 | 0.05% | 8,307,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 3,220,000 | +0 | 0.05% | 8,243,200 |
| 2025-10-02 | 2025-09-29 | 2.500 | 3,220,000 | +0 | 0.05% | 8,050,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 3,220,000 | -12,000 | 0.05% | 7,921,200 |
| 2025-09-17 | 2025-09-15 | 2.640 | 3,232,000 | -120,000 | 0.05% | 8,532,480 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,352,000 | -100,000 | 0.05% | 8,312,960 |
| 2025-09-08 | 2025-09-04 | 2.350 | 3,452,000 | +6,000 | 0.05% | 8,112,200 |
| 2025-09-03 | 2025-09-01 | 2.530 | 3,446,000 | -2,000 | 0.05% | 8,718,380 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,448,000 | +286,000 | 0.05% | 8,275,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,162,000 | +6,000 | 0.04% | 7,905,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 3,156,000 | -1,672,000 | 0.04% | 8,331,840 |
| 2025-08-19 | 2025-08-15 | 2.670 | 4,828,000 | +2,000 | 0.07% | 12,890,760 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4,826,000 | +4,000 | 0.07% | 12,981,940 |
| 2025-08-04 | 2025-07-31 | 2.500 | 4,822,000 | -258,000 | 0.07% | 12,055,000 |
| 2025-07-30 | 2025-07-28 | 2.650 | 5,080,000 | -2,000 | 0.07% | 13,462,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 5,082,000 | -4,000 | 0.07% | 13,213,200 |
| 2025-07-14 | 2025-07-10 | 2.640 | 5,086,000 | +242,000 | 0.07% | 13,427,040 |
| 2025-06-25 | 2025-06-23 | 2.320 | 4,844,000 | -4,000 | 0.07% | 11,238,080 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,848,000 | +50,000 | 0.07% | 10,956,480 |
| 2025-06-18 | 2025-06-16 | 2.300 | 4,798,000 | -800,000 | 0.07% | 11,035,400 |
| 2025-06-12 | 2025-06-10 | 2.240 | 5,598,000 | -1,622,000 | 0.08% | 12,539,520 |
| 2025-06-11 | 2025-06-09 | 2.090 | 7,220,000 | +1,082,000 | 0.10% | 15,089,800 |
| 2025-05-23 | 2025-05-21 | 1.930 | 6,138,000 | +4,000 | 0.09% | 11,846,340 |
| 2025-05-19 | 2025-05-15 | 1.920 | 6,134,000 | +12,000 | 0.09% | 11,777,280 |
| 2025-04-23 | 2025-04-17 | 2.080 | 6,122,000 | -1,000,000 | 0.09% | 12,733,760 |
| 2025-04-14 | 2025-04-10 | 1.980 | 7,122,000 | -100,000 | 0.10% | 14,101,560 |
| 2025-04-11 | 2025-04-09 | 1.980 | 7,222,000 | +26,000 | 0.10% | 14,299,560 |
| 2025-04-09 | 2025-04-07 | 1.710 | 7,196,000 | +46,000 | 0.10% | 12,305,160 |
| 2025-04-03 | 2025-04-01 | 1.940 | 7,150,000 | +46,000 | 0.10% | 13,871,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 7,104,000 | +48,000 | 0.10% | 14,350,080 |
| 2025-03-27 | 2025-03-25 | 2.050 | 7,056,000 | +6,000 | 0.10% | 14,464,800 |
| 2025-03-18 | 2025-03-14 | 2.290 | 7,050,000 | -190,000 | 0.10% | 16,144,500 |
| 2025-03-07 | 2025-03-05 | 2.140 | 7,240,000 | -1,000,000 | 0.10% | 15,493,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 8,240,000 | +6,000 | 0.12% | 15,408,800 |
| 2025-02-04 | 2025-01-28 | 1.720 | 8,234,000 | -2,000 | 0.12% | 14,162,480 |
| 2025-01-27 | 2025-01-23 | 1.720 | 8,236,000 | -2,000 | 0.12% | 14,165,920 |
| 2025-01-24 | 2025-01-22 | 1.710 | 8,238,000 | +6,000 | 0.12% | 14,086,980 |
| 2025-01-20 | 2025-01-16 | 1.730 | 8,232,000 | +2,184,000 | 0.12% | 14,241,360 |
| 2025-01-17 | 2025-01-15 | 1.690 | 6,048,000 | +6,000 | 0.09% | 10,221,120 |
| 2025-01-15 | 2025-01-13 | 1.700 | 6,042,000 | -10,000 | 0.09% | 10,271,400 |
| 2025-01-14 | 2025-01-10 | 1.670 | 6,052,000 | +28,000 | 0.09% | 10,106,840 |
| 2024-12-27 | 2024-12-20 | 1.810 | 6,024,000 | +20,000 | 0.09% | 10,903,440 |
| 2024-12-02 | 2024-11-28 | 1.940 | 6,004,000 | +400,000 | 0.08% | 11,647,760 |
| 2024-11-29 | 2024-11-27 | 1.980 | 5,604,000 | +336,000 | 0.08% | 11,095,920 |
| 2024-11-26 | 2024-11-22 | 1.880 | 5,268,000 | +46,000 | 0.07% | 9,903,840 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,222,000 | +10,000 | 0.07% | 10,496,220 |
| 2024-11-20 | 2024-11-18 | 2.000 | 5,212,000 | +1,620,000 | 0.07% | 10,424,000 |
| 2024-11-11 | 2024-11-07 | 2.570 | 3,592,000 | +600,000 | 0.05% | 9,231,440 |
| 2024-11-08 | 2024-11-06 | 2.470 | 2,992,000 | +100,000 | 0.04% | 7,390,240 |
| 2024-11-07 | 2024-11-05 | 2.440 | 2,892,000 | +1,570,000 | 0.04% | 7,056,480 |
| 2024-10-22 | 2024-10-18 | 2.160 | 1,322,000 | +2,000 | 0.02% | 2,855,520 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,320,000 | -232,000 | 0.02% | 4,210,800 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,552,000 | +42,000 | 0.02% | 4,935,360 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,510,000 | -6,000 | 0.02% | 3,835,400 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,516,000 | +108,000 | 0.02% | 3,592,920 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,408,000 | -34,000 | 0.02% | 2,112,000 |
| 2024-08-07 | 2024-08-05 | 1.340 | 1,442,000 | +4,000 | 0.02% | 1,932,280 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,438,000 | -4,000 | 0.02% | 2,185,760 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,442,000 | +50,000 | 0.02% | 1,874,600 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,392,000 | +20,000 | 0.02% | 1,879,200 |
| 2024-06-06 | 2024-06-04 | 1.560 | 1,372,000 | +12,000 | 0.02% | 2,140,320 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,360,000 | +8,000 | 0.02% | 2,040,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,352,000 | +4,000 | 0.02% | 2,109,120 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,348,000 | -734,000 | 0.02% | 2,156,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,082,000 | -2,000 | 0.03% | 3,581,040 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,084,000 | -16,000 | 0.03% | 3,334,400 |
| 2024-05-17 | 2024-05-14 | 1.490 | 2,100,000 | +10,000 | 0.03% | 3,129,000 |
| 2024-05-16 | 2024-05-13 | 1.540 | 2,090,000 | -34,000 | 0.03% | 3,218,600 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,124,000 | -126,000 | 0.03% | 3,334,680 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,250,000 | +6,000 | 0.03% | 3,060,000 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,244,000 | -14,000 | 0.03% | 3,186,480 |
| 2024-05-07 | 2024-05-03 | 1.370 | 2,258,000 | -8,000 | 0.03% | 3,093,460 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,266,000 | +20,000 | 0.03% | 3,127,080 |
| 2024-05-03 | 2024-04-30 | 1.360 | 2,246,000 | +30,000 | 0.03% | 3,054,560 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,216,000 | +726,000 | 0.03% | 3,058,080 |
| 2024-04-08 | 2024-04-03 | 1.010 | 1,490,000 | +450,000 | 0.02% | 1,504,900 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,040,000 | -284,000 | 0.01% | 1,071,200 |
| 2024-03-21 | 2024-03-19 | 1.050 | 1,324,000 | +8,000 | 0.02% | 1,390,200 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,316,000 | +4,000 | 0.02% | 1,500,240 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,312,000 | +20,000 | 0.02% | 1,443,200 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,292,000 | +160,000 | 0.02% | 1,447,040 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,132,000 | +100,000 | 0.02% | 1,290,480 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,032,000 | +70,000 | 0.01% | 1,042,320 |
| 2024-01-26 | 2024-01-24 | 1.060 | 962,000 | +40,000 | 0.01% | 1,019,720 |
| 2024-01-18 | 2024-01-16 | 1.030 | 922,000 | +20,000 | 0.01% | 949,660 |
| 2024-01-17 | 2024-01-15 | 1.090 | 902,000 | +40,000 | 0.01% | 983,180 |
| 2023-12-21 | 2023-12-19 | 1.250 | 862,000 | +40,000 | 0.01% | 1,077,500 |
| 2023-11-29 | 2023-11-27 | 1.540 | 822,000 | +18,000 | 0.01% | 1,265,880 |
| 2023-11-27 | 2023-11-23 | 1.590 | 804,000 | -6,000 | 0.01% | 1,278,360 |
| 2023-11-24 | 2023-11-22 | 1.420 | 810,000 | -4,000 | 0.01% | 1,150,200 |
| 2023-11-10 | 2023-11-08 | 1.400 | 814,000 | -50,000 | 0.01% | 1,139,600 |
| 2023-11-08 | 2023-11-06 | 1.380 | 864,000 | +20,000 | 0.01% | 1,192,320 |
| 2023-11-07 | 2023-11-03 | 1.310 | 844,000 | +20,000 | 0.01% | 1,105,640 |
| 2023-10-20 | 2023-10-18 | 1.270 | 824,000 | +20,000 | 0.01% | 1,046,480 |
| 2023-09-29 | 2023-09-27 | 1.410 | 804,000 | +20,000 | 0.01% | 1,133,640 |
| 2023-09-14 | 2023-09-12 | 1.700 | 784,000 | -16,000 | 0.01% | 1,332,800 |
| 2023-09-13 | 2023-09-11 | 1.680 | 800,000 | -2,000 | 0.01% | 1,344,000 |
| 2023-09-12 | 2023-09-07 | 1.710 | 802,000 | -6,000 | 0.01% | 1,371,420 |
| 2023-09-11 | 2023-09-06 | 1.860 | 808,000 | +18,000 | 0.01% | 1,502,880 |
| 2023-09-06 | 2023-09-04 | 1.810 | 790,000 | -50,000 | 0.01% | 1,429,900 |
| 2023-08-18 | 2023-08-16 | 1.330 | 840,000 | +20,000 | 0.01% | 1,117,200 |
| 2023-08-14 | 2023-08-10 | 1.430 | 820,000 | +14,000 | 0.01% | 1,172,600 |
| 2023-08-11 | 2023-08-09 | 1.480 | 806,000 | +20,000 | 0.01% | 1,192,880 |
| 2023-08-10 | 2023-08-08 | 1.480 | 786,000 | +30,000 | 0.01% | 1,163,280 |
| 2023-08-09 | 2023-08-07 | 1.610 | 756,000 | +8,000 | 0.01% | 1,217,160 |
| 2023-08-07 | 2023-08-03 | 1.710 | 748,000 | +30,000 | 0.01% | 1,279,080 |
| 2023-08-03 | 2023-08-01 | 1.670 | 718,000 | -100,000 | 0.01% | 1,199,060 |
| 2023-08-02 | 2023-07-31 | 1.740 | 818,000 | +30,000 | 0.01% | 1,423,320 |
| 2023-08-01 | 2023-07-28 | 1.730 | 788,000 | +100,000 | 0.01% | 1,363,240 |
| 2023-07-21 | 2023-07-19 | 1.360 | 688,000 | +4,000 | 0.01% | 935,680 |
| 2023-07-18 | 2023-07-13 | 1.550 | 684,000 | +4,000 | 0.01% | 1,060,200 |
| 2023-06-28 | 2023-06-26 | 1.410 | 680,000 | +32,000 | 0.01% | 958,800 |
| 2023-05-31 | 2023-05-29 | 1.380 | 648,000 | +24,000 | 0.01% | 894,240 |
| 2023-05-29 | 2023-05-24 | 1.340 | 624,000 | +22,000 | 0.01% | 836,160 |
| 2023-05-19 | 2023-05-17 | 1.420 | 602,000 | +16,000 | 0.01% | 854,840 |
| 2023-05-10 | 2023-05-08 | 1.700 | 586,000 | +22,000 | 0.01% | 996,200 |
| 2023-05-09 | 2023-05-05 | 1.700 | 564,000 | +20,000 | 0.01% | 958,800 |
| 2023-05-05 | 2023-05-03 | 1.590 | 544,000 | +34,000 | 0.01% | 864,960 |
| 2023-04-27 | 2023-04-25 | 1.760 | 510,000 | +6,000 | 0.01% | 897,600 |
| 2023-04-26 | 2023-04-24 | 1.800 | 504,000 | -20,000 | 0.01% | 907,200 |
| 2023-04-24 | 2023-04-20 | 1.870 | 524,000 | +18,000 | 0.01% | 979,880 |
| 2023-04-21 | 2023-04-19 | 1.940 | 506,000 | +6,000 | 0.01% | 981,640 |
| 2023-04-18 | 2023-04-14 | 2.110 | 500,000 | +4,000 | 0.01% | 1,055,000 |
| 2023-04-14 | 2023-04-12 | 2.190 | 496,000 | +4,000 | 0.01% | 1,086,240 |
| 2023-04-13 | 2023-04-11 | 2.120 | 492,000 | +6,000 | 0.01% | 1,043,040 |
| 2023-03-17 | 2023-03-15 | 2.110 | 486,000 | -2,000 | 0.01% | 1,025,460 |
| 2023-03-15 | 2023-03-13 | 2.170 | 488,000 | +4,000 | 0.01% | 1,058,960 |
| 2023-03-10 | 2023-03-08 | 2.320 | 484,000 | +10,000 | 0.01% | 1,122,880 |
| 2023-02-15 | 2023-02-13 | 2.940 | 474,000 | +16,000 | 0.01% | 1,393,560 |
| 2023-02-14 | 2023-02-10 | 2.980 | 458,000 | -30,000 | 0.01% | 1,364,840 |
| 2023-02-08 | 2023-02-06 | 2.810 | 488,000 | +10,000 | 0.01% | 1,371,280 |
| 2022-12-23 | 2022-12-21 | 2.960 | 478,000 | -20,000 | 0.01% | 1,414,880 |
| 2022-12-14 | 2022-12-12 | 3.390 | 498,000 | +70,000 | 0.01% | 1,688,220 |
| 2022-12-08 | 2022-12-06 | 3.760 | 428,000 | +20,000 | 0.01% | 1,609,280 |
| 2022-12-07 | 2022-12-05 | 3.690 | 408,000 | -10,000 | 0.01% | 1,505,520 |
| 2022-12-05 | 2022-12-01 | 3.440 | 418,000 | +50,000 | 0.01% | 1,437,920 |
| 2022-12-02 | 2022-11-30 | 3.500 | 368,000 | +20,000 | 0.01% | 1,288,000 |
| 2022-11-25 | 2022-11-23 | 2.550 | 348,000 | +4,000 | 0.01% | 887,400 |
| 2022-11-24 | 2022-11-22 | 2.570 | 344,000 | -2,000 | 0.01% | 884,080 |
| 2022-11-18 | 2022-11-16 | 2.830 | 346,000 | +50,000 | 0.01% | 979,180 |
| 2022-11-17 | 2022-11-15 | 3.260 | 296,000 | +2,000 | 0.00% | 964,960 |
| 2022-11-16 | 2022-11-14 | 3.470 | 294,000 | -188,952 | 0.00% | 1,020,180 |
| 2022-11-02 | 2022-10-31 | 1.260 | 482,952 | -110,000 | 0.01% | 608,520 |
| 2022-11-01 | 2022-10-28 | 1.380 | 592,952 | -14,000 | 0.01% | 818,274 |
| 2022-10-24 | 2022-10-20 | 1.730 | 606,952 | +14,000 | 0.01% | 1,050,027 |
| 2022-10-06 | 2022-10-03 | 1.970 | 592,952 | +30,000 | 0.01% | 1,168,115 |
| 2022-10-05 | 2022-09-30 | 1.840 | 562,952 | +20,000 | 0.01% | 1,035,832 |
| 2022-09-29 | 2022-09-27 | 2.220 | 542,952 | -14,000 | 0.01% | 1,205,353 |
| 2022-09-26 | 2022-09-22 | 2.280 | 556,952 | +2,000 | 0.01% | 1,269,851 |
| 2022-09-23 | 2022-09-21 | 2.340 | 554,952 | -18,000 | 0.01% | 1,298,588 |
| 2022-09-22 | 2022-09-20 | 2.480 | 572,952 | +10,000 | 0.01% | 1,420,921 |
| 2022-09-21 | 2022-09-19 | 2.560 | 562,952 | +16,000 | 0.01% | 1,441,157 |
| 2022-09-19 | 2022-09-15 | 2.880 | 546,952 | +26,000 | 0.01% | 1,575,222 |
| 2022-09-15 | 2022-09-13 | 2.790 | 520,952 | -6,000 | 0.01% | 1,453,456 |
| 2022-09-14 | 2022-09-09 | 2.900 | 526,952 | +20,000 | 0.01% | 1,528,161 |
| 2022-09-08 | 2022-09-06 | 2.670 | 506,952 | +24,000 | 0.01% | 1,353,562 |
| 2022-08-31 | 2022-08-29 | 2.740 | 482,952 | -850,000 | 0.01% | 1,323,288 |
| 2022-08-29 | 2022-08-25 | 2.840 | 1,332,952 | -12,000 | 0.02% | 3,785,584 |
| 2022-07-21 | 2022-07-19 | 2.710 | 1,344,952 | -50,000 | 0.02% | 3,644,820 |
| 2022-07-19 | 2022-07-15 | 2.570 | 1,394,952 | -100,000 | 0.02% | 3,585,027 |
| 2022-07-11 | 2022-07-07 | 3.230 | 1,494,952 | +50,000 | 0.02% | 4,828,695 |
| 2022-07-08 | 2022-07-06 | 3.340 | 1,444,952 | +50,000 | 0.02% | 4,826,140 |
| 2022-07-07 | 2022-07-05 | 3.540 | 1,394,952 | +50,000 | 0.02% | 4,938,130 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,344,952 | -50,000 | 0.02% | 5,218,414 |
| 2022-06-23 | 2022-06-21 | 3.690 | 1,394,952 | +50,000 | 0.02% | 5,147,373 |
| 2022-06-15 | 2022-06-13 | 3.120 | 1,344,952 | -106,000 | 0.02% | 4,196,250 |
| 2022-05-25 | 2022-05-23 | 3.180 | 1,450,952 | -14,000 | 0.02% | 4,614,027 |
| 2022-05-23 | 2022-05-19 | 3.400 | 1,464,952 | +14,000 | 0.02% | 4,980,837 |
| 2022-05-05 | 2022-05-03 | 3.600 | 1,450,952 | -6,000 | 0.02% | 5,223,427 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,456,952 | -44,000 | 0.02% | 4,880,789 |
| 2022-04-21 | 2022-04-19 | 4.160 | 1,500,952 | +30,000 | 0.02% | 6,243,960 |
| 2022-04-12 | 2022-04-08 | 4.840 | 1,470,952 | +106,000 | 0.02% | 7,119,408 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,364,952 | +50,000 | 0.02% | 6,387,975 |
| 2022-04-08 | 2022-04-06 | 5.070 | 1,314,952 | +120,000 | 0.02% | 6,666,807 |
| 2022-04-07 | 2022-04-04 | 5.070 | 1,194,952 | -528,000 | 0.02% | 6,058,407 |
| 2022-04-06 | 2022-04-01 | 4.320 | 1,722,952 | -54,000 | 0.03% | 7,443,153 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,776,952 | -160,000 | 0.03% | 7,498,737 |
| 2022-03-30 | 2022-03-28 | 3.810 | 1,936,952 | -400,000 | 0.03% | 7,379,787 |
| 2022-03-29 | 2022-03-25 | 3.730 | 2,336,952 | -1,882,000 | 0.04% | 8,716,831 |
| 2022-03-25 | 2022-03-23 | 4.070 | 4,218,952 | +214,000 | 0.06% | 17,171,135 |
| 2022-03-24 | 2022-03-22 | 4.040 | 4,004,952 | -1,028,000 | 0.06% | 16,180,006 |
| 2022-03-23 | 2022-03-21 | 3.640 | 5,032,952 | -120,000 | 0.08% | 18,319,945 |
| 2022-03-22 | 2022-03-18 | 3.970 | 5,152,952 | -1,852,000 | 0.08% | 20,457,219 |
| 2022-03-21 | 2022-03-17 | 4.180 | 7,004,952 | +2,000,000 | 0.11% | 29,280,699 |
| 2022-02-17 | 2022-02-15 | 5.160 | 5,004,952 | +68,000 | 0.08% | 25,825,552 |
| 2022-02-07 | 2022-01-31 | 5.270 | 4,936,952 | +90,000 | 0.08% | 26,017,737 |
| 2022-02-04 | 2022-01-27 | 5.340 | 4,846,952 | +170,000 | 0.07% | 25,882,724 |
| 2022-01-28 | 2022-01-26 | 5.500 | 4,676,952 | +70,000 | 0.07% | 25,723,236 |
| 2022-01-27 | 2022-01-25 | 5.650 | 4,606,952 | +4,952 | 0.07% | 26,029,279 |
| 2022-01-19 | 2022-01-17 | 5.250 | 4,602,000 | +80,000 | 0.07% | 24,160,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 4,522,000 | +50,000 | 0.07% | 24,147,480 |
| 2021-12-22 | 2021-12-20 | 4.650 | 4,472,000 | -28,000 | 0.07% | 20,794,800 |
| 2021-12-17 | 2021-12-15 | 4.890 | 4,500,000 | +18,000 | 0.07% | 22,005,000 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,482,000 | +58,000 | 0.07% | 21,961,800 |
| 2021-12-15 | 2021-12-13 | 5.210 | 4,424,000 | +28,000 | 0.07% | 23,049,040 |
| 2021-12-08 | 2021-12-06 | 5.240 | 4,396,000 | -80,000 | 0.07% | 23,035,040 |
| 2021-12-07 | 2021-12-03 | 5.310 | 4,476,000 | +30,000 | 0.07% | 23,767,560 |
| 2021-12-06 | 2021-12-02 | 5.230 | 4,446,000 | +30,000 | 0.07% | 23,252,580 |
| 2021-11-15 | 2021-11-11 | 6.630 | 4,416,000 | +792,000 | 0.07% | 29,278,080 |
| 2021-11-12 | 2021-11-10 | 6.140 | 3,624,000 | +1,840,000 | 0.06% | 22,251,360 |
| 2021-11-11 | 2021-11-09 | 5.580 | 1,784,000 | +650,000 | 0.03% | 9,954,720 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,134,000 | -292,000 | 0.02% | 7,926,660 |
| 2021-09-28 | 2021-09-24 | 6.140 | 1,426,000 | +16,000 | 0.02% | 8,755,640 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,410,000 | +4,000 | 0.02% | 8,756,100 |
| 2021-09-21 | 2021-09-17 | 5.910 | 1,406,000 | +6,000 | 0.02% | 8,309,460 |
| 2021-09-16 | 2021-09-14 | 6.460 | 1,400,000 | +52,000 | 0.02% | 9,044,000 |
| 2021-09-15 | 2021-09-13 | 6.920 | 1,348,000 | +14,000 | 0.02% | 9,328,160 |
| 2021-08-26 | 2021-08-24 | 6.980 | 1,334,000 | -8,000 | 0.02% | 9,311,320 |
| 2021-08-17 | 2021-08-13 | 7.530 | 1,342,000 | -2,000 | 0.02% | 10,105,260 |
| 2021-08-16 | 2021-08-12 | 7.620 | 1,344,000 | -276,000 | 0.02% | 10,241,280 |
| 2021-08-13 | 2021-08-11 | 7.550 | 1,620,000 | +222,000 | 0.03% | 12,231,000 |
| 2021-08-03 | 2021-07-30 | 5.790 | 1,398,000 | +40,000 | 0.02% | 8,094,420 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,358,000 | +62,000 | 0.02% | 7,985,040 |
| 2021-07-20 | 2021-07-16 | 7.010 | 1,296,000 | -92,000 | 0.02% | 9,084,960 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,388,000 | +36,000 | 0.02% | 9,369,000 |
| 2021-07-07 | 2021-07-05 | 7.010 | 1,352,000 | +14,000 | 0.02% | 9,477,520 |
| 2021-07-02 | 2021-06-29 | 7.410 | 1,338,000 | -426,000 | 0.02% | 9,914,580 |
| 2021-06-30 | 2021-06-28 | 7.350 | 1,764,000 | -12,000 | 0.03% | 12,965,400 |
| 2021-06-24 | 2021-06-22 | 7.510 | 1,776,000 | -68,000 | 0.03% | 13,337,760 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,844,000 | -8,000 | 0.03% | 13,498,080 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,852,000 | +113,031 | 0.03% | 15,917,094 |
| 2021-06-10 | 2021-06-08 | 8.733 | 1,738,969 | +7,512 | 0.03% | 15,186,404 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,731,457 | +11,268 | 0.03% | 15,120,802 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,720,189 | -225,352 | 0.03% | 15,077,358 |
| 2021-06-04 | 2021-06-02 | 9.638 | 1,945,541 | -52,583 | 0.03% | 18,751,595 |
| 2021-05-31 | 2021-05-27 | 9.660 | 1,998,124 | +3,756 | 0.03% | 19,300,963 |
| 2021-05-27 | 2021-05-25 | 9.095 | 1,994,368 | +7,512 | 0.03% | 18,138,962 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,986,856 | -7,512 | 0.03% | 18,070,639 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,994,368 | -129,577 | 0.03% | 18,032,762 |
| 2021-05-17 | 2021-05-13 | 8.445 | 2,123,945 | +7,511 | 0.04% | 17,937,657 |
| 2021-05-14 | 2021-05-12 | 8.445 | 2,116,434 | -187,793 | 0.04% | 17,874,223 |
| 2021-05-07 | 2021-05-05 | 8.829 | 2,304,227 | +1,878 | 0.04% | 20,343,658 |
| 2021-05-04 | 2021-04-30 | 8.839 | 2,302,349 | -7,512 | 0.04% | 20,351,597 |
| 2021-05-03 | 2021-04-29 | 9.052 | 2,309,861 | -61,972 | 0.04% | 20,910,000 |
| 2021-04-29 | 2021-04-27 | 9.255 | 2,371,833 | -45,070 | 0.04% | 21,950,941 |
| 2021-04-28 | 2021-04-26 | 9.265 | 2,416,903 | -291,080 | 0.04% | 22,393,796 |
| 2021-04-22 | 2021-04-20 | 10.075 | 2,707,983 | -92,019 | 0.05% | 27,282,636 |
| 2021-04-21 | 2021-04-19 | 9.958 | 2,800,002 | -238,498 | 0.05% | 27,881,697 |
| 2021-04-13 | 2021-04-09 | 10.575 | 3,038,500 | -28,169 | 0.05% | 32,133,479 |
| 2021-04-09 | 2021-04-07 | 10.352 | 3,066,669 | -3,756 | 0.05% | 31,745,518 |
| 2021-04-08 | 2021-04-01 | 9.990 | 3,070,425 | +30,047 | 0.05% | 30,672,600 |
| 2021-04-07 | 2021-03-31 | 10.171 | 3,040,378 | +5,634 | 0.05% | 30,922,899 |
| 2021-04-01 | 2021-03-30 | 10.192 | 3,034,744 | -43,193 | 0.05% | 30,930,237 |
| 2021-03-31 | 2021-03-29 | 10.032 | 3,077,937 | +99,531 | 0.05% | 30,878,762 |
| 2021-03-26 | 2021-03-24 | 9.777 | 2,978,406 | +52,582 | 0.05% | 29,118,958 |
| 2021-03-23 | 2021-03-19 | 9.936 | 2,925,824 | +45,070 | 0.05% | 29,072,280 |
| 2021-03-17 | 2021-03-15 | 10.011 | 2,880,754 | -52,582 | 0.05% | 28,839,205 |
| 2021-03-12 | 2021-03-10 | 9.415 | 2,933,336 | -7,511 | 0.05% | 27,616,163 |
| 2021-03-11 | 2021-03-09 | 9.234 | 2,940,847 | +268,544 | 0.05% | 27,154,436 |
| 2021-03-10 | 2021-03-08 | 9.510 | 2,672,303 | +16,902 | 0.05% | 25,414,783 |
| 2021-03-09 | 2021-03-05 | 9.883 | 2,655,401 | +3,756 | 0.05% | 26,243,838 |
| 2021-03-08 | 2021-03-04 | 9.947 | 2,651,645 | +5,633 | 0.05% | 26,376,156 |
| 2021-03-05 | 2021-03-03 | 10.565 | 2,646,012 | +138,968 | 0.05% | 27,954,565 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,507,044 | -9,390 | 0.04% | 25,311,597 |
| 2021-03-03 | 2021-03-01 | 9.904 | 2,516,434 | +9,390 | 0.04% | 24,924,000 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,507,044 | -187,794 | 0.04% | 25,097,997 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,694,838 | -304,225 | 0.05% | 26,404,001 |
| 2021-02-26 | 2021-02-24 | 8.413 | 2,999,063 | +90,140 | 0.05% | 25,232,596 |
| 2021-02-25 | 2021-02-23 | 8.616 | 2,908,923 | +41,315 | 0.05% | 25,062,824 |
| 2021-02-24 | 2021-02-22 | 8.477 | 2,867,608 | +86,385 | 0.05% | 24,309,840 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,781,223 | -140,845 | 0.05% | 24,021,821 |
| 2021-02-22 | 2021-02-18 | 8.137 | 2,922,068 | +97,653 | 0.05% | 23,775,679 |
| 2021-02-19 | 2021-02-17 | 8.083 | 2,824,415 | -65,728 | 0.05% | 22,830,716 |
| 2021-02-18 | 2021-02-16 | 7.987 | 2,890,143 | -184,038 | 0.05% | 23,084,998 |
| 2021-02-17 | 2021-02-11 | 7.838 | 3,074,181 | -46,948 | 0.05% | 24,096,641 |
| 2021-02-16 | 2021-02-09 | 7.721 | 3,121,129 | +197,183 | 0.05% | 24,098,998 |
| 2021-02-10 | 2021-02-08 | 7.924 | 2,923,946 | -122,066 | 0.05% | 23,168,160 |
| 2021-02-09 | 2021-02-05 | 7.774 | 3,046,012 | -193,427 | 0.05% | 23,681,201 |
| 2021-02-08 | 2021-02-04 | 7.615 | 3,239,439 | +184,037 | 0.06% | 24,667,498 |
| 2021-02-05 | 2021-02-03 | 7.796 | 3,055,402 | -26,291 | 0.05% | 23,819,284 |
| 2021-02-04 | 2021-02-02 | 7.785 | 3,081,693 | +123,944 | 0.05% | 23,991,423 |
| 2021-02-03 | 2021-02-01 | 7.860 | 2,957,749 | -334,272 | 0.05% | 23,247,001 |
| 2021-02-02 | 2021-01-29 | 7.572 | 3,292,021 | +215,962 | 0.06% | 24,927,657 |
| 2021-02-01 | 2021-01-28 | 7.774 | 3,076,059 | +362,442 | 0.05% | 23,914,801 |
| 2021-01-29 | 2021-01-27 | 8.158 | 2,713,617 | -112,676 | 0.05% | 22,137,398 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,826,293 | +56,338 | 0.05% | 22,725,497 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,769,955 | -210,329 | 0.05% | 22,567,497 |
| 2021-01-26 | 2021-01-22 | 7.902 | 2,980,284 | -197,183 | 0.05% | 23,551,079 |
| 2021-01-25 | 2021-01-21 | 7.647 | 3,177,467 | -234,742 | 0.05% | 24,297,117 |
| 2021-01-22 | 2021-01-20 | 7.380 | 3,412,209 | -118,310 | 0.06% | 25,183,617 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,530,519 | +232,864 | 0.06% | 25,567,998 |
| 2021-01-14 | 2021-01-12 | 6.656 | 3,297,655 | +7,511 | 0.06% | 21,949,998 |
| 2021-01-05 | 2020-12-31 | 6.869 | 3,290,144 | +107,043 | 0.06% | 22,600,803 |
| 2020-12-10 | 2020-12-08 | 6.869 | 3,183,101 | +383,099 | 0.05% | 21,865,499 |
| 2020-12-03 | 2020-12-01 | 7.167 | 2,800,002 | +105,164 | 0.05% | 20,068,858 |
| 2020-11-24 | 2020-11-20 | 7.050 | 2,694,838 | -105,164 | 0.05% | 18,999,401 |
| 2020-11-19 | 2020-11-17 | 7.178 | 2,800,002 | -229,108 | 0.05% | 20,098,678 |
| 2020-11-17 | 2020-11-13 | 7.231 | 3,029,110 | +150,234 | 0.05% | 21,904,537 |
| 2020-11-16 | 2020-11-12 | 7.455 | 2,878,876 | +234,742 | 0.05% | 21,462,003 |
| 2020-11-13 | 2020-11-11 | 7.711 | 2,644,134 | -292,958 | 0.05% | 20,387,843 |
| 2020-11-09 | 2020-11-05 | 6.933 | 2,937,092 | -140,845 | 0.05% | 20,363,283 |
| 2020-11-05 | 2020-11-03 | 6.496 | 3,077,937 | +122,066 | 0.05% | 19,995,801 |
| 2020-11-03 | 2020-10-30 | 6.177 | 2,955,871 | -204,695 | 0.05% | 18,258,400 |
| 2020-10-30 | 2020-10-28 | 6.475 | 3,160,566 | -18,779 | 0.05% | 20,465,280 |
| 2020-10-27 | 2020-10-22 | 6.773 | 3,179,345 | +84,507 | 0.05% | 21,534,958 |
| 2020-10-22 | 2020-10-20 | 6.837 | 3,094,838 | -46,949 | 0.05% | 21,160,319 |
| 2020-10-21 | 2020-10-19 | 6.880 | 3,141,787 | +46,949 | 0.05% | 21,615,163 |
| 2020-10-19 | 2020-10-15 | 6.816 | 3,094,838 | -18,780 | 0.05% | 21,094,399 |
| 2020-10-15 | 2020-10-12 | 7.040 | 3,113,618 | -31,924 | 0.05% | 21,918,763 |
| 2020-10-14 | 2020-10-09 | 7.072 | 3,145,542 | -28,170 | 0.05% | 22,243,997 |
| 2020-10-06 | 2020-09-30 | 7.008 | 3,173,712 | +80,752 | 0.05% | 22,240,403 |
| 2020-09-30 | 2020-09-28 | 7.242 | 3,092,960 | +46,948 | 0.05% | 22,399,198 |
| 2020-09-29 | 2020-09-25 | 6.816 | 3,046,012 | -63,850 | 0.05% | 20,761,601 |
| 2020-09-28 | 2020-09-24 | 7.082 | 3,109,862 | +20,658 | 0.05% | 22,024,802 |
| 2020-09-25 | 2020-09-23 | 7.135 | 3,089,204 | +234,742 | 0.05% | 22,042,997 |
| 2020-09-24 | 2020-09-22 | 7.508 | 2,854,462 | +9,389 | 0.05% | 21,431,997 |
| 2020-09-23 | 2020-09-21 | 7.263 | 2,845,073 | -9,389 | 0.05% | 20,664,602 |
| 2020-09-22 | 2020-09-18 | 7.412 | 2,854,462 | +73,239 | 0.05% | 21,158,397 |
| 2020-09-21 | 2020-09-17 | 7.338 | 2,781,223 | +13,146 | 0.05% | 20,408,181 |
| 2020-09-18 | 2020-09-16 | 7.508 | 2,768,077 | -37,559 | 0.05% | 20,783,397 |
| 2020-09-17 | 2020-09-15 | 7.423 | 2,805,636 | -45,071 | 0.05% | 20,826,359 |
| 2020-09-16 | 2020-09-14 | 7.029 | 2,850,707 | +46,949 | 0.05% | 20,037,603 |
| 2020-09-15 | 2020-09-11 | 7.018 | 2,803,758 | -93,897 | 0.05% | 19,677,739 |
| 2020-09-14 | 2020-09-10 | 7.018 | 2,897,655 | +238,498 | 0.05% | 20,336,740 |
| 2020-09-07 | 2020-09-03 | 7.189 | 2,659,157 | +46,948 | 0.05% | 19,115,999 |
| 2020-09-04 | 2020-09-02 | 7.199 | 2,612,209 | -189,671 | 0.04% | 18,806,322 |
| 2020-09-03 | 2020-09-01 | 7.359 | 2,801,880 | +159,624 | 0.05% | 20,619,438 |
| 2020-09-02 | 2020-08-31 | 7.487 | 2,642,256 | +118,310 | 0.05% | 19,782,422 |
| 2020-09-01 | 2020-08-28 | 7.636 | 2,523,946 | -63,850 | 0.04% | 19,272,962 |
| 2020-08-31 | 2020-08-27 | 7.636 | 2,587,796 | +264,789 | 0.04% | 19,760,524 |
| 2020-08-28 | 2020-08-26 | 7.743 | 2,323,007 | +93,897 | 0.04% | 17,985,983 |
| 2020-08-27 | 2020-08-25 | 7.796 | 2,229,110 | +28,169 | 0.04% | 17,377,682 |
| 2020-08-26 | 2020-08-24 | 7.902 | 2,200,941 | -28,169 | 0.04% | 17,392,482 |
| 2020-08-25 | 2020-08-21 | 8.169 | 2,229,110 | -56,338 | 0.04% | 18,208,582 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,285,448 | +31,925 | 0.04% | 18,401,041 |
| 2020-08-21 | 2020-08-19 | 8.094 | 2,253,523 | +24,413 | 0.04% | 18,240,000 |
| 2020-08-20 | 2020-08-18 | 8.126 | 2,229,110 | +90,141 | 0.04% | 18,113,622 |
| 2020-08-19 | 2020-08-17 | 8.243 | 2,138,969 | -131,455 | 0.04% | 17,631,721 |
| 2020-08-18 | 2020-08-14 | 8.094 | 2,270,424 | -92,019 | 0.04% | 18,376,797 |
| 2020-08-17 | 2020-08-13 | 8.073 | 2,362,443 | -103,287 | 0.04% | 19,071,278 |
| 2020-08-14 | 2020-08-12 | 7.934 | 2,465,730 | -65,727 | 0.04% | 19,563,702 |
| 2020-08-13 | 2020-08-11 | 7.817 | 2,531,457 | -37,559 | 0.04% | 19,788,636 |
| 2020-08-12 | 2020-08-10 | 7.753 | 2,569,016 | -46,949 | 0.04% | 19,918,079 |
| 2020-08-11 | 2020-08-07 | 7.721 | 2,615,965 | -28,169 | 0.04% | 20,198,503 |
| 2020-08-07 | 2020-08-05 | 7.711 | 2,644,134 | +212,207 | 0.05% | 20,387,843 |
| 2020-08-06 | 2020-08-04 | 7.881 | 2,431,927 | -118,310 | 0.04% | 19,166,001 |
| 2020-08-05 | 2020-08-03 | 7.774 | 2,550,237 | -30,047 | 0.04% | 19,826,801 |
| 2020-08-04 | 2020-07-31 | 7.828 | 2,580,284 | -176,526 | 0.04% | 20,197,802 |
| 2020-08-03 | 2020-07-30 | 7.753 | 2,756,810 | -18,779 | 0.05% | 21,374,082 |
| 2020-07-31 | 2020-07-29 | 7.764 | 2,775,589 | -46,949 | 0.05% | 21,549,239 |
| 2020-07-30 | 2020-07-28 | 7.657 | 2,822,538 | +9,390 | 0.05% | 21,613,144 |
| 2020-07-29 | 2020-07-27 | 7.636 | 2,813,148 | +46,949 | 0.05% | 21,481,321 |
| 2020-07-28 | 2020-07-24 | 7.817 | 2,766,199 | +262,911 | 0.05% | 21,623,637 |
| 2020-07-27 | 2020-07-23 | 8.105 | 2,503,288 | -75,118 | 0.04% | 20,288,257 |
| 2020-07-24 | 2020-07-22 | 7.998 | 2,578,406 | +225,352 | 0.04% | 20,622,461 |
| 2020-07-23 | 2020-07-21 | 8.275 | 2,353,054 | +37,559 | 0.04% | 19,471,624 |
| 2020-07-22 | 2020-07-20 | 8.328 | 2,315,495 | -234,742 | 0.04% | 19,284,121 |
| 2020-07-21 | 2020-07-17 | 8.019 | 2,550,237 | -122,066 | 0.04% | 20,451,481 |
| 2020-07-20 | 2020-07-16 | 7.870 | 2,672,303 | +259,155 | 0.05% | 21,031,943 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,413,148 | -122,065 | 0.04% | 19,609,104 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,535,213 | +204,695 | 0.04% | 20,168,997 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,330,518 | -114,554 | 0.04% | 19,012,117 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,445,072 | -71,362 | 0.04% | 20,102,877 |
| 2020-07-13 | 2020-07-09 | 8.360 | 2,516,434 | -338,028 | 0.04% | 21,038,000 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,854,462 | -418,780 | 0.05% | 24,259,196 |
| 2020-07-09 | 2020-07-07 | 8.531 | 3,273,242 | -153,991 | 0.06% | 27,922,859 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,427,233 | -403,756 | 0.06% | 28,981,001 |
| 2020-07-07 | 2020-07-03 | 8.041 | 3,830,989 | +20,657 | 0.07% | 30,804,000 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,810,332 | -184,037 | 0.07% | 30,150,942 |
| 2020-07-03 | 2020-06-30 | 7.167 | 3,994,369 | +1,877 | 0.07% | 28,629,417 |
| 2020-06-29 | 2020-06-24 | 7.348 | 3,992,492 | -41,314 | 0.07% | 29,338,804 |
| 2020-06-26 | 2020-06-23 | 7.380 | 4,033,806 | -18,779 | 0.07% | 29,771,279 |
| 2020-06-24 | 2020-06-22 | 7.551 | 4,052,585 | +11,267 | 0.07% | 30,600,437 |
| 2020-06-23 | 2020-06-19 | 7.806 | 4,041,318 | +28,169 | 0.07% | 31,548,321 |
| 2020-06-19 | 2020-06-17 | 7.774 | 4,013,149 | -178,404 | 0.07% | 31,200,201 |
| 2020-06-18 | 2020-06-16 | 7.402 | 4,191,553 | -75,117 | 0.07% | 31,024,802 |
| 2020-06-15 | 2020-06-11 | 8.386 | 4,266,670 | +97,653 | 0.07% | 35,782,021 |
| 2020-06-12 | 2020-06-10 | 8.464 | 4,169,017 | +207,443 | 0.07% | 35,288,518 |
| 2020-06-11 | 2020-06-09 | 8.498 | 3,961,574 | -8,967 | 0.07% | 33,665,163 |
| 2020-06-10 | 2020-06-08 | 8.476 | 3,970,541 | +44,835 | 0.07% | 33,652,804 |
| 2020-06-09 | 2020-06-05 | 8.398 | 3,925,706 | +71,735 | 0.07% | 32,966,339 |
| 2020-06-05 | 2020-06-03 | 8.386 | 3,853,971 | -26,901 | 0.07% | 32,320,961 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,880,872 | +78,909 | 0.07% | 32,200,323 |
| 2020-06-03 | 2020-06-01 | 8.230 | 3,801,963 | +147,057 | 0.07% | 31,291,200 |
| 2020-06-02 | 2020-05-29 | 7.996 | 3,654,906 | -118,363 | 0.07% | 29,224,921 |
| 2020-06-01 | 2020-05-28 | 7.684 | 3,773,269 | +118,363 | 0.07% | 28,993,121 |
| 2020-05-29 | 2020-05-27 | 7.650 | 3,654,906 | +26,901 | 0.07% | 27,961,361 |
| 2020-05-27 | 2020-05-25 | 7.639 | 3,628,005 | +5,380 | 0.07% | 27,715,098 |
| 2020-05-26 | 2020-05-22 | 7.483 | 3,622,625 | +5,380 | 0.07% | 27,108,399 |
| 2020-05-25 | 2020-05-21 | 7.929 | 3,617,245 | +32,281 | 0.06% | 28,681,741 |
| 2020-05-22 | 2020-05-20 | 7.940 | 3,584,964 | -16,141 | 0.06% | 28,465,759 |
| 2020-05-21 | 2020-05-19 | 8.074 | 3,601,105 | -44,834 | 0.06% | 29,075,844 |
| 2020-05-20 | 2020-05-18 | 8.052 | 3,645,939 | +35,868 | 0.07% | 29,356,520 |
| 2020-05-19 | 2020-05-15 | 7.929 | 3,610,071 | -35,868 | 0.06% | 28,624,857 |
| 2020-05-18 | 2020-05-14 | 8.030 | 3,645,939 | +19,727 | 0.07% | 29,275,200 |
| 2020-05-15 | 2020-05-13 | 8.052 | 3,626,212 | -26,901 | 0.07% | 29,197,681 |
| 2020-05-14 | 2020-05-12 | 7.940 | 3,653,113 | +3,587 | 0.07% | 29,006,884 |
| 2020-05-13 | 2020-05-11 | 8.219 | 3,649,526 | +17,934 | 0.07% | 29,995,902 |
| 2020-05-12 | 2020-05-08 | 8.163 | 3,631,592 | +161,404 | 0.07% | 29,646,000 |
| 2020-05-11 | 2020-05-07 | 7.896 | 3,470,188 | -52,008 | 0.06% | 27,399,601 |
| 2020-05-08 | 2020-05-06 | 7.963 | 3,522,196 | -5,380 | 0.06% | 28,045,921 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,527,576 | +52,008 | 0.06% | 28,521,500 |
| 2020-05-06 | 2020-05-04 | 7.773 | 3,475,568 | +132,710 | 0.06% | 27,015,720 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,342,858 | -1,793 | 0.06% | 27,997,280 |
| 2020-04-27 | 2020-04-23 | 7.595 | 3,344,651 | +10,760 | 0.06% | 25,401,297 |
| 2020-04-23 | 2020-04-21 | 7.539 | 3,333,891 | +5,380 | 0.06% | 25,133,679 |
| 2020-04-21 | 2020-04-17 | 7.951 | 3,328,511 | +8,967 | 0.06% | 26,466,560 |
| 2020-04-08 | 2020-04-06 | 8.119 | 3,319,544 | -30,487 | 0.06% | 26,950,560 |
| 2020-04-03 | 2020-04-01 | 7.583 | 3,350,031 | +95,049 | 0.06% | 25,404,796 |
| 2020-04-01 | 2020-03-30 | 7.650 | 3,254,982 | -538,014 | 0.06% | 24,901,797 |
| 2020-03-31 | 2020-03-27 | 7.974 | 3,792,996 | -487,799 | 0.07% | 30,244,500 |
| 2020-03-30 | 2020-03-26 | 7.360 | 4,280,795 | -790,880 | 0.08% | 31,508,400 |
| 2020-03-26 | 2020-03-24 | 6.914 | 5,071,675 | +1,793 | 0.09% | 35,067,199 |
| 2020-03-24 | 2020-03-20 | 6.959 | 5,069,882 | +1,969,130 | 0.09% | 35,280,962 |
| 2020-03-23 | 2020-03-19 | 6.412 | 3,100,752 | -125,536 | 0.06% | 19,883,501 |
| 2020-03-16 | 2020-03-12 | 8.476 | 3,226,288 | +331,775 | 0.06% | 27,344,797 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,894,513 | -80,702 | 0.05% | 25,759,437 |
| 2020-03-12 | 2020-03-10 | 8.788 | 2,975,215 | -143,471 | 0.05% | 26,145,837 |
| 2020-03-11 | 2020-03-09 | 8.788 | 3,118,686 | +502,146 | 0.06% | 27,406,643 |
| 2020-03-10 | 2020-03-06 | 9.401 | 2,616,540 | +161,404 | 0.05% | 24,598,744 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,455,136 | -26,900 | 0.04% | 23,711,085 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,482,036 | -347,916 | 0.04% | 23,694,078 |
| 2020-03-05 | 2020-03-03 | 9.145 | 2,829,952 | +132,710 | 0.05% | 25,879,203 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,697,242 | -340,742 | 0.05% | 25,146,883 |
| 2020-03-03 | 2020-02-28 | 8.933 | 3,037,984 | +233,140 | 0.05% | 27,137,884 |
| 2020-03-02 | 2020-02-27 | 9.178 | 2,804,844 | +8,967 | 0.05% | 25,743,437 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,795,877 | -98,636 | 0.05% | 25,598,776 |
| 2020-02-27 | 2020-02-25 | 9.122 | 2,894,513 | +134,503 | 0.05% | 26,405,037 |
| 2020-02-26 | 2020-02-24 | 9.011 | 2,760,010 | +125,537 | 0.05% | 24,870,241 |
| 2020-02-25 | 2020-02-21 | 9.234 | 2,634,473 | +127,330 | 0.05% | 24,326,637 |
| 2020-02-24 | 2020-02-20 | 9.368 | 2,507,143 | +138,090 | 0.05% | 23,486,395 |
| 2020-02-21 | 2020-02-19 | 9.591 | 2,369,053 | +68,148 | 0.04% | 22,721,197 |
| 2020-02-20 | 2020-02-18 | 9.669 | 2,300,905 | +161,404 | 0.04% | 22,247,221 |
| 2020-02-19 | 2020-02-17 | 9.881 | 2,139,501 | +35,868 | 0.04% | 21,139,962 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,103,633 | -269,007 | 0.04% | 20,926,317 |
| 2020-02-17 | 2020-02-13 | 9.602 | 2,372,640 | -125,537 | 0.04% | 22,782,059 |
| 2020-02-14 | 2020-02-12 | 9.379 | 2,498,177 | -53,801 | 0.04% | 23,430,264 |
| 2020-02-13 | 2020-02-11 | 9.345 | 2,551,978 | -173,958 | 0.05% | 23,849,480 |
| 2020-02-12 | 2020-02-10 | 9.156 | 2,725,936 | -107,602 | 0.05% | 24,958,403 |
| 2020-02-11 | 2020-02-07 | 9.067 | 2,833,538 | +125,536 | 0.05% | 25,690,796 |
| 2020-02-10 | 2020-02-06 | 9.201 | 2,708,002 | -107,603 | 0.05% | 24,915,001 |
| 2020-02-07 | 2020-02-05 | 9.033 | 2,815,605 | +89,669 | 0.05% | 25,434,003 |
| 2020-01-31 | 2020-01-29 | 8.899 | 2,725,936 | +191,892 | 0.05% | 24,259,203 |
| 2020-01-30 | 2020-01-24 | 9.345 | 2,534,044 | +188,305 | 0.05% | 23,681,878 |
| 2020-01-29 | 2020-01-22 | 9.580 | 2,345,739 | -75,322 | 0.04% | 22,471,436 |
| 2020-01-23 | 2020-01-21 | 9.379 | 2,421,061 | +335,362 | 0.04% | 22,706,997 |
| 2020-01-22 | 2020-01-20 | 9.892 | 2,085,699 | +152,437 | 0.04% | 20,631,615 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,933,262 | -215,206 | 0.04% | 19,598,037 |
| 2020-01-17 | 2020-01-15 | 9.814 | 2,148,468 | +134,504 | 0.04% | 21,084,803 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,013,964 | +62,768 | 0.04% | 20,169,077 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,951,196 | +17,934 | 0.04% | 19,692,799 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,933,262 | -1,793,379 | 0.04% | 20,740,717 |
| 2020-01-13 | 2020-01-09 | 10.862 | 3,726,641 | -1,813,106 | 0.07% | 40,479,440 |
| 2020-01-10 | 2020-01-08 | 10.416 | 5,539,747 | +35,868 | 0.10% | 57,702,521 |
| 2020-01-09 | 2020-01-07 | 10.550 | 5,503,879 | -17,934 | 0.10% | 58,065,476 |
| 2020-01-03 | 2019-12-31 | 10.572 | 5,521,813 | -2,526,871 | 0.10% | 58,377,838 |
| 2019-12-30 | 2019-12-24 | 10.171 | 8,048,684 | +17,934 | 0.15% | 81,861,122 |
| 2019-12-27 | 2019-12-20 | 10.227 | 8,030,750 | +8,967 | 0.15% | 82,126,520 |
| 2019-12-17 | 2019-12-13 | 10.082 | 8,021,783 | -163,198 | 0.15% | 80,871,839 |
| 2019-12-13 | 2019-12-11 | 10.126 | 8,184,981 | +60,975 | 0.15% | 82,882,244 |
| 2019-12-11 | 2019-12-09 | 10.126 | 8,124,006 | -71,735 | 0.15% | 82,264,803 |
| 2019-12-10 | 2019-12-06 | 9.702 | 8,195,741 | +3,445,081 | 0.15% | 79,518,001 |
| 2019-12-09 | 2019-12-05 | 9.502 | 4,750,660 | -17,934 | 0.09% | 45,138,957 |
| 2019-12-06 | 2019-12-04 | 9.479 | 4,768,594 | +170,371 | 0.09% | 45,202,999 |
| 2019-12-05 | 2019-12-03 | 9.647 | 4,598,223 | -26,901 | 0.09% | 44,357,199 |
| 2019-12-04 | 2019-12-02 | 9.680 | 4,625,124 | -269,007 | 0.09% | 44,771,442 |
| 2019-12-03 | 2019-11-29 | 9.301 | 4,894,131 | +80,702 | 0.09% | 45,519,724 |
| 2019-12-02 | 2019-11-28 | 9.468 | 4,813,429 | -107,602 | 0.09% | 45,574,324 |
| 2019-11-29 | 2019-11-27 | 9.245 | 4,921,031 | -1,794 | 0.09% | 45,495,517 |
| 2019-11-22 | 2019-11-20 | 9.100 | 4,922,825 | +35,868 | 0.09% | 44,798,403 |
| 2019-11-21 | 2019-11-19 | 9.357 | 4,886,957 | -35,868 | 0.09% | 45,725,499 |
| 2019-11-15 | 2019-11-13 | 9.078 | 4,922,825 | -134,503 | 0.09% | 44,688,603 |
| 2019-11-14 | 2019-11-12 | 9.290 | 5,057,328 | +8,967 | 0.10% | 46,981,199 |
| 2019-11-13 | 2019-11-11 | 9.234 | 5,048,361 | +188,305 | 0.10% | 46,616,398 |
| 2019-11-12 | 2019-11-08 | 9.513 | 4,860,056 | +161,404 | 0.09% | 46,232,596 |
| 2019-11-08 | 2019-11-06 | 9.635 | 4,698,652 | -118,363 | 0.09% | 45,273,597 |
| 2019-11-07 | 2019-11-05 | 9.613 | 4,817,015 | -5,563,061 | 0.09% | 46,306,637 |
| 2019-11-06 | 2019-11-04 | 9.613 | 10,380,076 | +71,735 | 0.20% | 99,785,118 |
| 2019-11-05 | 2019-11-01 | 9.613 | 10,308,341 | -242,106 | 0.19% | 99,095,520 |
| 2019-11-04 | 2019-10-31 | 9.245 | 10,550,447 | +274,387 | 0.20% | 97,540,138 |
| 2019-11-01 | 2019-10-30 | 9.479 | 10,276,060 | -48,421 | 0.19% | 97,409,998 |
| 2019-10-31 | 2019-10-29 | 9.412 | 10,324,481 | -28,695 | 0.20% | 97,178,156 |
| 2019-10-30 | 2019-10-28 | 9.279 | 10,353,176 | +69,942 | 0.20% | 96,062,725 |
| 2019-10-28 | 2019-10-24 | 9.379 | 10,283,234 | +12,554 | 0.19% | 96,445,883 |
| 2019-10-25 | 2019-10-23 | 9.089 | 10,270,680 | -3,587 | 0.19% | 93,350,099 |
| 2019-10-24 | 2019-10-22 | 9.345 | 10,274,267 | -30,487 | 0.19% | 96,018,042 |
| 2019-10-22 | 2019-10-18 | 8.788 | 10,304,754 | -23,314 | 0.19% | 90,556,958 |
| 2019-10-21 | 2019-10-17 | 8.777 | 10,328,068 | -37,661 | 0.20% | 90,646,658 |
| 2019-10-18 | 2019-10-16 | 8.821 | 10,365,729 | -64,562 | 0.20% | 91,439,599 |
| 2019-10-17 | 2019-10-15 | 8.476 | 10,430,291 | -7,173 | 0.20% | 88,403,202 |
| 2019-10-16 | 2019-10-14 | 8.375 | 10,437,464 | -34,074 | 0.20% | 87,416,397 |
| 2019-10-15 | 2019-10-11 | 8.096 | 10,471,538 | -213,413 | 0.20% | 84,782,276 |
| 2019-10-14 | 2019-10-10 | 7.784 | 10,684,951 | +60,975 | 0.20% | 83,173,683 |
| 2019-10-11 | 2019-10-09 | 7.873 | 10,623,976 | +44,835 | 0.20% | 83,646,882 |
| 2019-10-10 | 2019-10-08 | 7.873 | 10,579,141 | +35,867 | 0.20% | 83,293,878 |
| 2019-10-09 | 2019-10-04 | 8.007 | 10,543,274 | +91,463 | 0.20% | 84,422,443 |
| 2019-10-08 | 2019-10-03 | 7.795 | 10,451,811 | -53,802 | 0.20% | 81,475,437 |
| 2019-10-04 | 2019-10-02 | 7.583 | 10,505,613 | +44,835 | 0.20% | 79,668,802 |
| 2019-10-03 | 2019-09-30 | 7.628 | 10,460,778 | -71,735 | 0.20% | 79,795,438 |
| 2019-10-02 | 2019-09-27 | 7.494 | 10,532,513 | +80,702 | 0.20% | 78,933,117 |
| 2019-09-30 | 2019-09-26 | 7.650 | 10,451,811 | -107,603 | 0.20% | 79,960,157 |
| 2019-09-27 | 2019-09-25 | 7.372 | 10,559,414 | +59,181 | 0.20% | 77,839,360 |
| 2019-09-26 | 2019-09-24 | 7.405 | 10,500,233 | -68,148 | 0.20% | 77,754,403 |
| 2019-09-25 | 2019-09-23 | 7.316 | 10,568,381 | +125,537 | 0.20% | 77,316,160 |
| 2019-09-24 | 2019-09-20 | 7.427 | 10,442,844 | +26,900 | 0.20% | 77,562,357 |
| 2019-09-16 | 2019-09-12 | 7.438 | 10,415,944 | -23,314 | 0.20% | 77,478,722 |
| 2019-09-09 | 2019-09-05 | 7.115 | 10,439,258 | +7,174 | 0.20% | 74,275,962 |
| 2019-08-29 | 2019-08-27 | 7.126 | 10,432,084 | -8,967 | 0.20% | 74,341,259 |
| 2019-08-28 | 2019-08-26 | 6.847 | 10,441,051 | +17,934 | 0.20% | 71,494,160 |
| 2019-08-27 | 2019-08-23 | 7.160 | 10,423,117 | -10,761 | 0.20% | 74,626,078 |
| 2019-08-26 | 2019-08-22 | 7.137 | 10,433,878 | +1,794 | 0.20% | 74,470,403 |
| 2019-08-22 | 2019-08-20 | 7.137 | 10,432,084 | -955,871 | 0.20% | 74,457,599 |
| 2019-08-21 | 2019-08-19 | 7.271 | 11,387,955 | -17,934 | 0.22% | 82,804,000 |
| 2019-08-20 | 2019-08-16 | 6.925 | 11,405,889 | +955,871 | 0.22% | 78,991,201 |
| 2019-08-15 | 2019-08-13 | 6.524 | 10,450,018 | -1,345,034 | 0.20% | 68,175,900 |
| 2019-08-14 | 2019-08-12 | 6.725 | 11,795,052 | -3,587 | 0.22% | 79,318,620 |
| 2019-08-13 | 2019-08-09 | 6.702 | 11,798,639 | +17,934 | 0.22% | 79,079,582 |
| 2019-08-09 | 2019-08-07 | 6.881 | 11,780,705 | +3,587 | 0.22% | 81,061,460 |
| 2019-08-08 | 2019-08-06 | 6.881 | 11,777,118 | +17,934 | 0.22% | 81,036,778 |
| 2019-08-07 | 2019-08-05 | 6.925 | 11,759,184 | +25,107 | 0.22% | 81,437,937 |
| 2019-08-06 | 2019-08-02 | 7.327 | 11,734,077 | +1,361,174 | 0.22% | 85,975,019 |
| 2019-08-05 | 2019-08-01 | 7.137 | 10,372,903 | +37,661 | 0.20% | 74,035,202 |
| 2019-07-31 | 2019-07-29 | 7.806 | 10,335,242 | -7,173 | 0.20% | 80,682,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 10,342,415 | +8,967 | 0.20% | 80,853,338 |
| 2019-07-29 | 2019-07-25 | 7.706 | 10,333,448 | +1,793 | 0.20% | 79,630,837 |
| 2019-07-26 | 2019-07-24 | 7.695 | 10,331,655 | +3,587 | 0.20% | 79,501,800 |
| 2019-07-25 | 2019-07-23 | 7.528 | 10,328,068 | -10,760 | 0.20% | 77,746,498 |
| 2019-07-24 | 2019-07-22 | 8.487 | 10,338,828 | +1,423,942 | 0.20% | 87,743,296 |
| 2019-07-23 | 2019-07-19 | 8.743 | 8,914,886 | +2,058,799 | 0.17% | 77,945,282 |
| 2019-07-19 | 2019-07-17 | 9.145 | 6,856,087 | +62,768 | 0.13% | 62,697,200 |
| 2019-07-18 | 2019-07-16 | 8.922 | 6,793,319 | -1,165,696 | 0.13% | 60,608,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 7,959,015 | +35,868 | 0.15% | 66,481,241 |
| 2019-07-16 | 2019-07-12 | 8.453 | 7,923,147 | -308,461 | 0.15% | 66,976,877 |
| 2019-07-15 | 2019-07-11 | 7.829 | 8,231,608 | +8,966 | 0.16% | 64,443,597 |
| 2019-07-12 | 2019-07-10 | 7.840 | 8,222,642 | +17,934 | 0.16% | 64,465,104 |
| 2019-07-11 | 2019-07-09 | 8.063 | 8,204,708 | -30,487 | 0.16% | 66,154,502 |
| 2019-07-10 | 2019-07-08 | 7.806 | 8,235,195 | +1,336,067 | 0.16% | 64,287,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 6,899,128 | -435,791 | 0.13% | 51,626,740 |
| 2019-07-08 | 2019-07-04 | 8.018 | 7,334,919 | -3,556,270 | 0.14% | 58,814,199 |
| 2019-07-05 | 2019-07-03 | 8.966 | 10,891,189 | -168,578 | 0.21% | 97,653,839 |
| 2019-07-04 | 2019-07-02 | 11.777 | 11,059,767 | -17,934 | 0.21% | 130,247,043 |
| 2019-07-03 | 2019-06-28 | 11.464 | 11,077,701 | +17,934 | 0.21% | 126,999,126 |
| 2019-06-28 | 2019-06-26 | 11.442 | 11,059,767 | +1,794 | 0.21% | 126,546,843 |
| 2019-06-27 | 2019-06-25 | 11.509 | 11,057,973 | -277,974 | 0.21% | 127,266,236 |
| 2019-06-25 | 2019-06-21 | 10.907 | 11,335,947 | +8,967 | 0.21% | 123,638,759 |
| 2019-06-24 | 2019-06-20 | 10.996 | 11,326,980 | -26,901 | 0.21% | 124,551,518 |
| 2019-06-21 | 2019-06-19 | 10.840 | 11,353,881 | +8,967 | 0.21% | 123,074,642 |
| 2019-06-20 | 2019-06-18 | 10.929 | 11,344,914 | -1,793 | 0.21% | 123,989,601 |
| 2019-06-19 | 2019-06-17 | 10.806 | 11,346,707 | +32,280 | 0.21% | 122,617,256 |
| 2019-06-18 | 2019-06-14 | 10.840 | 11,314,427 | -8,966 | 0.21% | 122,646,965 |
| 2019-06-17 | 2019-06-13 | 10.851 | 11,323,393 | -100,430 | 0.21% | 122,870,436 |
| 2019-06-14 | 2019-06-12 | 10.338 | 11,423,823 | +143,471 | 0.22% | 118,099,804 |
| 2019-06-13 | 2019-06-11 | 10.639 | 11,280,352 | -8,967 | 0.21% | 120,013,197 |
| 2019-06-12 | 2019-06-10 | 10.505 | 11,289,319 | -39,455 | 0.21% | 118,597,798 |
| 2019-06-11 | 2019-06-06 | 9.792 | 11,328,774 | -28,694 | 0.21% | 110,926,525 |
| 2019-06-10 | 2019-06-05 | 9.647 | 11,357,468 | -111,189 | 0.21% | 109,560,904 |
| 2019-06-06 | 2019-06-04 | 9.401 | 11,468,657 | +16,140 | 0.22% | 107,819,699 |
| 2019-06-05 | 2019-06-03 | 9.290 | 11,452,517 | +148,851 | 0.22% | 106,390,763 |
| 2019-06-04 | 2019-05-31 | 9.535 | 11,303,666 | -57,388 | 0.21% | 107,781,298 |
| 2019-06-03 | 2019-05-30 | 9.457 | 11,361,054 | -43,041 | 0.21% | 107,441,597 |
| 2019-05-31 | 2019-05-29 | 9.267 | 11,404,095 | +53,801 | 0.22% | 105,686,576 |
| 2019-05-30 | 2019-05-28 | 9.379 | 11,350,294 | -190,098 | 0.21% | 106,453,779 |
| 2019-05-29 | 2019-05-27 | 9.044 | 11,540,392 | -75,322 | 0.22% | 104,375,698 |
| 2019-05-28 | 2019-05-24 | 8.821 | 11,615,714 | -60,975 | 0.22% | 102,466,139 |
| 2019-05-27 | 2019-05-23 | 8.832 | 11,676,689 | +19,727 | 0.22% | 103,134,240 |
| 2019-05-24 | 2019-05-22 | 9.189 | 11,656,962 | -43,041 | 0.22% | 107,120,001 |
| 2019-05-23 | 2019-05-21 | 9.122 | 11,700,003 | +53,801 | 0.22% | 106,732,641 |
| 2019-05-22 | 2019-05-20 | 9.089 | 11,646,202 | +86,083 | 0.22% | 105,852,204 |
| 2019-05-21 | 2019-05-17 | 9.569 | 11,560,119 | +286,940 | 0.22% | 110,613,356 |
| 2019-05-20 | 2019-05-16 | 10.182 | 11,273,179 | -247,486 | 0.21% | 114,782,362 |
| 2019-05-17 | 2019-05-15 | 9.591 | 11,520,665 | -129,123 | 0.22% | 110,492,799 |
| 2019-05-16 | 2019-05-14 | 9.279 | 11,649,788 | +258,246 | 0.22% | 108,093,437 |
| 2019-05-15 | 2019-05-10 | 9.825 | 11,391,542 | -258,246 | 0.22% | 111,922,242 |
| 2019-05-14 | 2019-05-09 | 10.064 | 11,649,788 | +134,503 | 0.22% | 117,241,676 |
| 2019-05-10 | 2019-05-08 | 10.424 | 11,515,285 | +526,624 | 0.22% | 120,036,476 |
| 2019-05-08 | 2019-05-06 | 10.633 | 10,988,661 | -70,562 | 0.22% | 116,845,495 |
| 2019-05-07 | 2019-05-03 | 11.145 | 11,059,223 | -184,148 | 0.22% | 123,250,680 |
| 2019-05-06 | 2019-05-02 | 11.191 | 11,243,371 | -485,326 | 0.22% | 125,825,577 |
| 2019-05-03 | 2019-04-30 | 10.866 | 11,728,697 | -237,499 | 0.23% | 127,440,504 |
| 2019-05-02 | 2019-04-29 | 10.912 | 11,966,196 | -425,090 | 0.24% | 130,577,337 |
| 2019-04-30 | 2019-04-26 | 10.912 | 12,391,286 | -1,930,976 | 0.24% | 135,215,997 |
| 2019-04-29 | 2019-04-25 | 10.726 | 14,322,262 | -296,014 | 0.28% | 153,624,123 |
| 2019-04-26 | 2019-04-24 | 11.052 | 14,618,276 | -1,721 | 0.29% | 161,555,883 |
| 2019-04-25 | 2019-04-23 | 10.575 | 14,619,997 | -48,188 | 0.29% | 154,609,003 |
| 2019-04-24 | 2019-04-18 | 11.133 | 14,668,185 | +10,326 | 0.29% | 163,300,679 |
| 2019-04-23 | 2019-04-17 | 11.272 | 14,657,859 | +951,720 | 0.29% | 165,229,800 |
| 2019-04-18 | 2019-04-16 | 11.307 | 13,706,139 | +390,669 | 0.27% | 154,979,435 |
| 2019-04-17 | 2019-04-15 | 11.458 | 13,315,470 | +160,054 | 0.26% | 152,573,644 |
| 2019-04-15 | 2019-04-11 | 11.761 | 13,155,416 | -43,025 | 0.26% | 154,714,565 |
| 2019-04-12 | 2019-04-10 | 11.970 | 13,198,441 | -323,550 | 0.26% | 157,981,402 |
| 2019-04-11 | 2019-04-09 | 11.830 | 13,521,991 | -30,978 | 0.27% | 159,968,519 |
| 2019-04-10 | 2019-04-08 | 11.063 | 13,552,969 | -206,522 | 0.27% | 149,939,996 |
| 2019-04-09 | 2019-04-04 | 10.598 | 13,759,491 | -385,506 | 0.27% | 145,828,802 |
| 2019-04-08 | 2019-04-03 | 10.703 | 14,144,997 | -650,543 | 0.28% | 151,393,975 |
| 2019-04-04 | 2019-04-02 | 11.098 | 14,795,540 | -1,721 | 0.29% | 164,202,700 |
| 2019-04-03 | 2019-04-01 | 11.110 | 14,797,261 | -60,235 | 0.29% | 164,393,760 |
| 2019-04-02 | 2019-03-29 | 11.296 | 14,857,496 | -111,866 | 0.29% | 167,825,515 |
| 2019-03-29 | 2019-03-27 | 10.889 | 14,969,362 | -218,569 | 0.29% | 163,000,518 |
| 2019-03-27 | 2019-03-25 | 10.529 | 15,187,931 | +137,681 | 0.30% | 159,909,003 |
| 2019-03-26 | 2019-03-22 | 10.726 | 15,050,250 | -36,141 | 0.30% | 161,432,703 |
| 2019-03-25 | 2019-03-21 | 10.633 | 15,086,391 | +378,623 | 0.30% | 160,417,800 |
| 2019-03-22 | 2019-03-20 | 10.924 | 14,707,768 | -13,768 | 0.29% | 160,664,796 |
| 2019-03-21 | 2019-03-19 | 10.808 | 14,721,536 | +132,517 | 0.29% | 159,104,395 |
| 2019-03-20 | 2019-03-18 | 11.238 | 14,589,019 | -1,092,842 | 0.29% | 163,945,185 |
| 2019-03-19 | 2019-03-15 | 10.378 | 15,681,861 | -51,631 | 0.31% | 162,740,318 |
| 2019-03-18 | 2019-03-14 | 10.203 | 15,733,492 | -5,163 | 0.31% | 160,533,525 |
| 2019-03-15 | 2019-03-13 | 10.378 | 15,738,655 | +22,374 | 0.31% | 163,329,705 |
| 2019-03-14 | 2019-03-12 | 9.843 | 15,716,281 | +1,721 | 0.31% | 154,696,076 |
| 2019-03-13 | 2019-03-11 | 9.587 | 15,714,560 | +39,583 | 0.31% | 150,661,496 |
| 2019-03-12 | 2019-03-08 | 8.390 | 15,674,977 | -51,630 | 0.31% | 131,519,519 |
| 2019-03-11 | 2019-03-07 | 8.762 | 15,726,607 | -39,584 | 0.31% | 137,801,036 |
| 2019-03-08 | 2019-03-06 | 9.053 | 15,766,191 | +146,286 | 0.31% | 142,728,382 |
| 2019-03-07 | 2019-03-05 | 9.053 | 15,619,905 | -254,709 | 0.31% | 141,404,083 |
| 2019-03-06 | 2019-03-04 | 8.774 | 15,874,614 | +347,644 | 0.31% | 139,282,396 |
| 2019-03-05 | 2019-03-01 | 8.216 | 15,526,970 | -3,442 | 0.31% | 127,571,079 |
| 2019-03-04 | 2019-02-28 | 7.856 | 15,530,412 | +37,862 | 0.31% | 122,004,479 |
| 2019-03-01 | 2019-02-27 | 7.995 | 15,492,550 | -61,956 | 0.31% | 123,867,521 |
| 2019-02-28 | 2019-02-26 | 8.170 | 15,554,506 | -8,605 | 0.31% | 127,074,278 |
| 2019-02-27 | 2019-02-25 | 8.100 | 15,563,111 | -263,315 | 0.31% | 126,059,417 |
| 2019-02-26 | 2019-02-22 | 8.123 | 15,826,426 | -684,963 | 0.31% | 128,560,079 |
| 2019-02-25 | 2019-02-21 | 8.065 | 16,511,389 | -101,540 | 0.33% | 133,164,721 |
| 2019-02-22 | 2019-02-20 | 8.135 | 16,612,929 | -1,146,194 | 0.33% | 135,142,003 |
| 2019-02-21 | 2019-02-19 | 7.937 | 17,759,123 | -263,314 | 0.35% | 140,957,543 |
| 2019-02-20 | 2019-02-18 | 7.856 | 18,022,437 | -249,547 | 0.36% | 141,581,436 |
| 2019-02-14 | 2019-02-12 | 7.821 | 18,271,984 | -41,304 | 0.36% | 142,904,819 |
| 2019-02-11 | 2019-02-04 | 7.833 | 18,313,288 | -8,606 | 0.36% | 143,440,676 |
| 2019-02-01 | 2019-01-30 | 7.682 | 18,321,894 | -8,605 | 0.36% | 140,740,124 |
| 2019-01-24 | 2019-01-22 | 7.321 | 18,330,499 | -8,605 | 0.36% | 134,202,603 |
| 2019-01-23 | 2019-01-21 | 7.170 | 18,339,104 | -8,605 | 0.36% | 131,495,043 |
| 2019-01-18 | 2019-01-16 | 7.031 | 18,347,709 | -8,605 | 0.36% | 128,998,102 |
| 2019-01-17 | 2019-01-15 | 6.647 | 18,356,314 | -8,605 | 0.36% | 122,019,042 |
| 2019-01-15 | 2019-01-11 | 6.426 | 18,364,919 | -8,605 | 0.36% | 118,021,261 |
| 2018-12-17 | 2018-12-13 | 6.357 | 18,373,524 | -13,768 | 0.36% | 116,795,441 |
| 2018-12-12 | 2018-12-10 | 5.648 | 18,387,292 | +3,442 | 0.36% | 103,848,480 |
| 2018-12-10 | 2018-12-06 | 5.741 | 18,383,850 | -1,721 | 0.36% | 105,538,160 |
| 2018-12-07 | 2018-12-05 | 5.892 | 18,385,571 | +5,163 | 0.36% | 108,325,620 |
| 2018-12-04 | 2018-11-30 | 6.136 | 18,380,408 | -349,365 | 0.36% | 112,780,800 |
| 2018-12-03 | 2018-11-29 | 5.962 | 18,729,773 | -5,163 | 0.37% | 111,659,578 |
| 2018-11-28 | 2018-11-26 | 5.857 | 18,734,936 | -172,102 | 0.37% | 109,730,878 |
| 2018-11-27 | 2018-11-23 | 5.857 | 18,907,038 | -344,202 | 0.37% | 110,738,882 |
| 2018-11-23 | 2018-11-21 | 5.996 | 19,251,240 | +6,884 | 0.38% | 115,439,520 |
| 2018-11-19 | 2018-11-15 | 5.392 | 19,244,356 | -3,442 | 0.38% | 103,768,960 |
| 2018-11-07 | 2018-11-05 | 5.555 | 19,247,798 | -34,420 | 0.38% | 106,919,040 |
| 2018-10-30 | 2018-10-26 | 4.974 | 19,282,218 | -13,768 | 0.38% | 95,906,239 |
| 2018-10-18 | 2018-10-15 | 4.648 | 19,295,986 | -3,047,913 | 0.38% | 89,695,999 |
| 2018-10-15 | 2018-10-11 | 4.834 | 22,343,899 | -924,183 | 0.44% | 108,018,562 |
| 2018-10-12 | 2018-10-10 | 5.160 | 23,268,082 | +339,039 | 0.46% | 120,057,600 |
| 2018-10-10 | 2018-10-08 | 5.229 | 22,929,043 | +8,605 | 0.45% | 119,907,002 |
| 2018-10-09 | 2018-10-05 | 5.555 | 22,920,438 | +5,163 | 0.45% | 127,320,083 |
| 2018-10-03 | 2018-09-28 | 5.892 | 22,915,275 | -12,047 | 0.45% | 135,014,103 |
| 2018-10-02 | 2018-09-27 | 6.078 | 22,927,322 | -421,648 | 0.45% | 139,348,123 |
| 2018-09-28 | 2018-09-26 | 6.217 | 23,348,970 | -314,945 | 0.46% | 145,166,903 |
| 2018-09-21 | 2018-09-19 | 6.589 | 23,663,915 | +3,442 | 0.46% | 155,925,002 |
| 2018-09-17 | 2018-09-13 | 6.299 | 23,660,473 | +6,884 | 0.46% | 149,028,322 |
| 2018-09-12 | 2018-09-10 | 6.358 | 23,653,589 | -8,605 | 0.46% | 150,384,633 |
| 2018-09-11 | 2018-09-07 | 6.593 | 23,662,194 | +306,732 | 0.46% | 156,011,169 |
| 2018-09-10 | 2018-09-06 | 6.405 | 23,355,462 | +3,398 | 0.46% | 149,589,123 |
| 2018-09-06 | 2018-09-04 | 6.876 | 23,352,064 | +33,974 | 0.46% | 160,564,959 |
| 2018-09-05 | 2018-09-03 | 6.782 | 23,318,090 | +18,686 | 0.46% | 158,135,039 |
| 2018-08-31 | 2018-08-29 | 7.535 | 23,299,404 | -117,211 | 0.46% | 175,564,797 |
| 2018-08-30 | 2018-08-28 | 7.417 | 23,416,615 | -23,782 | 0.47% | 173,691,001 |
| 2018-08-29 | 2018-08-27 | 7.712 | 23,440,397 | +163,076 | 0.47% | 180,766,902 |
| 2018-08-28 | 2018-08-24 | 7.417 | 23,277,321 | +8,493 | 0.46% | 172,657,798 |
| 2018-08-23 | 2018-08-21 | 7.359 | 23,268,828 | -6,795 | 0.46% | 171,225,002 |
| 2018-08-22 | 2018-08-20 | 6.888 | 23,275,623 | +6,795 | 0.46% | 160,313,403 |
| 2018-08-21 | 2018-08-17 | 6.687 | 23,268,828 | -42,467 | 0.46% | 155,609,282 |
| 2018-08-20 | 2018-08-16 | 6.676 | 23,311,295 | +800,089 | 0.46% | 155,618,818 |
| 2018-08-16 | 2018-08-14 | 6.923 | 22,511,206 | +3,397 | 0.45% | 155,843,517 |
| 2018-08-14 | 2018-08-10 | 7.465 | 22,507,809 | -2,549,753 | 0.45% | 168,010,000 |
| 2018-08-13 | 2018-08-09 | 7.205 | 25,057,562 | -8,493 | 0.50% | 180,552,243 |
| 2018-08-10 | 2018-08-08 | 6.982 | 25,066,055 | -327,850 | 0.50% | 175,006,160 |
| 2018-08-09 | 2018-08-07 | 7.229 | 25,393,905 | +361,824 | 0.51% | 183,573,723 |
| 2018-08-08 | 2018-08-06 | 6.687 | 25,032,081 | -22,083 | 0.50% | 167,400,960 |
| 2018-08-07 | 2018-08-03 | 6.711 | 25,054,164 | -15,288 | 0.50% | 168,138,599 |
| 2018-08-03 | 2018-08-01 | 7.488 | 25,069,452 | -397,497 | 0.50% | 187,721,757 |
| 2018-08-02 | 2018-07-31 | 8.300 | 25,466,949 | -16,987 | 0.51% | 211,387,201 |
| 2018-08-01 | 2018-07-30 | 8.477 | 25,483,936 | +3,398 | 0.51% | 216,028,801 |
| 2018-07-31 | 2018-07-27 | 8.383 | 25,480,538 | +1,698 | 0.51% | 213,599,996 |
| 2018-07-30 | 2018-07-26 | 8.406 | 25,478,840 | +11,891 | 0.51% | 214,185,722 |
| 2018-07-26 | 2018-07-24 | 8.442 | 25,466,949 | -6,795 | 0.51% | 214,985,281 |
| 2018-07-25 | 2018-07-23 | 8.183 | 25,473,744 | -828,967 | 0.51% | 208,444,403 |
| 2018-07-24 | 2018-07-20 | 7.771 | 26,302,711 | +338,042 | 0.52% | 204,388,804 |
| 2018-07-23 | 2018-07-19 | 7.676 | 25,964,669 | -868,037 | 0.52% | 199,316,402 |
| 2018-07-20 | 2018-07-18 | 7.818 | 26,832,706 | -305,766 | 0.53% | 209,770,882 |
| 2018-07-19 | 2018-07-17 | 7.782 | 27,138,472 | +147,787 | 0.54% | 211,202,719 |
| 2018-07-17 | 2018-07-13 | 8.124 | 26,990,685 | +27,179 | 0.54% | 219,268,200 |
| 2018-07-16 | 2018-07-12 | 7.959 | 26,963,506 | +101,922 | 0.54% | 214,602,962 |
| 2018-07-13 | 2018-07-11 | 7.641 | 26,861,584 | +57,756 | 0.53% | 205,252,743 |
| 2018-07-12 | 2018-07-10 | 7.877 | 26,803,828 | +122,307 | 0.53% | 211,123,022 |
| 2018-07-11 | 2018-07-09 | 7.947 | 26,681,521 | +339,740 | 0.53% | 212,044,499 |
| 2018-07-10 | 2018-07-06 | 7.676 | 26,341,781 | -239,517 | 0.52% | 202,211,283 |
| 2018-07-09 | 2018-07-05 | 7.665 | 26,581,298 | -32,275 | 0.53% | 203,736,962 |
| 2018-07-06 | 2018-07-04 | 7.559 | 26,613,573 | +62,852 | 0.53% | 201,164,279 |
| 2018-07-05 | 2018-07-03 | 8.053 | 26,550,721 | +62,852 | 0.53% | 213,818,399 |
| 2018-07-04 | 2018-06-29 | 8.359 | 26,487,869 | -997,138 | 0.53% | 221,420,599 |
| 2018-07-03 | 2018-06-28 | 7.288 | 27,485,007 | +54,358 | 0.55% | 200,308,396 |
| 2018-06-29 | 2018-06-27 | 7.559 | 27,430,649 | +521,502 | 0.55% | 207,340,320 |
| 2018-06-28 | 2018-06-26 | 7.924 | 26,909,147 | +1,049,798 | 0.54% | 213,219,857 |
| 2018-06-27 | 2018-06-25 | 8.359 | 25,859,349 | +553,777 | 0.51% | 216,166,599 |
| 2018-06-26 | 2018-06-22 | 9.089 | 25,305,572 | -356,728 | 0.50% | 230,009,679 |
| 2018-06-25 | 2018-06-21 | 9.007 | 25,662,300 | -2,663,565 | 0.51% | 231,137,103 |
| 2018-06-22 | 2018-06-20 | 8.642 | 28,325,865 | +806,883 | 0.56% | 244,788,998 |
| 2018-06-21 | 2018-06-19 | 8.406 | 27,518,982 | +2,023,155 | 0.55% | 231,336,004 |
| 2018-06-20 | 2018-06-15 | 9.101 | 25,495,827 | -395,797 | 0.51% | 232,039,142 |
| 2018-06-19 | 2018-06-14 | 8.807 | 25,891,624 | +54,358 | 0.52% | 228,020,316 |
| 2018-06-15 | 2018-06-13 | 8.889 | 25,837,266 | +174,966 | 0.51% | 229,671,000 |
| 2018-06-14 | 2018-06-12 | 9.207 | 25,662,300 | -854,447 | 0.51% | 236,273,483 |
| 2018-06-13 | 2018-06-11 | 8.913 | 26,516,747 | -2,607,508 | 0.53% | 236,335,400 |
| 2018-06-12 | 2018-06-08 | 8.477 | 29,124,255 | -2,570,137 | 0.58% | 246,887,996 |
| 2018-06-11 | 2018-06-07 | 8.701 | 31,694,392 | +78,140 | 0.63% | 275,765,236 |
| 2018-06-08 | 2018-06-06 | 8.830 | 31,616,252 | +49,262 | 0.63% | 279,179,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 31,566,990 | -3,414,392 | 0.63% | 272,426,782 |
| 2018-06-06 | 2018-06-04 | 8.147 | 34,981,382 | +169,870 | 0.70% | 285,007,121 |
| 2018-06-05 | 2018-06-01 | 7.618 | 34,811,512 | +6,795 | 0.69% | 265,179,423 |
| 2018-06-04 | 2018-05-31 | 7.241 | 34,804,717 | +5,096 | 0.69% | 252,014,701 |
| 2018-06-01 | 2018-05-30 | 7.217 | 34,799,621 | -5,096 | 0.69% | 251,158,362 |
| 2018-05-31 | 2018-05-29 | 7.441 | 34,804,717 | +23,782 | 0.69% | 258,980,961 |
| 2018-05-30 | 2018-05-28 | 7.700 | 34,780,935 | +1,699 | 0.69% | 267,813,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 34,779,236 | -81,538 | 0.69% | 260,429,278 |
| 2018-05-24 | 2018-05-21 | 7.724 | 34,860,774 | +81,538 | 0.69% | 269,248,640 |
| 2018-05-23 | 2018-05-18 | 7.983 | 34,779,236 | +422,977 | 0.69% | 277,627,438 |
| 2018-05-14 | 2018-05-10 | 7.559 | 34,356,259 | -1,699 | 0.68% | 259,688,997 |
| 2018-05-11 | 2018-05-09 | 7.582 | 34,357,958 | -1,699 | 0.68% | 260,510,879 |
| 2018-05-10 | 2018-05-08 | 7.429 | 34,359,657 | +5,096 | 0.68% | 255,264,742 |
| 2018-05-09 | 2018-05-07 | 7.217 | 34,354,561 | +321,055 | 0.68% | 247,946,242 |
| 2018-05-04 | 2018-05-02 | 8.021 | 34,033,506 | +1,067,491 | 0.68% | 272,998,436 |
| 2018-04-27 | 2018-04-25 | 8.143 | 32,966,015 | +57,595 | 0.68% | 268,442,198 |
| 2018-04-26 | 2018-04-24 | 8.119 | 32,908,420 | +181,015 | 0.68% | 267,173,282 |
| 2018-04-25 | 2018-04-23 | 7.547 | 32,727,405 | +401,523 | 0.67% | 247,008,958 |
| 2018-04-20 | 2018-04-18 | 7.961 | 32,325,882 | -617,095 | 0.66% | 257,336,397 |
| 2018-04-19 | 2018-04-17 | 8.155 | 32,942,977 | -225,445 | 0.68% | 268,654,980 |
| 2018-04-18 | 2018-04-16 | 8.690 | 33,168,422 | +329,117 | 0.68% | 288,230,798 |
| 2018-04-17 | 2018-04-13 | 8.994 | 32,839,305 | +1,184,821 | 0.67% | 295,348,799 |
| 2018-04-16 | 2018-04-12 | 8.811 | 31,654,484 | -1,385,583 | 0.65% | 278,922,004 |
| 2018-04-13 | 2018-04-11 | 8.811 | 33,040,067 | -681,272 | 0.68% | 291,131,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 33,721,339 | -2,205,085 | 0.69% | 286,478,160 |
| 2018-04-11 | 2018-04-09 | 7.669 | 35,926,424 | +47,722 | 0.74% | 275,519,843 |
| 2018-04-06 | 2018-04-03 | 7.912 | 35,878,702 | -296,205 | 0.74% | 283,875,063 |
| 2018-04-04 | 2018-03-29 | 8.082 | 36,174,907 | +824,438 | 0.74% | 292,373,900 |
| 2018-04-03 | 2018-03-28 | 8.058 | 35,350,469 | +893,553 | 0.73% | 284,851,323 |
| 2018-03-29 | 2018-03-27 | 8.362 | 34,456,916 | +1,984,576 | 0.71% | 288,120,642 |
| 2018-03-28 | 2018-03-26 | 8.046 | 32,472,340 | +1,061,403 | 0.67% | 261,264,924 |
| 2018-03-27 | 2018-03-23 | 7.900 | 31,410,937 | -156,330 | 0.64% | 248,144,001 |
| 2018-03-26 | 2018-03-22 | 8.265 | 31,567,267 | +1,380,646 | 0.65% | 260,888,796 |
| 2018-03-23 | 2018-03-21 | 8.556 | 30,186,621 | +1,094,314 | 0.62% | 258,283,518 |
| 2018-03-22 | 2018-03-20 | 8.641 | 29,092,307 | +57,596 | 0.60% | 251,395,381 |
| 2018-03-21 | 2018-03-19 | 8.994 | 29,034,711 | -493,676 | 0.60% | 261,131,197 |
| 2018-03-20 | 2018-03-16 | 9.152 | 29,528,387 | -44,431 | 0.61% | 270,236,640 |
| 2018-03-19 | 2018-03-15 | 8.714 | 29,572,818 | +487,094 | 0.61% | 257,704,142 |
| 2018-03-16 | 2018-03-14 | 8.386 | 29,085,724 | +260,002 | 0.60% | 243,914,996 |
| 2018-03-15 | 2018-03-13 | 8.277 | 28,825,722 | +1,341,152 | 0.59% | 238,581,540 |
| 2018-03-14 | 2018-03-12 | 8.265 | 27,484,570 | +3,455,730 | 0.56% | 227,147,202 |
| 2018-03-13 | 2018-03-09 | 8.325 | 24,028,840 | -427,852 | 0.49% | 200,047,399 |
| 2018-03-12 | 2018-03-08 | 8.337 | 24,456,692 | -2,287,364 | 0.50% | 203,906,637 |
| 2018-03-09 | 2018-03-07 | 7.936 | 26,744,056 | +330,762 | 0.55% | 212,251,118 |
| 2018-03-08 | 2018-03-06 | 8.046 | 26,413,294 | -329,117 | 0.54% | 212,515,243 |
| 2018-03-07 | 2018-03-05 | 7.608 | 26,742,411 | -1,614,319 | 0.55% | 203,462,522 |
| 2018-03-06 | 2018-03-02 | 7.523 | 28,356,730 | -770,134 | 0.58% | 213,332,159 |
| 2018-03-05 | 2018-03-01 | 7.705 | 29,126,864 | -85,571 | 0.60% | 224,435,999 |
| 2018-03-02 | 2018-02-28 | 7.450 | 29,212,435 | +441,017 | 0.60% | 217,639,523 |
| 2018-03-01 | 2018-02-27 | 7.280 | 28,771,418 | +1,367,482 | 0.59% | 209,458,322 |
| 2018-02-28 | 2018-02-26 | 7.584 | 27,403,936 | +653,297 | 0.56% | 207,829,439 |
| 2018-02-27 | 2018-02-23 | 7.669 | 26,750,639 | -62,532 | 0.55% | 205,150,723 |
| 2018-02-26 | 2018-02-22 | 7.766 | 26,813,171 | -1,645 | 0.55% | 208,237,321 |
| 2018-02-23 | 2018-02-21 | 8.046 | 26,814,816 | +18,101 | 0.55% | 215,745,796 |
| 2018-02-21 | 2018-02-15 | 8.058 | 26,796,715 | +554,562 | 0.55% | 215,925,840 |
| 2018-02-20 | 2018-02-13 | 7.487 | 26,242,153 | -1,971,411 | 0.54% | 196,467,042 |
| 2018-02-14 | 2018-02-12 | 6.964 | 28,213,564 | -985,706 | 0.58% | 196,481,699 |
| 2018-02-13 | 2018-02-09 | 6.757 | 29,199,270 | -1,599,509 | 0.60% | 197,313,281 |
| 2018-02-12 | 2018-02-08 | 7.146 | 30,798,779 | +2,157,363 | 0.63% | 220,100,160 |
| 2018-02-09 | 2018-02-07 | 7.134 | 28,641,416 | -1,140,391 | 0.59% | 204,334,697 |
| 2018-02-08 | 2018-02-06 | 7.839 | 29,781,807 | -1,566,598 | 0.61% | 233,464,199 |
| 2018-02-07 | 2018-02-05 | 8.641 | 31,348,405 | +1,619,257 | 0.64% | 270,891,003 |
| 2018-02-06 | 2018-02-02 | 8.933 | 29,729,148 | -36,203 | 0.61% | 265,570,196 |
| 2018-02-05 | 2018-02-01 | 8.969 | 29,765,351 | +648,360 | 0.61% | 266,978,877 |
| 2018-02-02 | 2018-01-31 | 9.298 | 29,116,991 | +11,519 | 0.60% | 270,718,204 |
| 2018-02-01 | 2018-01-30 | 9.371 | 29,105,472 | +120,128 | 0.60% | 272,733,544 |
| 2018-01-31 | 2018-01-29 | 9.966 | 28,985,344 | +194,179 | 0.59% | 288,869,602 |
| 2018-01-30 | 2018-01-26 | 9.930 | 28,791,165 | -2,060,273 | 0.59% | 285,884,643 |
| 2018-01-29 | 2018-01-25 | 9.200 | 30,851,438 | -360,383 | 0.63% | 283,844,722 |
| 2018-01-26 | 2018-01-24 | 8.969 | 31,211,821 | -3,408,008 | 0.64% | 279,952,920 |
| 2018-01-25 | 2018-01-23 | 9.030 | 34,619,829 | +362,029 | 0.74% | 312,624,683 |
| 2018-01-24 | 2018-01-22 | 8.982 | 34,257,800 | +31,266 | 0.74% | 307,690,041 |
| 2018-01-23 | 2018-01-19 | 8.556 | 34,226,534 | +5,333,343 | 0.74% | 292,849,922 |
| 2018-01-22 | 2018-01-18 | 7.317 | 28,893,191 | +1,653,813 | 0.62% | 211,398,320 |
| 2018-01-19 | 2018-01-17 | 7.815 | 27,239,378 | -11,443,401 | 0.59% | 212,871,584 |
| 2018-01-18 | 2018-01-16 | 7.961 | 38,682,779 | +1,645 | 0.83% | 307,941,697 |
| 2018-01-17 | 2018-01-15 | 7.900 | 38,681,134 | -1,578,116 | 0.83% | 305,578,002 |
| 2018-01-16 | 2018-01-12 | 8.313 | 40,259,250 | -278,104 | 0.86% | 334,681,197 |
| 2018-01-15 | 2018-01-11 | 8.265 | 40,537,354 | -169,496 | 0.87% | 335,022,398 |
| 2018-01-12 | 2018-01-10 | 8.179 | 40,706,850 | -9,873 | 0.87% | 332,960,023 |
| 2018-01-11 | 2018-01-09 | 7.912 | 40,716,723 | +5,374,482 | 0.87% | 322,153,859 |
| 2018-01-10 | 2018-01-08 | 7.669 | 35,342,241 | +65,824 | 0.76% | 271,039,742 |
| 2018-01-05 | 2018-01-03 | 6.563 | 35,276,417 | -4,937 | 0.76% | 231,519,598 |
| 2018-01-04 | 2018-01-02 | 6.454 | 35,281,354 | -513,423 | 0.76% | 227,692,800 |
| 2018-01-02 | 2017-12-28 | 5.846 | 35,794,777 | -3,291 | 0.77% | 209,254,241 |
| 2017-12-29 | 2017-12-27 | 5.712 | 35,798,068 | -4,937 | 0.77% | 204,487,600 |
| 2017-12-22 | 2017-12-20 | 4.874 | 35,803,005 | -827,729 | 0.77% | 174,491,142 |
| 2017-12-21 | 2017-12-19 | 5.092 | 36,630,734 | -9,874 | 0.79% | 186,538,799 |
| 2017-12-20 | 2017-12-18 | 5.105 | 36,640,608 | +3,291 | 0.79% | 187,034,401 |
| 2017-12-18 | 2017-12-14 | 5.335 | 36,637,317 | +207,344 | 0.79% | 195,477,922 |
| 2017-12-13 | 2017-12-11 | 5.335 | 36,429,973 | +9,874 | 0.78% | 194,371,641 |
| 2017-12-12 | 2017-12-08 | 5.311 | 36,420,099 | -334,054 | 0.78% | 193,433,679 |
| 2017-12-11 | 2017-12-07 | 5.007 | 36,754,153 | -1,646 | 0.79% | 184,040,399 |
| 2017-12-08 | 2017-12-06 | 5.105 | 36,755,799 | +34,558 | 0.79% | 187,622,401 |
| 2017-12-07 | 2017-12-05 | 5.348 | 36,721,241 | +192,533 | 0.79% | 196,371,998 |
| 2017-12-06 | 2017-12-04 | 5.360 | 36,528,708 | +281,395 | 0.78% | 195,786,360 |
| 2017-12-05 | 2017-12-01 | 5.457 | 36,247,313 | +394,941 | 0.78% | 197,802,461 |
| 2017-12-04 | 2017-11-30 | 5.421 | 35,852,372 | +1,219,379 | 0.77% | 194,340,039 |
| 2017-12-01 | 2017-11-29 | 5.530 | 34,632,993 | -970,896 | 0.74% | 191,518,598 |
| 2017-11-30 | 2017-11-28 | 5.287 | 35,603,889 | +724,058 | 0.76% | 188,233,201 |
| 2017-11-29 | 2017-11-27 | 5.408 | 34,879,831 | -110,254 | 0.75% | 188,644,399 |
| 2017-11-27 | 2017-11-23 | 5.518 | 34,990,085 | -863,933 | 0.75% | 193,068,038 |
| 2017-11-24 | 2017-11-22 | 5.761 | 35,854,018 | +138,229 | 0.77% | 206,550,241 |
| 2017-11-23 | 2017-11-21 | 5.919 | 35,715,789 | -11,519 | 0.77% | 211,396,962 |
| 2017-11-21 | 2017-11-17 | 5.992 | 35,727,308 | +167,850 | 0.77% | 214,070,461 |
| 2017-11-20 | 2017-11-16 | 5.895 | 35,559,458 | +47,722 | 0.76% | 209,607,300 |
| 2017-11-17 | 2017-11-15 | 5.688 | 35,511,736 | -11,553,656 | 0.76% | 201,988,800 |
| 2017-11-16 | 2017-11-14 | 5.688 | 47,065,392 | -4,400,296 | 1.01% | 267,705,359 |
| 2017-11-15 | 2017-11-13 | 5.676 | 51,465,688 | -1,772,296 | 1.11% | 292,108,501 |
| 2017-11-13 | 2017-11-09 | 5.080 | 53,237,984 | -506,840 | 1.14% | 270,462,722 |
| 2017-11-10 | 2017-11-08 | 4.959 | 53,744,824 | -1,002,161 | 1.15% | 266,505,601 |
| 2017-11-09 | 2017-11-07 | 4.959 | 54,746,985 | -248,484 | 1.18% | 271,475,038 |
| 2017-11-08 | 2017-11-06 | 4.740 | 54,995,469 | +3,291 | 1.18% | 260,676,001 |
| 2017-11-07 | 2017-11-03 | 4.959 | 54,992,178 | -1,645 | 1.18% | 272,690,881 |
| 2017-11-06 | 2017-11-02 | 4.947 | 54,993,823 | +3,222,056 | 1.18% | 272,030,658 |
| 2017-11-03 | 2017-11-01 | 4.716 | 51,771,767 | +1,318,114 | 1.11% | 244,137,361 |
| 2017-11-02 | 2017-10-31 | 4.558 | 50,453,653 | +635,196 | 1.08% | 229,950,001 |
| 2017-11-01 | 2017-10-30 | 4.594 | 49,818,457 | +674,690 | 1.07% | 228,871,441 |
| 2017-10-26 | 2017-10-24 | 4.594 | 49,143,767 | +383,422 | 1.06% | 225,771,841 |
| 2017-10-24 | 2017-10-20 | 4.594 | 48,760,345 | -65,824 | 1.05% | 224,010,359 |
| 2017-10-23 | 2017-10-19 | 4.618 | 48,826,169 | -263,293 | 1.05% | 225,499,601 |
| 2017-10-20 | 2017-10-18 | 4.898 | 49,089,462 | -302,788 | 1.05% | 240,437,858 |
| 2017-10-17 | 2017-10-13 | 4.618 | 49,392,250 | -1,646 | 1.06% | 228,113,999 |
| 2017-10-16 | 2017-10-12 | 4.606 | 49,393,896 | -1,645 | 1.06% | 227,521,281 |
| 2017-10-12 | 2017-10-10 | 4.667 | 49,395,541 | +8,228 | 1.06% | 230,530,559 |
| 2017-10-11 | 2017-10-09 | 4.679 | 49,387,313 | +809,628 | 1.06% | 231,092,398 |
| 2017-10-03 | 2017-09-28 | 4.606 | 48,577,685 | +1,645 | 1.04% | 223,761,599 |
| 2017-09-29 | 2017-09-27 | 4.801 | 48,576,040 | -1,086,086 | 1.04% | 233,200,102 |
| 2017-09-28 | 2017-09-26 | 4.582 | 49,662,126 | -984,060 | 1.07% | 227,549,659 |
| 2017-09-26 | 2017-09-22 | 5.396 | 50,646,186 | +5,010,808 | 1.09% | 273,299,758 |
| 2017-09-25 | 2017-09-21 | 5.481 | 45,635,378 | +1,059,757 | 0.98% | 250,142,638 |
| 2017-09-22 | 2017-09-20 | 5.250 | 44,575,621 | +139,875 | 0.96% | 234,040,319 |
| 2017-09-21 | 2017-09-19 | 5.384 | 44,435,746 | -2,687,242 | 0.95% | 239,246,578 |
| 2017-09-20 | 2017-09-18 | 5.372 | 47,122,988 | -1,036,719 | 1.01% | 253,142,242 |
| 2017-09-19 | 2017-09-15 | 5.177 | 48,159,707 | +88,862 | 1.03% | 249,346,322 |
| 2017-09-18 | 2017-09-14 | 4.813 | 48,070,845 | +1,948,373 | 1.03% | 231,359,040 |
| 2017-09-15 | 2017-09-13 | 4.667 | 46,122,472 | +2,399,264 | 0.99% | 215,255,042 |
| 2017-09-14 | 2017-09-12 | 4.679 | 43,723,208 | +2,858,382 | 0.94% | 204,589,000 |
| 2017-09-13 | 2017-09-11 | 4.533 | 40,864,826 | +9,806,044 | 0.88% | 185,254,181 |
| 2017-09-12 | 2017-09-08 | 3.986 | 31,058,782 | +3,885,228 | 0.67% | 123,813,442 |
| 2017-09-11 | 2017-09-07 | 3.914 | 27,173,554 | +3,506,743 | 0.58% | 106,343,720 |
| 2017-09-06 | 2017-09-04 | 3.877 | 23,666,811 | -65,824 | 0.51% | 91,757,159 |
| 2017-09-01 | 2017-08-30 | 3.889 | 23,732,635 | -895,198 | 0.51% | 92,300,801 |
| 2017-08-30 | 2017-08-28 | 3.877 | 24,627,833 | +1,645 | 0.53% | 95,483,079 |
| 2017-08-25 | 2017-08-22 | 3.889 | 24,626,188 | -1,645 | 0.53% | 95,776,001 |
| 2017-07-27 | 2017-07-25 | 3.901 | 24,627,833 | +72,406 | 0.53% | 96,081,719 |
| 2017-07-21 | 2017-07-19 | 3.865 | 24,555,427 | +157,976 | 0.53% | 94,903,918 |
| 2017-06-16 | 2017-06-14 | 3.464 | 24,397,451 | +26,329 | 0.52% | 84,508,199 |
| 2017-06-12 | 2017-06-08 | 3.585 | 24,371,122 | -16,456 | 0.52% | 87,379,000 |
| 2017-06-09 | 2017-06-07 | 3.585 | 24,387,578 | +16,456 | 0.52% | 87,438,001 |
| 2017-06-05 | 2017-06-01 | 2.953 | 24,371,122 | +329,117 | 0.52% | 71,976,600 |
| 2017-05-29 | 2017-05-25 | 2.771 | 24,042,005 | +54,305 | 0.52% | 66,621,601 |
| 2017-05-22 | 2017-05-18 | 2.510 | 23,987,700 | +638,320 | 0.52% | 60,201,521 |
| 2017-05-09 | 2017-05-05 | 2.660 | 23,349,380 | +1,602 | 0.52% | 62,098,020 |
| 2017-05-02 | 2017-04-27 | 2.834 | 23,347,778 | -16,018 | 0.52% | 66,175,040 |
| 2017-03-29 | 2017-03-27 | 2.847 | 23,363,796 | -400,449 | 0.52% | 66,512,160 |
| 2017-03-27 | 2017-03-23 | 3.146 | 23,764,245 | +8,009 | 0.52% | 74,773,440 |
| 2017-03-23 | 2017-03-21 | 3.072 | 23,756,236 | +168,189 | 0.52% | 72,968,520 |
| 2017-03-22 | 2017-03-20 | 2.934 | 23,588,047 | +208,233 | 0.52% | 69,212,199 |
| 2017-03-21 | 2017-03-17 | 3.059 | 23,379,814 | -20,823 | 0.52% | 71,520,400 |
| 2017-03-20 | 2017-03-16 | 3.134 | 23,400,637 | -12,815 | 0.52% | 73,337,179 |
| 2017-03-17 | 2017-03-15 | 3.072 | 23,413,452 | +413,264 | 0.52% | 71,915,641 |
| 2017-02-22 | 2017-02-20 | 2.485 | 23,000,188 | -1,602 | 0.51% | 57,148,819 |
| 2017-02-20 | 2017-02-16 | 2.422 | 23,001,790 | +33,638 | 0.51% | 55,716,800 |
| 2017-02-17 | 2017-02-15 | 2.397 | 22,968,152 | +9,610 | 0.51% | 55,061,759 |
| 2017-02-14 | 2017-02-10 | 2.335 | 22,958,542 | +9,611 | 0.51% | 53,605,421 |
| 2017-02-13 | 2017-02-09 | 2.360 | 22,948,931 | +8,009 | 0.51% | 54,156,060 |
| 2017-01-18 | 2017-01-16 | 2.148 | 22,940,922 | -400,449 | 0.51% | 49,267,680 |
| 2017-01-12 | 2017-01-10 | 2.185 | 23,341,371 | -703,188 | 0.52% | 51,002,000 |
| 2017-01-11 | 2017-01-09 | 2.148 | 24,044,559 | -502,964 | 0.53% | 51,637,839 |
| 2016-12-02 | 2016-11-30 | 1.785 | 24,547,523 | -480,539 | 0.54% | 43,829,500 |
| 2016-11-18 | 2016-11-16 | 1.773 | 25,028,062 | -70,479 | 0.55% | 44,375,000 |
| 2016-11-17 | 2016-11-15 | 1.810 | 25,098,541 | -1,345,509 | 0.55% | 45,440,100 |
| 2016-10-26 | 2016-10-24 | 1.873 | 26,444,050 | -205,030 | 0.58% | 49,527,001 |
| 2016-10-05 | 2016-10-03 | 1.910 | 26,649,080 | +120,135 | 0.59% | 50,909,221 |
| 2016-09-29 | 2016-09-27 | 1.910 | 26,528,945 | +2,420,314 | 0.59% | 50,679,720 |
| 2016-09-28 | 2016-09-26 | 1.885 | 24,108,631 | +1,609,805 | 0.53% | 45,454,020 |
| 2016-09-27 | 2016-09-23 | 1.998 | 22,498,826 | +3,262,858 | 0.50% | 44,947,200 |
| 2016-09-26 | 2016-09-22 | 2.010 | 19,235,968 | +1,761,976 | 0.42% | 38,668,980 |
| 2016-09-23 | 2016-09-21 | 1.923 | 17,473,992 | +1,321,481 | 0.39% | 33,599,719 |
| 2016-09-21 | 2016-09-19 | 1.985 | 16,152,511 | +5,505,373 | 0.36% | 32,067,121 |
| 2016-09-20 | 2016-09-15 | 1.898 | 10,647,138 | +257,889 | 0.23% | 20,206,880 |
| 2016-09-19 | 2016-09-14 | 1.835 | 10,389,249 | +2,561,272 | 0.23% | 19,068,841 |
| 2016-09-14 | 2016-09-12 | 1.785 | 7,827,977 | +2,396,287 | 0.17% | 13,976,820 |
| 2016-09-13 | 2016-09-09 | 1.835 | 5,431,690 | +1,029,955 | 0.12% | 9,969,540 |
| 2016-09-12 | 2016-09-08 | 1.798 | 4,401,735 | +296,332 | 0.10% | 7,914,239 |
| 2016-09-09 | 2016-09-07 | 1.835 | 4,105,403 | +504,566 | 0.09% | 7,535,220 |
| 2016-09-06 | 2016-09-02 | 1.748 | 3,600,837 | +96,107 | 0.08% | 6,294,399 |
| 2016-09-05 | 2016-09-01 | 1.761 | 3,504,730 | +312,351 | 0.08% | 6,170,161 |
| 2016-09-02 | 2016-08-31 | 1.798 | 3,192,379 | -27,231 | 0.07% | 5,739,839 |
| 2016-08-29 | 2016-08-25 | 1.785 | 3,219,610 | +474,132 | 0.07% | 5,748,600 |
| 2016-08-26 | 2016-08-24 | 1.773 | 2,745,478 | +611,886 | 0.06% | 4,867,759 |
| 2016-08-25 | 2016-08-23 | 1.736 | 2,133,592 | +342,784 | 0.05% | 3,702,960 |
| 2016-08-24 | 2016-08-22 | 1.785 | 1,790,808 | +323,563 | 0.04% | 3,197,480 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,467,245 | +675,958 | 0.03% | 2,619,760 |
| 2016-08-04 | 2016-08-01 | 1.461 | 791,287 | +3,203 | 0.02% | 1,155,960 |
| 2016-06-24 | 2016-06-22 | 1.261 | 788,084 | -8,009 | 0.02% | 993,840 |
| 2016-05-20 | 2016-05-18 | 1.341 | 796,093 | -95,380 | 0.02% | 1,067,896 |
| 2016-05-16 | 2016-05-12 | 1.341 | 891,473 | +150,587 | 0.02% | 1,195,840 |
| 2016-04-12 | 2016-04-08 | 1.368 | 740,886 | -150,587 | 0.02% | 1,013,520 |
| 2016-04-07 | 2016-04-05 | 1.328 | 891,473 | +150,587 | 0.02% | 1,184,000 |
| 2016-02-15 | 2016-02-11 | 1.222 | 740,886 | -7,529 | 0.02% | 905,280 |
| 2016-01-27 | 2016-01-25 | 1.262 | 748,415 | +7,529 | 0.02% | 944,299 |
| 2016-01-22 | 2016-01-20 | 1.434 | 740,886 | -75,293 | 0.02% | 1,062,720 |
| 2016-01-13 | 2016-01-11 | 1.488 | 816,179 | -150,587 | 0.02% | 1,214,079 |
| 2016-01-06 | 2016-01-04 | 1.673 | 966,766 | -451,760 | 0.02% | 1,617,840 |
| 2015-12-28 | 2015-12-22 | 1.766 | 1,418,526 | -22,588 | 0.03% | 2,505,720 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,441,114 | -15,059 | 0.03% | 2,507,340 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,456,173 | +37,647 | 0.03% | 2,456,181 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,418,526 | -52,705 | 0.03% | 2,392,680 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,471,231 | +75,293 | 0.03% | 2,657,440 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,395,938 | -15,059 | 0.03% | 2,391,660 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,410,997 | -15,058 | 0.03% | 2,736,041 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,426,055 | +30,117 | 0.03% | 2,765,239 |
| 2015-11-27 | 2015-11-25 | 1.660 | 1,395,938 | -22,588 | 0.03% | 2,317,500 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,418,526 | +22,588 | 0.03% | 2,505,720 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,395,938 | -1,506 | 0.03% | 1,705,680 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,397,444 | -135,528 | 0.03% | 1,967,360 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,532,972 | -15,058 | 0.04% | 2,300,680 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,548,030 | -75,294 | 0.04% | 3,495,199 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,623,324 | +743,898 | 0.04% | 3,622,081 |
| 2015-06-02 | 2015-05-29 | 2.231 | 879,426 | +376,467 | 0.02% | 1,962,240 |
| 2015-05-29 | 2015-05-27 | 2.258 | 502,959 | +37,646 | 0.01% | 1,135,599 |
| 2015-05-28 | 2015-05-26 | 2.231 | 465,313 | +15,059 | 0.01% | 1,038,241 |
| 2015-05-27 | 2015-05-22 | 2.239 | 450,254 | -150,587 | 0.01% | 1,008,224 |
| 2015-05-26 | 2015-05-21 | 2.212 | 600,841 | +23,518 | 0.01% | 1,328,813 |
| 2015-05-22 | 2015-05-20 | 2.212 | 577,323 | +21,704 | 0.01% | 1,276,801 |
| 2015-05-19 | 2015-05-15 | 2.198 | 555,619 | -14,469 | 0.01% | 1,221,121 |
| 2015-05-18 | 2015-05-14 | 2.225 | 570,088 | -72,346 | 0.01% | 1,268,680 |
| 2015-05-14 | 2015-05-12 | 2.281 | 642,434 | -11,575 | 0.02% | 1,465,200 |
| 2015-05-13 | 2015-05-11 | 2.212 | 654,009 | +30,385 | 0.02% | 1,446,399 |
| 2015-05-12 | 2015-05-08 | 2.004 | 623,624 | +141,798 | 0.02% | 1,249,900 |
| 2015-05-07 | 2015-05-05 | 1.977 | 481,826 | -4,340 | 0.01% | 952,381 |
| 2015-05-05 | 2015-04-30 | 2.032 | 486,166 | -50,643 | 0.01% | 987,839 |
| 2015-05-04 | 2015-04-29 | 1.907 | 536,809 | +8,682 | 0.01% | 1,023,961 |
| 2015-04-30 | 2015-04-28 | 1.963 | 528,127 | +54,983 | 0.01% | 1,036,600 |
| 2015-04-17 | 2015-04-15 | 1.811 | 473,144 | +144,692 | 0.01% | 856,740 |
| 2015-04-13 | 2015-04-09 | 1.645 | 328,452 | -7,234 | 0.01% | 540,261 |
| 2015-04-08 | 2015-04-01 | 1.410 | 335,686 | +7,234 | 0.01% | 473,280 |
| 2015-03-31 | 2015-03-27 | 1.313 | 328,452 | -11,575 | 0.01% | 431,300 |
| 2015-03-18 | 2015-03-16 | 1.368 | 340,027 | -2,894 | 0.01% | 465,300 |
| 2015-03-16 | 2015-03-12 | 1.244 | 342,921 | -21,704 | 0.01% | 426,600 |
| 2015-03-10 | 2015-03-06 | 1.285 | 364,625 | -8,681 | 0.01% | 468,720 |
| 2015-02-25 | 2015-02-23 | 1.120 | 373,306 | +11,575 | 0.01% | 417,960 |
| 2015-02-24 | 2015-02-18 | 1.133 | 361,731 | -164,949 | 0.01% | 410,000 |
| 2015-01-23 | 2015-01-21 | 1.092 | 526,680 | +109,966 | 0.01% | 575,120 |
| 2015-01-16 | 2015-01-14 | 1.106 | 416,714 | +111,413 | 0.01% | 460,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 305,301 | +53,536 | 0.01% | 354,480 |
| 2015-01-07 | 2015-01-05 | 1.147 | 251,765 | -86,815 | 0.01% | 288,840 |
| 2015-01-06 | 2015-01-02 | 1.120 | 338,580 | -830,534 | 0.01% | 379,080 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,169,114 | +130,223 | 0.03% | 1,163,520 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,038,891 | +1,447 | 0.03% | 976,480 |
| 2014-12-09 | 2014-12-05 | 0.940 | 1,037,444 | +143,245 | 0.03% | 975,120 |
| 2014-10-16 | 2014-10-14 | 0.912 | 894,199 | -144,692 | 0.02% | 815,760 |
| 2014-10-13 | 2014-10-09 | 0.940 | 1,038,891 | -306,748 | 0.03% | 976,480 |
| 2014-10-07 | 2014-10-03 | 0.898 | 1,345,639 | -10,128 | 0.03% | 1,209,000 |
| 2014-09-23 | 2014-09-19 | 0.940 | 1,355,767 | +723,461 | 0.03% | 1,274,320 |
| 2014-08-21 | 2014-08-19 | 0.995 | 632,306 | +144,693 | 0.02% | 629,280 |
| 2014-07-31 | 2014-07-29 | 1.037 | 487,613 | -144,693 | 0.01% | 505,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 632,306 | +144,693 | 0.02% | 638,020 |
| 2014-07-04 | 2014-07-02 | 0.954 | 487,613 | +11,575 | 0.01% | 465,060 |
| 2014-05-23 | 2014-05-21 | 1.156 | 476,038 | +37,890 | 0.01% | 550,475 |
| 2014-03-27 | 2014-03-25 | 1.171 | 438,148 | +11,986 | 0.01% | 513,240 |
| 2014-03-03 | 2014-02-27 | 1.156 | 426,162 | +150,489 | 0.01% | 492,800 |
| 2014-02-20 | 2014-02-18 | 1.231 | 275,673 | +1,331 | 0.01% | 339,479 |
| 2014-01-08 | 2014-01-06 | 1.352 | 274,342 | +6,659 | 0.01% | 370,800 |
| 2013-12-06 | 2013-12-04 | 1.412 | 267,683 | -93,223 | 0.01% | 377,880 |
| 2013-11-27 | 2013-11-25 | 1.397 | 360,906 | -73,246 | 0.01% | 504,060 |
| 2013-11-26 | 2013-11-22 | 1.397 | 434,152 | +53,270 | 0.01% | 606,359 |
| 2013-11-20 | 2013-11-18 | 1.397 | 380,882 | -266,351 | 0.01% | 531,960 |
| 2013-11-19 | 2013-11-15 | 1.352 | 647,233 | +66,587 | 0.02% | 874,800 |
| 2013-11-12 | 2013-11-08 | 1.397 | 580,646 | +13,318 | 0.02% | 810,961 |
| 2013-11-11 | 2013-11-07 | 1.412 | 567,328 | +86,564 | 0.02% | 800,880 |
| 2013-11-07 | 2013-11-05 | 1.322 | 480,764 | -133,175 | 0.01% | 635,360 |
| 2013-11-06 | 2013-11-04 | 1.322 | 613,939 | +199,763 | 0.02% | 811,359 |
| 2013-10-28 | 2013-10-24 | 1.337 | 414,176 | +57,265 | 0.01% | 553,580 |
| 2013-10-25 | 2013-10-23 | 1.352 | 356,911 | +149,157 | 0.01% | 482,401 |
| 2013-10-17 | 2013-10-15 | 1.442 | 207,754 | +19,976 | 0.01% | 299,520 |
| 2013-10-16 | 2013-10-11 | 1.457 | 187,778 | +53,271 | 0.00% | 273,541 |
| 2013-08-15 | 2013-08-12 | 1.487 | 134,507 | -5,327 | 0.00% | 199,979 |
| 2013-07-24 | 2013-07-22 | 1.382 | 139,834 | +5,327 | 0.00% | 193,200 |
| 2013-07-10 | 2013-07-08 | 1.547 | 134,507 | -46,612 | 0.00% | 208,059 |
| 2013-05-24 | 2013-05-22 | 2.083 | 181,119 | +8,730 | 0.00% | 377,223 |
| 2013-05-21 | 2013-05-16 | 2.099 | 172,389 | +126,757 | 0.00% | 361,760 |
| 2013-03-21 | 2013-03-19 | 1.909 | 45,632 | -25,352 | 0.00% | 87,119 |
| 2013-03-20 | 2013-03-18 | 1.878 | 70,984 | +25,352 | 0.00% | 133,281 |
| 2013-03-06 | 2013-03-04 | 2.083 | 45,632 | -25,352 | 0.00% | 95,039 |
| 2013-03-05 | 2013-03-01 | 2.288 | 70,984 | +25,352 | 0.00% | 162,401 |
| 2013-02-05 | 2013-02-01 | 2.319 | 45,632 | -6,338 | 0.00% | 105,839 |
| 2013-01-18 | 2013-01-16 | 2.714 | 51,970 | -19,014 | 0.00% | 141,040 |
| 2013-01-14 | 2013-01-10 | 2.635 | 70,984 | +6,338 | 0.00% | 187,041 |
| 2013-01-11 | 2013-01-09 | 2.572 | 64,646 | +31,689 | 0.00% | 166,260 |
| 2013-01-10 | 2013-01-08 | 2.540 | 32,957 | -31,689 | 0.00% | 83,721 |
| 2013-01-09 | 2013-01-07 | 2.619 | 64,646 | -25,351 | 0.00% | 169,320 |
| 2013-01-07 | 2013-01-03 | 2.430 | 89,997 | +50,702 | 0.00% | 218,680 |
| 2013-01-04 | 2013-01-02 | 2.509 | 39,295 | +31,690 | 0.00% | 98,581 |
| 2013-01-02 | 2012-12-27 | 2.272 | 7,605 | -1,268 | 0.00% | 17,279 |
| 2012-12-17 | 2012-12-13 | 2.351 | 8,873 | -6,338 | 0.00% | 20,860 |
| 2012-12-13 | 2012-12-11 | 2.288 | 15,211 | +6,338 | 0.00% | 34,800 |
| 2012-12-04 | 2012-11-30 | 2.319 | 8,873 | +6,338 | 0.00% | 20,580 |
| 2012-12-03 | 2012-11-29 | 2.319 | 2,535 | 0.00% | 5,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy