History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,724,001 | +0 | 0.02% | 4,103,122 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,724,001 | +0 | 0.02% | 4,103,122 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,724,001 | +2,000 | 0.02% | 4,085,882 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,722,001 | +370,000 | 0.02% | 4,236,122 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,352,001 | -2,000 | 0.02% | 3,461,123 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,354,001 | +2,000 | 0.02% | 3,385,002 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,352,001 | +2,000 | 0.02% | 3,352,962 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,350,001 | -208,000 | 0.02% | 3,348,002 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,558,001 | +210,000 | 0.02% | 3,879,422 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,348,001 | -158,000 | 0.02% | 3,558,723 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,506,001 | +12,000 | 0.02% | 4,081,263 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,494,001 | +116,000 | 0.02% | 3,914,283 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,378,001 | +36,000 | 0.02% | 3,637,923 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,342,001 | -58,000 | 0.02% | 3,502,623 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,400,001 | +8,000 | 0.02% | 3,542,003 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,392,001 | -46,000 | 0.02% | 3,452,162 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,438,001 | +2,000 | 0.02% | 3,465,582 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,436,001 | -150,000 | 0.02% | 3,475,122 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,586,001 | -22,000 | 0.02% | 3,727,102 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,608,001 | +200,000 | 0.02% | 3,843,122 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,408,001 | -16,000 | 0.02% | 3,449,602 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,424,001 | -950,000 | 0.02% | 3,602,723 |
| 2025-09-02 | 2025-08-29 | 2.480 | 2,374,001 | -2,000 | 0.03% | 5,887,522 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,376,001 | +940,000 | 0.03% | 5,749,922 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,436,001 | -1,330,000 | 0.02% | 3,446,402 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,766,001 | +326,000 | 0.04% | 6,915,002 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,440,001 | +10,000 | 0.03% | 6,441,603 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,430,001 | +394,000 | 0.03% | 6,245,103 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,036,001 | +802,000 | 0.03% | 5,313,963 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,234,001 | +38,000 | 0.02% | 3,245,423 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,196,001 | -14,000 | 0.02% | 3,229,203 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,210,001 | -14,000 | 0.02% | 3,230,703 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,224,001 | -58,000 | 0.02% | 3,255,843 |
| 2025-08-13 | 2025-08-11 | 2.620 | 1,282,001 | -10,000 | 0.02% | 3,358,843 |
| 2025-08-12 | 2025-08-08 | 2.640 | 1,292,001 | -64,000 | 0.02% | 3,410,883 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,356,001 | -58,000 | 0.02% | 3,566,283 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,414,001 | -8,000 | 0.02% | 3,577,423 |
| 2025-08-07 | 2025-08-05 | 2.540 | 1,422,001 | -42,000 | 0.02% | 3,611,883 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,464,001 | -70,000 | 0.02% | 3,616,082 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,534,001 | +166,000 | 0.02% | 3,712,282 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,368,001 | +26,000 | 0.02% | 3,420,002 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,342,001 | -24,000 | 0.02% | 3,569,723 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,366,001 | -24,000 | 0.02% | 3,619,903 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,390,001 | +2,000 | 0.02% | 3,627,903 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,388,001 | +2,000 | 0.02% | 3,497,763 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,386,001 | -686,000 | 0.02% | 3,506,583 |
| 2025-07-23 | 2025-07-21 | 2.520 | 2,072,001 | -24,000 | 0.03% | 5,221,443 |
| 2025-07-18 | 2025-07-16 | 2.530 | 2,096,001 | -38,000 | 0.03% | 5,302,883 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,134,001 | +14,000 | 0.03% | 5,399,023 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,120,001 | +4,000 | 0.03% | 5,490,803 |
| 2025-07-15 | 2025-07-11 | 2.620 | 2,116,001 | +14,000 | 0.03% | 5,543,923 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,102,001 | +14,000 | 0.03% | 5,549,283 |
| 2025-07-11 | 2025-07-09 | 2.430 | 2,088,001 | +770,000 | 0.03% | 5,073,842 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,318,001 | -4,000 | 0.02% | 3,242,282 |
| 2025-07-09 | 2025-07-07 | 2.410 | 1,322,001 | -26,000 | 0.02% | 3,186,022 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,348,001 | -10,000 | 0.02% | 3,113,882 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,358,001 | +6,000 | 0.02% | 3,177,722 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,352,001 | +6,000 | 0.02% | 3,150,162 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,346,001 | +2,000 | 0.02% | 3,082,342 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,344,001 | -38,000 | 0.02% | 3,091,202 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,382,001 | -2,000 | 0.02% | 3,054,222 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,384,001 | +8,000 | 0.02% | 3,127,842 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,376,001 | -16,000 | 0.02% | 3,302,402 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,392,001 | -2,000 | 0.02% | 3,201,602 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,394,001 | +10,000 | 0.02% | 3,164,382 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,384,001 | +16,000 | 0.02% | 3,100,162 |
| 2025-06-11 | 2025-06-09 | 2.090 | 1,368,001 | +2,000 | 0.02% | 2,859,122 |
| 2025-06-10 | 2025-06-06 | 2.060 | 1,366,001 | -4,000 | 0.02% | 2,813,962 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,370,001 | -4,000 | 0.02% | 2,781,102 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,374,001 | +6,000 | 0.02% | 2,748,002 |
| 2025-06-05 | 2025-06-03 | 1.960 | 1,368,001 | +12,000 | 0.02% | 2,681,282 |
| 2025-06-03 | 2025-05-30 | 1.940 | 1,356,001 | -6,000 | 0.02% | 2,630,642 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,362,001 | +32,000 | 0.02% | 2,574,182 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,330,001 | -4,000 | 0.02% | 2,500,402 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,334,001 | -12,000 | 0.02% | 2,587,962 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,346,001 | -26,000 | 0.02% | 2,611,242 |
| 2025-05-09 | 2025-05-07 | 1.930 | 1,372,001 | +64,000 | 0.02% | 2,647,962 |
| 2025-05-08 | 2025-05-06 | 1.920 | 1,308,001 | -18,000 | 0.02% | 2,511,362 |
| 2025-05-07 | 2025-05-02 | 1.930 | 1,326,001 | +8,000 | 0.02% | 2,559,182 |
| 2025-05-06 | 2025-04-30 | 1.960 | 1,318,001 | -66,000 | 0.02% | 2,583,282 |
| 2025-04-30 | 2025-04-28 | 1.930 | 1,384,001 | -4,000 | 0.02% | 2,671,122 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,388,001 | +26,000 | 0.02% | 2,776,002 |
| 2025-04-28 | 2025-04-24 | 2.060 | 1,362,001 | +58,000 | 0.02% | 2,805,722 |
| 2025-04-25 | 2025-04-23 | 2.040 | 1,304,001 | +2,000 | 0.02% | 2,660,162 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,302,001 | -18,000 | 0.02% | 2,760,242 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,320,001 | -2,000 | 0.02% | 2,745,602 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,322,001 | +4,000 | 0.02% | 2,617,562 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,318,001 | +286,000 | 0.02% | 2,253,782 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,032,001 | -4,000 | 0.01% | 2,043,362 |
| 2025-04-03 | 2025-04-01 | 1.940 | 1,036,001 | +34,000 | 0.01% | 2,009,842 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,002,001 | +2,000 | 0.01% | 2,024,042 |
| 2025-03-31 | 2025-03-27 | 2.110 | 1,000,001 | -2,000 | 0.01% | 2,110,002 |
| 2025-03-26 | 2025-03-24 | 2.080 | 1,002,001 | +32,000 | 0.01% | 2,084,162 |
| 2025-03-25 | 2025-03-21 | 2.060 | 970,001 | +8,000 | 0.01% | 1,998,202 |
| 2025-03-21 | 2025-03-19 | 2.220 | 962,001 | +212,000 | 0.01% | 2,135,642 |
| 2025-03-18 | 2025-03-14 | 2.290 | 750,001 | +6,000 | 0.01% | 1,717,502 |
| 2025-03-14 | 2025-03-12 | 2.140 | 744,001 | -56,000 | 0.01% | 1,592,162 |
| 2025-03-13 | 2025-03-11 | 2.180 | 800,001 | +32,000 | 0.01% | 1,744,002 |
| 2025-03-12 | 2025-03-10 | 2.220 | 768,001 | -16,000 | 0.01% | 1,704,962 |
| 2025-03-11 | 2025-03-07 | 2.220 | 784,001 | +24,000 | 0.01% | 1,740,482 |
| 2025-03-10 | 2025-03-06 | 2.330 | 760,001 | -22,000 | 0.01% | 1,770,802 |
| 2025-03-07 | 2025-03-05 | 2.140 | 782,001 | +2,000 | 0.01% | 1,673,482 |
| 2025-03-06 | 2025-03-04 | 2.070 | 780,001 | +6,000 | 0.01% | 1,614,602 |
| 2025-02-28 | 2025-02-26 | 2.120 | 774,001 | -2,000 | 0.01% | 1,640,882 |
| 2025-02-26 | 2025-02-24 | 2.020 | 776,001 | -22,000 | 0.01% | 1,567,522 |
| 2025-02-25 | 2025-02-21 | 1.930 | 798,001 | -16,000 | 0.01% | 1,540,142 |
| 2025-02-21 | 2025-02-19 | 1.920 | 814,001 | +8,000 | 0.01% | 1,562,882 |
| 2025-02-20 | 2025-02-18 | 1.880 | 806,001 | +8,000 | 0.01% | 1,515,282 |
| 2025-02-19 | 2025-02-17 | 1.870 | 798,001 | -100,000 | 0.01% | 1,492,262 |
| 2025-02-18 | 2025-02-14 | 1.870 | 898,001 | +100,000 | 0.01% | 1,679,262 |
| 2025-02-17 | 2025-02-13 | 1.820 | 798,001 | -28,000 | 0.01% | 1,452,362 |
| 2025-02-14 | 2025-02-12 | 1.860 | 826,001 | +54,000 | 0.01% | 1,536,362 |
| 2025-02-13 | 2025-02-11 | 1.700 | 772,001 | +10,000 | 0.01% | 1,312,402 |
| 2025-02-10 | 2025-02-06 | 1.750 | 762,001 | +16,000 | 0.01% | 1,333,502 |
| 2025-02-07 | 2025-02-05 | 1.730 | 746,001 | +10,000 | 0.01% | 1,290,582 |
| 2025-02-06 | 2025-02-04 | 1.760 | 736,001 | +8,000 | 0.01% | 1,295,362 |
| 2025-01-24 | 2025-01-22 | 1.710 | 728,001 | -4,000 | 0.01% | 1,244,882 |
| 2025-01-23 | 2025-01-21 | 1.800 | 732,001 | -6,000 | 0.01% | 1,317,602 |
| 2025-01-22 | 2025-01-20 | 1.770 | 738,001 | +4,000 | 0.01% | 1,306,262 |
| 2025-01-16 | 2025-01-14 | 1.720 | 734,001 | +16,000 | 0.01% | 1,262,482 |
| 2025-01-14 | 2025-01-10 | 1.670 | 718,001 | -202,000 | 0.01% | 1,199,062 |
| 2025-01-10 | 2025-01-08 | 1.710 | 920,001 | -6,000 | 0.01% | 1,573,202 |
| 2025-01-09 | 2025-01-07 | 1.740 | 926,001 | -2,000 | 0.01% | 1,611,242 |
| 2025-01-08 | 2025-01-06 | 1.730 | 928,001 | +6,000 | 0.01% | 1,605,442 |
| 2024-12-27 | 2024-12-20 | 1.810 | 922,001 | -40,000 | 0.01% | 1,668,822 |
| 2024-12-13 | 2024-12-11 | 2.000 | 962,001 | +4,000 | 0.01% | 1,924,002 |
| 2024-12-12 | 2024-12-10 | 1.990 | 958,001 | -10,000 | 0.01% | 1,906,422 |
| 2024-12-11 | 2024-12-09 | 2.090 | 968,001 | +6,000 | 0.01% | 2,023,122 |
| 2024-12-10 | 2024-12-06 | 1.980 | 962,001 | -30,000 | 0.01% | 1,904,762 |
| 2024-12-09 | 2024-12-05 | 1.940 | 992,001 | +28,000 | 0.01% | 1,924,482 |
| 2024-12-03 | 2024-11-29 | 1.990 | 964,001 | +20,000 | 0.01% | 1,918,362 |
| 2024-11-29 | 2024-11-27 | 1.980 | 944,001 | +8,000 | 0.01% | 1,869,122 |
| 2024-11-28 | 2024-11-26 | 1.910 | 936,001 | +2,000 | 0.01% | 1,787,762 |
| 2024-11-27 | 2024-11-25 | 1.900 | 934,001 | +300,000 | 0.01% | 1,774,602 |
| 2024-11-26 | 2024-11-22 | 1.880 | 634,001 | -12,000 | 0.01% | 1,191,922 |
| 2024-11-25 | 2024-11-21 | 1.960 | 646,001 | +16,000 | 0.01% | 1,266,162 |
| 2024-11-20 | 2024-11-18 | 2.000 | 630,001 | +8,000 | 0.01% | 1,260,002 |
| 2024-11-19 | 2024-11-15 | 1.990 | 622,001 | +18,000 | 0.01% | 1,237,782 |
| 2024-11-18 | 2024-11-14 | 2.050 | 604,001 | +2,000 | 0.01% | 1,238,202 |
| 2024-11-14 | 2024-11-12 | 2.270 | 602,001 | -32,000 | 0.01% | 1,366,542 |
| 2024-11-13 | 2024-11-11 | 2.320 | 634,001 | -40,000 | 0.01% | 1,470,882 |
| 2024-11-12 | 2024-11-08 | 2.430 | 674,001 | +6,000 | 0.01% | 1,637,822 |
| 2024-11-11 | 2024-11-07 | 2.570 | 668,001 | +24,000 | 0.01% | 1,716,763 |
| 2024-11-08 | 2024-11-06 | 2.470 | 644,001 | -18,000 | 0.01% | 1,590,682 |
| 2024-11-07 | 2024-11-05 | 2.440 | 662,001 | +2,000 | 0.01% | 1,615,282 |
| 2024-11-06 | 2024-11-04 | 2.360 | 660,001 | -4,000 | 0.01% | 1,557,602 |
| 2024-11-05 | 2024-11-01 | 2.380 | 664,001 | -4,000 | 0.01% | 1,580,322 |
| 2024-11-04 | 2024-10-31 | 2.350 | 668,001 | -300,000 | 0.01% | 1,569,802 |
| 2024-11-01 | 2024-10-30 | 2.310 | 968,001 | +136,000 | 0.01% | 2,236,082 |
| 2024-10-31 | 2024-10-29 | 2.260 | 832,001 | +174,000 | 0.01% | 1,880,322 |
| 2024-10-30 | 2024-10-28 | 2.310 | 658,001 | +8,000 | 0.01% | 1,519,982 |
| 2024-10-25 | 2024-10-23 | 2.200 | 650,001 | +6,000 | 0.01% | 1,430,002 |
| 2024-10-23 | 2024-10-21 | 2.170 | 644,001 | -4,000 | 0.01% | 1,397,482 |
| 2024-10-22 | 2024-10-18 | 2.160 | 648,001 | +4,000 | 0.01% | 1,399,682 |
| 2024-10-21 | 2024-10-17 | 2.090 | 644,001 | -194,000 | 0.01% | 1,345,962 |
| 2024-10-18 | 2024-10-16 | 2.460 | 838,001 | +210,000 | 0.01% | 2,061,482 |
| 2024-10-17 | 2024-10-15 | 2.220 | 628,001 | +18,000 | 0.01% | 1,394,162 |
| 2024-10-14 | 2024-10-09 | 2.260 | 610,001 | -10,000 | 0.01% | 1,378,602 |
| 2024-10-10 | 2024-10-08 | 2.390 | 620,001 | +34,000 | 0.01% | 1,481,802 |
| 2024-10-09 | 2024-10-07 | 3.130 | 586,001 | -84,000 | 0.01% | 1,834,183 |
| 2024-10-08 | 2024-10-04 | 3.030 | 670,001 | -14,000 | 0.01% | 2,030,103 |
| 2024-10-07 | 2024-10-03 | 3.190 | 684,001 | -126,000 | 0.01% | 2,181,963 |
| 2024-10-04 | 2024-10-02 | 3.180 | 810,001 | +70,000 | 0.01% | 2,575,803 |
| 2024-10-03 | 2024-09-30 | 2.540 | 740,001 | +142,000 | 0.01% | 1,879,603 |
| 2024-10-02 | 2024-09-27 | 2.370 | 598,001 | -70,000 | 0.01% | 1,417,262 |
| 2024-09-30 | 2024-09-26 | 1.940 | 668,001 | -130,000 | 0.01% | 1,295,922 |
| 2024-09-27 | 2024-09-25 | 1.640 | 798,001 | +6,000 | 0.01% | 1,308,722 |
| 2024-09-26 | 2024-09-24 | 1.670 | 792,001 | -52,000 | 0.01% | 1,322,642 |
| 2024-09-23 | 2024-09-19 | 1.540 | 844,001 | +42,000 | 0.01% | 1,299,762 |
| 2024-09-13 | 2024-09-11 | 1.460 | 802,001 | +30,000 | 0.01% | 1,170,921 |
| 2024-09-12 | 2024-09-10 | 1.460 | 772,001 | -14,000 | 0.01% | 1,127,121 |
| 2024-09-10 | 2024-09-05 | 1.590 | 786,001 | -34,000 | 0.01% | 1,249,742 |
| 2024-09-09 | 2024-09-04 | 1.580 | 820,001 | +14,000 | 0.01% | 1,295,602 |
| 2024-09-05 | 2024-09-03 | 1.620 | 806,001 | -36,000 | 0.01% | 1,305,722 |
| 2024-09-03 | 2024-08-30 | 1.570 | 842,001 | -2,000 | 0.01% | 1,321,942 |
| 2024-08-28 | 2024-08-26 | 1.510 | 844,001 | +28,000 | 0.01% | 1,274,442 |
| 2024-08-26 | 2024-08-22 | 1.440 | 816,001 | +34,000 | 0.01% | 1,175,041 |
| 2024-08-22 | 2024-08-20 | 1.480 | 782,001 | +2,000 | 0.01% | 1,157,361 |
| 2024-08-21 | 2024-08-19 | 1.430 | 780,001 | -48,000 | 0.01% | 1,115,401 |
| 2024-08-19 | 2024-08-15 | 1.430 | 828,001 | +2,000 | 0.01% | 1,184,041 |
| 2024-08-14 | 2024-08-12 | 1.450 | 826,001 | -2,000 | 0.01% | 1,197,701 |
| 2024-08-13 | 2024-08-09 | 1.500 | 828,001 | -14,000 | 0.01% | 1,242,002 |
| 2024-08-12 | 2024-08-08 | 1.430 | 842,001 | +8,000 | 0.01% | 1,204,061 |
| 2024-08-09 | 2024-08-07 | 1.390 | 834,001 | +8,000 | 0.01% | 1,159,261 |
| 2024-08-07 | 2024-08-05 | 1.340 | 826,001 | -304,000 | 0.01% | 1,106,841 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,130,001 | -10,000 | 0.02% | 1,570,701 |
| 2024-07-26 | 2024-07-24 | 1.410 | 1,140,001 | -16,000 | 0.02% | 1,607,401 |
| 2024-07-24 | 2024-07-22 | 1.460 | 1,156,001 | -40,000 | 0.02% | 1,687,761 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,196,001 | -12,000 | 0.02% | 1,758,121 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,208,001 | +12,000 | 0.02% | 1,896,562 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,196,001 | +80,000 | 0.02% | 1,853,802 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,116,001 | +4,000 | 0.02% | 1,707,482 |
| 2024-07-17 | 2024-07-15 | 1.490 | 1,112,001 | -4,000 | 0.02% | 1,656,881 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,116,001 | +36,000 | 0.02% | 1,696,322 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,080,001 | -8,000 | 0.02% | 1,501,201 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,088,001 | +94,000 | 0.02% | 1,392,641 |
| 2024-07-09 | 2024-07-05 | 1.370 | 994,001 | +4,000 | 0.01% | 1,361,781 |
| 2024-07-08 | 2024-07-04 | 1.440 | 990,001 | -88,000 | 0.01% | 1,425,601 |
| 2024-07-05 | 2024-07-03 | 1.460 | 1,078,001 | +60,000 | 0.02% | 1,573,881 |
| 2024-07-04 | 2024-07-02 | 1.390 | 1,018,001 | -2,000 | 0.01% | 1,415,021 |
| 2024-07-02 | 2024-06-27 | 1.350 | 1,020,001 | -150,000 | 0.01% | 1,377,001 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,170,001 | -6,000 | 0.02% | 1,638,001 |
| 2024-06-27 | 2024-06-25 | 1.390 | 1,176,001 | +200,000 | 0.02% | 1,634,641 |
| 2024-06-26 | 2024-06-24 | 1.380 | 976,001 | +6,000 | 0.01% | 1,346,881 |
| 2024-06-25 | 2024-06-21 | 1.380 | 970,001 | +74,000 | 0.01% | 1,338,601 |
| 2024-06-24 | 2024-06-20 | 1.350 | 896,001 | +20,000 | 0.01% | 1,209,601 |
| 2024-06-21 | 2024-06-19 | 1.350 | 876,001 | -4,000 | 0.01% | 1,182,601 |
| 2024-06-17 | 2024-06-13 | 1.360 | 880,001 | +2,000 | 0.01% | 1,196,801 |
| 2024-06-13 | 2024-06-11 | 1.400 | 878,001 | +10,000 | 0.01% | 1,229,201 |
| 2024-06-12 | 2024-06-07 | 1.460 | 868,001 | -2,000 | 0.01% | 1,267,281 |
| 2024-06-11 | 2024-06-06 | 1.450 | 870,001 | +8,000 | 0.01% | 1,261,501 |
| 2024-05-24 | 2024-05-22 | 1.600 | 862,001 | +58,000 | 0.01% | 1,379,202 |
| 2024-05-23 | 2024-05-21 | 1.620 | 804,001 | +2,000 | 0.01% | 1,302,482 |
| 2024-05-22 | 2024-05-20 | 1.600 | 802,001 | +8,000 | 0.01% | 1,283,202 |
| 2024-05-21 | 2024-05-17 | 1.720 | 794,001 | -124,000 | 0.01% | 1,365,682 |
| 2024-05-20 | 2024-05-16 | 1.600 | 918,001 | -88,000 | 0.01% | 1,468,802 |
| 2024-05-17 | 2024-05-14 | 1.490 | 1,006,001 | -2,000 | 0.01% | 1,498,941 |
| 2024-05-16 | 2024-05-13 | 1.540 | 1,008,001 | +306,000 | 0.01% | 1,552,322 |
| 2024-05-14 | 2024-05-10 | 1.570 | 702,001 | -456,000 | 0.01% | 1,102,142 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,158,001 | +186,000 | 0.02% | 1,574,881 |
| 2024-05-10 | 2024-05-08 | 1.340 | 972,001 | -32,000 | 0.01% | 1,302,481 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,004,001 | -112,000 | 0.01% | 1,425,681 |
| 2024-05-08 | 2024-05-06 | 1.340 | 1,116,001 | +62,000 | 0.02% | 1,495,441 |
| 2024-05-07 | 2024-05-03 | 1.370 | 1,054,001 | +8,000 | 0.01% | 1,443,981 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,046,001 | +164,000 | 0.01% | 1,443,481 |
| 2024-05-03 | 2024-04-30 | 1.360 | 882,001 | -32,000 | 0.01% | 1,199,521 |
| 2024-05-02 | 2024-04-29 | 1.380 | 914,001 | -270,000 | 0.01% | 1,261,321 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,184,001 | +280,000 | 0.02% | 1,444,481 |
| 2024-04-29 | 2024-04-25 | 1.120 | 904,001 | -60,000 | 0.01% | 1,012,481 |
| 2024-04-26 | 2024-04-24 | 1.020 | 964,001 | -30,000 | 0.01% | 983,281 |
| 2024-04-16 | 2024-04-12 | 0.940 | 994,001 | +52,000 | 0.01% | 934,361 |
| 2024-04-12 | 2024-04-10 | 1.000 | 942,001 | +2,000 | 0.01% | 942,001 |
| 2024-04-08 | 2024-04-03 | 1.010 | 940,001 | -200,000 | 0.01% | 949,401 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,140,001 | -452,000 | 0.02% | 1,174,201 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,592,001 | +10,000 | 0.02% | 1,671,601 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,582,001 | -16,000 | 0.02% | 1,661,101 |
| 2024-03-26 | 2024-03-22 | 1.020 | 1,598,001 | +16,000 | 0.02% | 1,629,961 |
| 2024-03-25 | 2024-03-21 | 1.070 | 1,582,001 | +254,000 | 0.02% | 1,692,741 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,328,001 | +194,000 | 0.02% | 1,381,121 |
| 2024-03-18 | 2024-03-14 | 1.100 | 1,134,001 | -14,000 | 0.02% | 1,247,401 |
| 2024-03-15 | 2024-03-13 | 1.090 | 1,148,001 | +14,000 | 0.02% | 1,251,321 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,134,001 | +6,000 | 0.02% | 1,292,761 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,128,001 | +52,000 | 0.02% | 1,206,961 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,076,001 | -262,000 | 0.02% | 1,205,121 |
| 2024-03-01 | 2024-02-28 | 1.120 | 1,338,001 | -208,000 | 0.02% | 1,498,561 |
| 2024-02-29 | 2024-02-27 | 1.170 | 1,546,001 | +30,000 | 0.02% | 1,808,821 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,516,001 | -62,000 | 0.02% | 1,788,881 |
| 2024-02-22 | 2024-02-20 | 1.090 | 1,578,001 | +500,000 | 0.02% | 1,720,021 |
| 2024-02-21 | 2024-02-19 | 1.080 | 1,078,001 | -900,000 | 0.02% | 1,164,241 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,978,001 | +90,000 | 0.03% | 1,997,781 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,888,001 | -6,000 | 0.03% | 1,963,521 |
| 2024-02-07 | 2024-02-05 | 0.970 | 1,894,001 | +98,000 | 0.03% | 1,837,181 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,796,001 | +132,000 | 0.03% | 1,796,001 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,664,001 | -300,000 | 0.02% | 1,713,921 |
| 2024-02-02 | 2024-01-31 | 1.070 | 1,964,001 | +8,000 | 0.03% | 2,101,481 |
| 2024-02-01 | 2024-01-30 | 1.090 | 1,956,001 | +4,000 | 0.03% | 2,132,041 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,952,001 | +472,000 | 0.03% | 2,244,801 |
| 2024-01-30 | 2024-01-26 | 1.190 | 1,480,001 | -582,000 | 0.02% | 1,761,201 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,062,001 | -12,000 | 0.03% | 2,453,781 |
| 2024-01-26 | 2024-01-24 | 1.060 | 2,074,001 | -26,000 | 0.03% | 2,198,441 |
| 2024-01-25 | 2024-01-23 | 0.980 | 2,100,001 | +6,000 | 0.03% | 2,058,001 |
| 2024-01-23 | 2024-01-19 | 1.040 | 2,094,001 | +12,000 | 0.03% | 2,177,761 |
| 2024-01-19 | 2024-01-17 | 1.000 | 2,082,001 | -4,000 | 0.03% | 2,082,001 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,086,001 | +4,000 | 0.03% | 2,148,581 |
| 2024-01-16 | 2024-01-12 | 1.100 | 2,082,001 | +12,000 | 0.03% | 2,290,201 |
| 2024-01-15 | 2024-01-11 | 1.130 | 2,070,001 | -22,000 | 0.03% | 2,339,101 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,092,001 | -4,000 | 0.03% | 2,280,281 |
| 2024-01-10 | 2024-01-08 | 1.110 | 2,096,001 | -4,000 | 0.03% | 2,326,561 |
| 2024-01-09 | 2024-01-05 | 1.160 | 2,100,001 | +12,000 | 0.03% | 2,436,001 |
| 2024-01-08 | 2024-01-04 | 1.180 | 2,088,001 | -18,000 | 0.03% | 2,463,841 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,106,001 | +44,000 | 0.03% | 2,569,321 |
| 2024-01-03 | 2023-12-29 | 1.270 | 2,062,001 | -40,000 | 0.03% | 2,618,741 |
| 2024-01-02 | 2023-12-28 | 1.260 | 2,102,001 | -8,000 | 0.03% | 2,648,521 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,110,001 | +24,000 | 0.03% | 2,532,001 |
| 2023-12-28 | 2023-12-22 | 1.250 | 2,086,001 | +2,000 | 0.03% | 2,607,501 |
| 2023-12-27 | 2023-12-21 | 1.300 | 2,084,001 | +6,000 | 0.03% | 2,709,201 |
| 2023-12-22 | 2023-12-20 | 1.270 | 2,078,001 | -26,000 | 0.03% | 2,639,061 |
| 2023-12-21 | 2023-12-19 | 1.250 | 2,104,001 | +24,000 | 0.03% | 2,630,001 |
| 2023-12-20 | 2023-12-18 | 1.320 | 2,080,001 | +68,000 | 0.03% | 2,745,601 |
| 2023-12-19 | 2023-12-15 | 1.350 | 2,012,001 | -48,000 | 0.03% | 2,716,201 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,060,001 | -22,000 | 0.03% | 2,616,201 |
| 2023-12-14 | 2023-12-12 | 1.320 | 2,082,001 | -14,000 | 0.03% | 2,748,241 |
| 2023-12-13 | 2023-12-11 | 1.260 | 2,096,001 | +30,000 | 0.03% | 2,640,961 |
| 2023-12-12 | 2023-12-08 | 1.260 | 2,066,001 | +8,000 | 0.03% | 2,603,161 |
| 2023-12-11 | 2023-12-07 | 1.320 | 2,058,001 | +380,000 | 0.03% | 2,716,561 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,678,001 | -44,000 | 0.02% | 2,198,181 |
| 2023-12-05 | 2023-12-01 | 1.430 | 1,722,001 | +32,000 | 0.02% | 2,462,461 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,690,001 | -58,000 | 0.02% | 2,450,501 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,748,001 | +32,000 | 0.02% | 2,656,962 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,716,001 | -6,000 | 0.02% | 2,642,642 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,722,001 | +142,000 | 0.02% | 2,755,202 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,580,001 | -174,000 | 0.02% | 2,512,202 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,754,001 | +32,000 | 0.02% | 2,490,681 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,722,001 | -282,000 | 0.02% | 2,410,801 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,004,001 | -20,000 | 0.03% | 2,525,041 |
| 2023-11-21 | 2023-11-17 | 1.240 | 2,024,001 | +30,000 | 0.03% | 2,509,761 |
| 2023-11-20 | 2023-11-16 | 1.270 | 1,994,001 | -4,000 | 0.03% | 2,532,381 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,998,001 | +10,000 | 0.03% | 2,597,401 |
| 2023-11-15 | 2023-11-13 | 1.300 | 1,988,001 | +12,000 | 0.03% | 2,584,401 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,976,001 | -12,000 | 0.03% | 2,628,081 |
| 2023-11-13 | 2023-11-09 | 1.310 | 1,988,001 | +16,000 | 0.03% | 2,604,281 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,972,001 | +26,000 | 0.03% | 2,760,801 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,946,001 | +172,000 | 0.03% | 2,588,181 |
| 2023-11-08 | 2023-11-06 | 1.380 | 1,774,001 | +84,000 | 0.03% | 2,448,121 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,690,001 | -4,000 | 0.02% | 2,213,901 |
| 2023-11-02 | 2023-10-31 | 1.270 | 1,694,001 | -104,000 | 0.02% | 2,151,381 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,798,001 | +100,000 | 0.03% | 2,337,401 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,698,001 | -90,000 | 0.02% | 2,156,461 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,788,001 | +50,000 | 0.03% | 2,270,761 |
| 2023-10-25 | 2023-10-20 | 1.270 | 1,738,001 | +42,000 | 0.02% | 2,207,261 |
| 2023-10-24 | 2023-10-19 | 1.260 | 1,696,001 | -4,000 | 0.02% | 2,136,961 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,700,001 | +24,000 | 0.02% | 2,210,001 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,676,001 | +10,000 | 0.02% | 2,178,801 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,666,001 | +44,000 | 0.02% | 2,299,081 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,622,001 | +574,000 | 0.02% | 2,287,021 |
| 2023-10-13 | 2023-10-11 | 1.390 | 1,048,001 | -48,000 | 0.01% | 1,456,721 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,096,001 | -34,000 | 0.02% | 1,468,641 |
| 2023-10-11 | 2023-10-09 | 1.370 | 1,130,001 | +10,000 | 0.02% | 1,548,101 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,120,001 | +24,000 | 0.02% | 1,601,601 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,096,001 | +64,000 | 0.02% | 1,501,521 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,032,001 | +26,000 | 0.01% | 1,475,761 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,006,001 | -20,000 | 0.01% | 1,418,461 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,026,001 | +4,000 | 0.01% | 1,456,921 |
| 2023-09-26 | 2023-09-22 | 1.560 | 1,022,001 | -18,000 | 0.01% | 1,594,322 |
| 2023-09-22 | 2023-09-20 | 1.510 | 1,040,001 | -4,000 | 0.01% | 1,570,402 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,044,001 | +18,000 | 0.01% | 1,712,162 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,026,001 | -2,000 | 0.01% | 1,662,122 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,028,001 | -18,000 | 0.01% | 1,757,882 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,046,001 | -8,000 | 0.01% | 1,778,202 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,054,001 | +6,000 | 0.01% | 1,770,722 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,048,001 | -732,000 | 0.01% | 1,792,082 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,780,001 | +100,000 | 0.03% | 3,310,802 |
| 2023-09-07 | 2023-09-05 | 1.750 | 1,680,001 | -46,000 | 0.02% | 2,940,002 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,726,001 | -234,000 | 0.02% | 3,124,062 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,960,001 | +292,000 | 0.03% | 2,998,802 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,668,001 | +28,000 | 0.02% | 2,451,961 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,640,001 | +10,000 | 0.02% | 2,427,201 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,630,001 | -48,000 | 0.02% | 2,233,101 |
| 2023-08-29 | 2023-08-25 | 1.330 | 1,678,001 | +10,000 | 0.02% | 2,231,741 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,668,001 | +26,000 | 0.02% | 2,168,401 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,642,001 | -12,000 | 0.02% | 2,134,601 |
| 2023-08-24 | 2023-08-22 | 1.310 | 1,654,001 | -2,000 | 0.02% | 2,166,741 |
| 2023-08-23 | 2023-08-21 | 1.250 | 1,656,001 | +2,000 | 0.02% | 2,070,001 |
| 2023-08-22 | 2023-08-18 | 1.280 | 1,654,001 | -4,000 | 0.02% | 2,117,121 |
| 2023-08-21 | 2023-08-17 | 1.300 | 1,658,001 | +4,000 | 0.02% | 2,155,401 |
| 2023-08-18 | 2023-08-16 | 1.330 | 1,654,001 | +12,000 | 0.02% | 2,199,821 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,642,001 | +12,000 | 0.02% | 2,151,021 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,630,001 | -4,000 | 0.02% | 2,216,801 |
| 2023-08-15 | 2023-08-11 | 1.410 | 1,634,001 | +4,000 | 0.02% | 2,303,941 |
| 2023-08-14 | 2023-08-10 | 1.430 | 1,630,001 | +364,000 | 0.02% | 2,330,901 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,266,001 | -12,000 | 0.02% | 1,873,681 |
| 2023-08-09 | 2023-08-07 | 1.610 | 1,278,001 | -288,000 | 0.02% | 2,057,582 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,566,001 | +206,000 | 0.02% | 2,693,522 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,360,001 | -4,000 | 0.02% | 2,325,602 |
| 2023-08-04 | 2023-08-02 | 1.650 | 1,364,001 | -192,000 | 0.02% | 2,250,602 |
| 2023-08-03 | 2023-08-01 | 1.670 | 1,556,001 | -330,000 | 0.02% | 2,598,522 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,886,001 | +184,000 | 0.03% | 3,281,642 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,702,001 | +616,000 | 0.02% | 2,944,462 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,086,001 | -476,000 | 0.02% | 1,835,342 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,562,001 | +458,000 | 0.02% | 2,452,342 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,104,001 | -74,000 | 0.02% | 1,722,242 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,178,001 | +102,000 | 0.02% | 1,496,061 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,076,001 | +60,000 | 0.02% | 1,463,361 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,016,001 | -230,000 | 0.01% | 1,361,441 |
| 2023-07-19 | 2023-07-14 | 1.430 | 1,246,001 | -518,000 | 0.02% | 1,781,781 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,764,001 | +6,000 | 0.02% | 2,734,202 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,758,001 | -6,000 | 0.02% | 2,637,002 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,764,001 | +10,000 | 0.02% | 2,646,002 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,754,001 | -28,000 | 0.02% | 2,666,082 |
| 2023-07-07 | 2023-07-05 | 1.530 | 1,782,001 | -22,000 | 0.03% | 2,726,462 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,804,001 | -190,000 | 0.03% | 2,796,202 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,994,001 | -98,000 | 0.03% | 3,050,822 |
| 2023-06-30 | 2023-06-28 | 1.600 | 2,092,001 | +8,000 | 0.03% | 3,347,202 |
| 2023-06-29 | 2023-06-27 | 1.570 | 2,084,001 | -38,000 | 0.03% | 3,271,882 |
| 2023-06-28 | 2023-06-26 | 1.410 | 2,122,001 | +10,000 | 0.03% | 2,992,021 |
| 2023-06-27 | 2023-06-23 | 1.410 | 2,112,001 | -6,000 | 0.03% | 2,977,921 |
| 2023-06-26 | 2023-06-21 | 1.480 | 2,118,001 | +22,000 | 0.03% | 3,134,641 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,096,001 | +4,000 | 0.03% | 3,479,362 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,092,001 | -42,000 | 0.03% | 3,640,082 |
| 2023-06-16 | 2023-06-14 | 1.640 | 2,134,001 | +206,000 | 0.03% | 3,499,762 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,928,001 | +354,000 | 0.03% | 3,181,202 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,574,001 | -402,000 | 0.02% | 2,597,102 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,976,001 | +180,000 | 0.03% | 3,359,202 |
| 2023-06-09 | 2023-06-07 | 1.630 | 1,796,001 | +600,000 | 0.03% | 2,927,482 |
| 2023-06-08 | 2023-06-06 | 1.570 | 1,196,001 | +32,000 | 0.02% | 1,877,722 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,164,001 | +58,000 | 0.02% | 1,792,562 |
| 2023-06-06 | 2023-06-02 | 1.590 | 1,106,001 | +246,000 | 0.02% | 1,758,542 |
| 2023-06-02 | 2023-05-31 | 1.380 | 860,001 | +2,000 | 0.01% | 1,186,801 |
| 2023-06-01 | 2023-05-30 | 1.460 | 858,001 | -14,000 | 0.01% | 1,252,681 |
| 2023-05-31 | 2023-05-29 | 1.380 | 872,001 | +8,000 | 0.01% | 1,203,361 |
| 2023-05-29 | 2023-05-24 | 1.340 | 864,001 | +58,000 | 0.01% | 1,157,761 |
| 2023-05-24 | 2023-05-22 | 1.400 | 806,001 | +2,000 | 0.01% | 1,128,401 |
| 2023-05-22 | 2023-05-18 | 1.440 | 804,001 | +50,000 | 0.01% | 1,157,761 |
| 2023-05-12 | 2023-05-10 | 1.640 | 754,001 | -18,000 | 0.01% | 1,236,562 |
| 2023-05-11 | 2023-05-09 | 1.670 | 772,001 | +10,000 | 0.01% | 1,289,242 |
| 2023-05-08 | 2023-05-04 | 1.630 | 762,001 | +8,000 | 0.01% | 1,242,062 |
| 2023-05-05 | 2023-05-03 | 1.590 | 754,001 | +50,000 | 0.01% | 1,198,862 |
| 2023-04-28 | 2023-04-26 | 1.740 | 704,001 | +10,000 | 0.01% | 1,224,962 |
| 2023-04-27 | 2023-04-25 | 1.760 | 694,001 | +4,000 | 0.01% | 1,221,442 |
| 2023-04-24 | 2023-04-20 | 1.870 | 690,001 | +14,000 | 0.01% | 1,290,302 |
| 2023-04-20 | 2023-04-18 | 2.030 | 676,001 | +20,000 | 0.01% | 1,372,282 |
| 2023-04-14 | 2023-04-12 | 2.190 | 656,001 | +20,000 | 0.01% | 1,436,642 |
| 2023-04-13 | 2023-04-11 | 2.120 | 636,001 | -36,000 | 0.01% | 1,348,322 |
| 2023-04-11 | 2023-04-04 | 1.950 | 672,001 | +16,000 | 0.01% | 1,310,402 |
| 2023-04-06 | 2023-04-03 | 2.050 | 656,001 | -24,000 | 0.01% | 1,344,802 |
| 2023-04-04 | 2023-03-31 | 2.030 | 680,001 | +68,000 | 0.01% | 1,380,402 |
| 2023-04-03 | 2023-03-30 | 2.160 | 612,001 | -16,000 | 0.01% | 1,321,922 |
| 2023-03-31 | 2023-03-29 | 2.110 | 628,001 | -18,000 | 0.01% | 1,325,082 |
| 2023-03-29 | 2023-03-27 | 2.080 | 646,001 | +44,000 | 0.01% | 1,343,682 |
| 2023-03-28 | 2023-03-24 | 2.140 | 602,001 | -8,000 | 0.01% | 1,288,282 |
| 2023-03-27 | 2023-03-23 | 2.140 | 610,001 | +8,000 | 0.01% | 1,305,402 |
| 2023-03-24 | 2023-03-22 | 2.170 | 602,001 | -42,000 | 0.01% | 1,306,342 |
| 2023-03-23 | 2023-03-21 | 2.130 | 644,001 | -38,000 | 0.01% | 1,371,722 |
| 2023-03-22 | 2023-03-20 | 2.120 | 682,001 | +66,000 | 0.01% | 1,445,842 |
| 2023-03-16 | 2023-03-14 | 2.090 | 616,001 | -20,000 | 0.01% | 1,287,442 |
| 2023-03-13 | 2023-03-09 | 2.280 | 636,001 | -10,000 | 0.01% | 1,450,082 |
| 2023-03-10 | 2023-03-08 | 2.320 | 646,001 | +32,000 | 0.01% | 1,498,722 |
| 2023-03-09 | 2023-03-07 | 2.510 | 614,001 | +8,000 | 0.01% | 1,541,143 |
| 2023-03-07 | 2023-03-03 | 2.740 | 606,001 | +12,000 | 0.01% | 1,660,443 |
| 2023-03-06 | 2023-03-02 | 2.650 | 594,001 | -2,000 | 0.01% | 1,574,103 |
| 2023-03-02 | 2023-02-28 | 2.630 | 596,001 | +10,000 | 0.01% | 1,567,483 |
| 2023-02-28 | 2023-02-24 | 2.820 | 586,001 | -10,000 | 0.01% | 1,652,523 |
| 2023-02-27 | 2023-02-23 | 2.870 | 596,001 | +74,000 | 0.01% | 1,710,523 |
| 2023-02-23 | 2023-02-21 | 2.940 | 522,001 | +22,000 | 0.01% | 1,534,683 |
| 2023-02-22 | 2023-02-20 | 2.890 | 500,001 | -50,000 | 0.01% | 1,445,003 |
| 2023-02-21 | 2023-02-17 | 2.800 | 550,001 | +60,000 | 0.01% | 1,540,003 |
| 2023-02-20 | 2023-02-16 | 2.890 | 490,001 | -22,000 | 0.01% | 1,416,103 |
| 2023-02-17 | 2023-02-15 | 2.820 | 512,001 | -4,000 | 0.01% | 1,443,843 |
| 2023-02-15 | 2023-02-13 | 2.940 | 516,001 | -38,000 | 0.01% | 1,517,043 |
| 2023-02-14 | 2023-02-10 | 2.980 | 554,001 | -84,000 | 0.01% | 1,650,923 |
| 2023-02-13 | 2023-02-09 | 2.990 | 638,001 | -194,000 | 0.01% | 1,907,623 |
| 2023-02-10 | 2023-02-08 | 2.790 | 832,001 | +66,000 | 0.01% | 2,321,283 |
| 2023-02-09 | 2023-02-07 | 2.910 | 766,001 | -48,000 | 0.01% | 2,229,063 |
| 2023-02-08 | 2023-02-06 | 2.810 | 814,001 | -4,000 | 0.01% | 2,287,343 |
| 2023-02-07 | 2023-02-03 | 2.850 | 818,001 | +46,000 | 0.01% | 2,331,303 |
| 2023-02-06 | 2023-02-02 | 2.930 | 772,001 | +134,000 | 0.01% | 2,261,963 |
| 2023-02-03 | 2023-02-01 | 3.010 | 638,001 | +50,000 | 0.01% | 1,920,383 |
| 2023-02-02 | 2023-01-31 | 3.060 | 588,001 | -1,394,000 | 0.01% | 1,799,283 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,982,001 | -2,600,000 | 0.03% | 6,203,663 |
| 2023-01-31 | 2023-01-27 | 3.350 | 4,582,001 | -638,000 | 0.06% | 15,349,703 |
| 2023-01-30 | 2023-01-26 | 3.320 | 5,220,001 | -112,000 | 0.07% | 17,330,403 |
| 2023-01-27 | 2023-01-20 | 3.150 | 5,332,001 | +50,000 | 0.08% | 16,795,803 |
| 2023-01-26 | 2023-01-19 | 3.080 | 5,282,001 | +8,000 | 0.07% | 16,268,563 |
| 2023-01-20 | 2023-01-18 | 2.970 | 5,274,001 | +40,000 | 0.07% | 15,663,783 |
| 2023-01-19 | 2023-01-17 | 3.160 | 5,234,001 | -22,000 | 0.07% | 16,539,443 |
| 2023-01-18 | 2023-01-16 | 3.150 | 5,256,001 | -6,000 | 0.07% | 16,556,403 |
| 2023-01-17 | 2023-01-13 | 3.120 | 5,262,001 | +38,000 | 0.07% | 16,417,443 |
| 2023-01-16 | 2023-01-12 | 3.150 | 5,224,001 | +30,000 | 0.07% | 16,455,603 |
| 2023-01-13 | 2023-01-11 | 3.330 | 5,194,001 | -2,000 | 0.07% | 17,296,023 |
| 2023-01-12 | 2023-01-10 | 3.400 | 5,196,001 | -6,000 | 0.07% | 17,666,403 |
| 2023-01-11 | 2023-01-09 | 3.440 | 5,202,001 | +8,000 | 0.07% | 17,894,883 |
| 2023-01-10 | 2023-01-06 | 3.470 | 5,194,001 | -1,936,000 | 0.07% | 18,023,183 |
| 2023-01-09 | 2023-01-05 | 3.250 | 7,130,001 | -16,000 | 0.10% | 23,172,503 |
| 2023-01-06 | 2023-01-04 | 3.240 | 7,146,001 | -340,000 | 0.10% | 23,153,043 |
| 2023-01-05 | 2023-01-03 | 2.920 | 7,486,001 | -6,000 | 0.11% | 21,859,123 |
| 2023-01-04 | 2022-12-30 | 2.890 | 7,492,001 | -6,000 | 0.11% | 21,651,883 |
| 2023-01-03 | 2022-12-29 | 2.820 | 7,498,001 | +4,000 | 0.11% | 21,144,363 |
| 2022-12-30 | 2022-12-28 | 2.860 | 7,494,001 | -14,000 | 0.11% | 21,432,843 |
| 2022-12-29 | 2022-12-23 | 2.940 | 7,508,001 | -618,000 | 0.11% | 22,073,523 |
| 2022-12-28 | 2022-12-22 | 2.940 | 8,126,001 | +650,000 | 0.12% | 23,890,443 |
| 2022-12-23 | 2022-12-21 | 2.960 | 7,476,001 | +4,000 | 0.11% | 22,128,963 |
| 2022-12-22 | 2022-12-20 | 2.990 | 7,472,001 | +82,000 | 0.11% | 22,341,283 |
| 2022-12-21 | 2022-12-19 | 3.300 | 7,390,001 | -18,000 | 0.10% | 24,387,003 |
| 2022-12-20 | 2022-12-16 | 3.240 | 7,408,001 | -104,000 | 0.10% | 24,001,923 |
| 2022-12-19 | 2022-12-15 | 3.180 | 7,512,001 | +90,000 | 0.11% | 23,888,163 |
| 2022-12-16 | 2022-12-14 | 3.250 | 7,422,001 | +12,000 | 0.11% | 24,121,503 |
| 2022-12-15 | 2022-12-13 | 3.350 | 7,410,001 | +24,000 | 0.11% | 24,823,503 |
| 2022-12-14 | 2022-12-12 | 3.390 | 7,386,001 | +294,000 | 0.11% | 25,038,543 |
| 2022-12-13 | 2022-12-09 | 4.060 | 7,092,001 | -36,000 | 0.11% | 28,793,524 |
| 2022-12-12 | 2022-12-08 | 3.710 | 7,128,001 | -46,000 | 0.11% | 26,444,884 |
| 2022-12-09 | 2022-12-07 | 3.260 | 7,174,001 | -90,000 | 0.11% | 23,387,243 |
| 2022-12-08 | 2022-12-06 | 3.760 | 7,264,001 | +1,534,000 | 0.11% | 27,312,644 |
| 2022-12-07 | 2022-12-05 | 3.690 | 5,730,001 | +90,000 | 0.09% | 21,143,704 |
| 2022-12-06 | 2022-12-02 | 3.400 | 5,640,001 | -8,000 | 0.09% | 19,176,003 |
| 2022-12-05 | 2022-12-01 | 3.440 | 5,648,001 | +12,000 | 0.09% | 19,429,123 |
| 2022-12-02 | 2022-11-30 | 3.500 | 5,636,001 | +1,558,000 | 0.09% | 19,726,004 |
| 2022-12-01 | 2022-11-29 | 3.800 | 4,078,001 | +658,000 | 0.06% | 15,496,404 |
| 2022-11-30 | 2022-11-28 | 3.470 | 3,420,001 | -2,000 | 0.05% | 11,867,403 |
| 2022-11-29 | 2022-11-25 | 3.560 | 3,422,001 | -92,000 | 0.05% | 12,182,324 |
| 2022-11-28 | 2022-11-24 | 3.150 | 3,514,001 | +92,000 | 0.05% | 11,069,103 |
| 2022-11-25 | 2022-11-23 | 2.550 | 3,422,001 | +10,000 | 0.05% | 8,726,103 |
| 2022-11-24 | 2022-11-22 | 2.570 | 3,412,001 | -10,000 | 0.05% | 8,768,843 |
| 2022-11-22 | 2022-11-18 | 2.810 | 3,422,001 | -1,400,000 | 0.05% | 9,615,823 |
| 2022-11-21 | 2022-11-17 | 2.880 | 4,822,001 | -8,000 | 0.07% | 13,887,363 |
| 2022-11-18 | 2022-11-16 | 2.830 | 4,830,001 | -112,000 | 0.07% | 13,668,903 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,942,001 | +424,000 | 0.08% | 16,110,923 |
| 2022-11-16 | 2022-11-14 | 3.470 | 4,518,001 | +3,966,000 | 0.07% | 15,677,463 |
| 2022-11-15 | 2022-11-11 | 3.060 | 552,001 | -160,000 | 0.01% | 1,689,123 |
| 2022-11-14 | 2022-11-10 | 1.990 | 712,001 | -128,000 | 0.01% | 1,416,882 |
| 2022-11-11 | 2022-11-09 | 1.980 | 840,001 | +22,000 | 0.01% | 1,663,202 |
| 2022-11-09 | 2022-11-07 | 1.700 | 818,001 | +124,000 | 0.01% | 1,390,602 |
| 2022-11-08 | 2022-11-04 | 1.590 | 694,001 | +2,000 | 0.01% | 1,103,462 |
| 2022-11-07 | 2022-11-03 | 1.350 | 692,001 | -10,000 | 0.01% | 934,201 |
| 2022-10-28 | 2022-10-26 | 1.510 | 702,001 | +4,000 | 0.01% | 1,060,022 |
| 2022-10-21 | 2022-10-19 | 1.610 | 698,001 | +32,000 | 0.01% | 1,123,782 |
| 2022-10-13 | 2022-10-11 | 1.700 | 666,001 | +8,000 | 0.01% | 1,132,202 |
| 2022-10-11 | 2022-10-07 | 1.760 | 658,001 | -4,000 | 0.01% | 1,158,082 |
| 2022-10-10 | 2022-10-06 | 1.890 | 662,001 | -4,000 | 0.01% | 1,251,182 |
| 2022-09-30 | 2022-09-28 | 2.050 | 666,001 | +10,000 | 0.01% | 1,365,302 |
| 2022-09-23 | 2022-09-21 | 2.340 | 656,001 | -12,000 | 0.01% | 1,535,042 |
| 2022-09-22 | 2022-09-20 | 2.480 | 668,001 | +16,000 | 0.01% | 1,656,642 |
| 2022-09-21 | 2022-09-19 | 2.560 | 652,001 | +16,000 | 0.01% | 1,669,123 |
| 2022-09-19 | 2022-09-15 | 2.880 | 636,001 | -4,000 | 0.01% | 1,831,683 |
| 2022-09-16 | 2022-09-14 | 2.760 | 640,001 | +70,000 | 0.01% | 1,766,403 |
| 2022-09-15 | 2022-09-13 | 2.790 | 570,001 | +120,000 | 0.01% | 1,590,303 |
| 2022-09-14 | 2022-09-09 | 2.900 | 450,001 | +90,000 | 0.01% | 1,305,003 |
| 2022-09-08 | 2022-09-06 | 2.670 | 360,001 | -20,000 | 0.01% | 961,203 |
| 2022-09-06 | 2022-09-02 | 2.480 | 380,001 | +20,000 | 0.01% | 942,402 |
| 2022-08-30 | 2022-08-26 | 2.860 | 360,001 | -26,000 | 0.01% | 1,029,603 |
| 2022-08-29 | 2022-08-25 | 2.840 | 386,001 | -74,000 | 0.01% | 1,096,243 |
| 2022-08-26 | 2022-08-24 | 2.770 | 460,001 | +18,000 | 0.01% | 1,274,203 |
| 2022-08-25 | 2022-08-23 | 2.800 | 442,001 | +82,000 | 0.01% | 1,237,603 |
| 2022-08-24 | 2022-08-22 | 2.900 | 360,001 | +8,000 | 0.01% | 1,044,003 |
| 2022-08-23 | 2022-08-19 | 2.890 | 352,001 | +12,000 | 0.01% | 1,017,283 |
| 2022-08-19 | 2022-08-17 | 2.860 | 340,001 | -40,000 | 0.01% | 972,403 |
| 2022-08-18 | 2022-08-16 | 2.820 | 380,001 | -320,000 | 0.01% | 1,071,603 |
| 2022-08-17 | 2022-08-15 | 2.620 | 700,001 | +124,000 | 0.01% | 1,834,003 |
| 2022-08-16 | 2022-08-12 | 2.690 | 576,001 | -128,000 | 0.01% | 1,549,443 |
| 2022-08-11 | 2022-08-09 | 2.600 | 704,001 | +4,000 | 0.01% | 1,830,403 |
| 2022-08-10 | 2022-08-08 | 2.590 | 700,001 | +70,000 | 0.01% | 1,813,003 |
| 2022-08-09 | 2022-08-05 | 2.600 | 630,001 | -70,000 | 0.01% | 1,638,003 |
| 2022-08-08 | 2022-08-04 | 2.470 | 700,001 | +20,000 | 0.01% | 1,729,002 |
| 2022-08-05 | 2022-08-03 | 2.480 | 680,001 | +20,000 | 0.01% | 1,686,402 |
| 2022-08-04 | 2022-08-02 | 2.560 | 660,001 | +34,000 | 0.01% | 1,689,603 |
| 2022-08-03 | 2022-08-01 | 2.710 | 626,001 | -14,000 | 0.01% | 1,696,463 |
| 2022-08-02 | 2022-07-29 | 2.690 | 640,001 | +54,000 | 0.01% | 1,721,603 |
| 2022-08-01 | 2022-07-28 | 2.830 | 586,001 | -10,000 | 0.01% | 1,658,383 |
| 2022-07-29 | 2022-07-27 | 2.760 | 596,001 | +90,000 | 0.01% | 1,644,963 |
| 2022-07-28 | 2022-07-26 | 2.980 | 506,001 | -56,000 | 0.01% | 1,507,883 |
| 2022-07-27 | 2022-07-25 | 2.800 | 562,001 | -60,000 | 0.01% | 1,573,603 |
| 2022-07-22 | 2022-07-20 | 2.670 | 622,001 | +76,000 | 0.01% | 1,660,743 |
| 2022-07-21 | 2022-07-19 | 2.710 | 546,001 | +6,000 | 0.01% | 1,479,663 |
| 2022-07-20 | 2022-07-18 | 2.790 | 540,001 | -40,000 | 0.01% | 1,506,603 |
| 2022-07-18 | 2022-07-14 | 2.790 | 580,001 | +12,000 | 0.01% | 1,618,203 |
| 2022-07-15 | 2022-07-13 | 2.800 | 568,001 | +30,000 | 0.01% | 1,590,403 |
| 2022-07-14 | 2022-07-12 | 2.950 | 538,001 | -90,000 | 0.01% | 1,587,103 |
| 2022-07-13 | 2022-07-11 | 3.020 | 628,001 | +190,000 | 0.01% | 1,896,563 |
| 2022-07-12 | 2022-07-08 | 3.330 | 438,001 | -24,000 | 0.01% | 1,458,543 |
| 2022-07-11 | 2022-07-07 | 3.230 | 462,001 | +2,000 | 0.01% | 1,492,263 |
| 2022-07-08 | 2022-07-06 | 3.340 | 460,001 | -22,000 | 0.01% | 1,536,403 |
| 2022-07-07 | 2022-07-05 | 3.540 | 482,001 | +10,000 | 0.01% | 1,706,284 |
| 2022-07-06 | 2022-07-04 | 3.610 | 472,001 | +46,000 | 0.01% | 1,703,924 |
| 2022-07-05 | 2022-06-30 | 3.880 | 426,001 | +94,000 | 0.01% | 1,652,884 |
| 2022-07-04 | 2022-06-29 | 3.810 | 332,001 | +4,000 | 0.01% | 1,264,924 |
| 2022-06-30 | 2022-06-28 | 3.670 | 328,001 | -2,000 | 0.01% | 1,203,764 |
| 2022-06-29 | 2022-06-27 | 3.760 | 330,001 | -2,000 | 0.01% | 1,240,804 |
| 2022-06-27 | 2022-06-23 | 3.620 | 332,001 | -2,000 | 0.01% | 1,201,844 |
| 2022-06-22 | 2022-06-20 | 3.700 | 334,001 | +4,000 | 0.01% | 1,235,804 |
| 2022-06-21 | 2022-06-17 | 3.250 | 330,001 | +6,000 | 0.01% | 1,072,503 |
| 2022-06-17 | 2022-06-15 | 3.340 | 324,001 | -4,000 | 0.00% | 1,082,163 |
| 2022-06-16 | 2022-06-14 | 3.170 | 328,001 | +8,000 | 0.01% | 1,039,763 |
| 2022-06-15 | 2022-06-13 | 3.120 | 320,001 | -20,000 | 0.00% | 998,403 |
| 2022-06-13 | 2022-06-09 | 3.450 | 340,001 | +2,000 | 0.01% | 1,173,003 |
| 2022-06-10 | 2022-06-08 | 3.420 | 338,001 | +10,000 | 0.01% | 1,155,963 |
| 2022-06-09 | 2022-06-07 | 3.330 | 328,001 | -38,000 | 0.01% | 1,092,243 |
| 2022-06-08 | 2022-06-06 | 3.270 | 366,001 | -10,000 | 0.01% | 1,196,823 |
| 2022-06-06 | 2022-06-01 | 3.360 | 376,001 | -18,000 | 0.01% | 1,263,363 |
| 2022-06-02 | 2022-05-31 | 3.330 | 394,001 | +2,000 | 0.01% | 1,312,023 |
| 2022-05-30 | 2022-05-26 | 3.160 | 392,001 | +10,000 | 0.01% | 1,238,723 |
| 2022-05-25 | 2022-05-23 | 3.180 | 382,001 | -2,000 | 0.01% | 1,214,763 |
| 2022-05-23 | 2022-05-19 | 3.400 | 384,001 | -16,000 | 0.01% | 1,305,603 |
| 2022-05-20 | 2022-05-18 | 3.300 | 400,001 | -214,000 | 0.01% | 1,320,003 |
| 2022-05-19 | 2022-05-17 | 3.270 | 614,001 | -12,000 | 0.01% | 2,007,783 |
| 2022-05-18 | 2022-05-16 | 3.170 | 626,001 | +208,000 | 0.01% | 1,984,423 |
| 2022-05-12 | 2022-05-10 | 3.040 | 418,001 | +2,000 | 0.01% | 1,270,723 |
| 2022-05-11 | 2022-05-06 | 3.130 | 416,001 | -6,000 | 0.01% | 1,302,083 |
| 2022-05-10 | 2022-05-05 | 3.410 | 422,001 | +34,000 | 0.01% | 1,439,023 |
| 2022-05-04 | 2022-04-29 | 3.350 | 388,001 | +24,000 | 0.01% | 1,299,803 |
| 2022-05-03 | 2022-04-28 | 3.290 | 364,001 | +2,000 | 0.01% | 1,197,563 |
| 2022-04-28 | 2022-04-26 | 3.340 | 362,001 | -32,000 | 0.01% | 1,209,083 |
| 2022-04-27 | 2022-04-25 | 3.280 | 394,001 | +14,000 | 0.01% | 1,292,323 |
| 2022-04-25 | 2022-04-21 | 3.550 | 380,001 | +18,000 | 0.01% | 1,349,004 |
| 2022-04-22 | 2022-04-20 | 3.820 | 362,001 | -20,000 | 0.01% | 1,382,844 |
| 2022-04-19 | 2022-04-13 | 4.330 | 382,001 | +20,000 | 0.01% | 1,654,064 |
| 2022-04-14 | 2022-04-12 | 4.230 | 362,001 | +2,000 | 0.01% | 1,531,264 |
| 2022-04-13 | 2022-04-11 | 4.400 | 360,001 | -4,000 | 0.01% | 1,584,004 |
| 2022-04-11 | 2022-04-07 | 4.680 | 364,001 | -18,000 | 0.01% | 1,703,525 |
| 2022-04-08 | 2022-04-06 | 5.070 | 382,001 | +34,000 | 0.01% | 1,936,745 |
| 2022-04-07 | 2022-04-04 | 5.070 | 348,001 | -6,000 | 0.01% | 1,764,365 |
| 2022-04-06 | 2022-04-01 | 4.320 | 354,001 | +14,000 | 0.01% | 1,529,284 |
| 2022-04-04 | 2022-03-31 | 4.220 | 340,001 | +4,000 | 0.01% | 1,434,804 |
| 2022-04-01 | 2022-03-30 | 4.230 | 336,001 | +10,000 | 0.01% | 1,421,284 |
| 2022-03-31 | 2022-03-29 | 3.750 | 326,001 | +2,000 | 0.01% | 1,222,504 |
| 2022-03-28 | 2022-03-24 | 3.820 | 324,001 | +10,000 | 0.00% | 1,237,684 |
| 2022-03-22 | 2022-03-18 | 3.970 | 314,001 | +38,000 | 0.00% | 1,246,584 |
| 2022-03-21 | 2022-03-17 | 4.180 | 276,001 | -16,000 | 0.00% | 1,153,684 |
| 2022-03-17 | 2022-03-15 | 2.460 | 292,001 | +18,000 | 0.00% | 718,322 |
| 2022-03-16 | 2022-03-14 | 2.830 | 274,001 | +10,000 | 0.00% | 775,423 |
| 2022-03-15 | 2022-03-11 | 3.360 | 264,001 | -2,572 | 0.00% | 887,043 |
| 2022-03-14 | 2022-03-10 | 3.460 | 266,573 | +2,000 | 0.00% | 922,343 |
| 2022-03-11 | 2022-03-09 | 3.500 | 264,573 | +8,000 | 0.00% | 926,006 |
| 2022-03-08 | 2022-03-04 | 4.330 | 256,573 | -10,000 | 0.00% | 1,110,961 |
| 2022-03-01 | 2022-02-25 | 4.300 | 266,573 | +7,905 | 0.00% | 1,146,264 |
| 2022-02-28 | 2022-02-24 | 4.500 | 258,668 | -10,000 | 0.00% | 1,164,006 |
| 2022-02-22 | 2022-02-18 | 5.310 | 268,668 | -10,000 | 0.00% | 1,426,627 |
| 2022-02-21 | 2022-02-17 | 5.110 | 278,668 | +12,000 | 0.00% | 1,423,993 |
| 2022-02-16 | 2022-02-14 | 5.370 | 266,668 | +2,000 | 0.00% | 1,432,007 |
| 2022-02-15 | 2022-02-11 | 5.820 | 264,668 | -4,000 | 0.00% | 1,540,368 |
| 2022-02-14 | 2022-02-10 | 5.600 | 268,668 | -2,000 | 0.00% | 1,504,541 |
| 2022-02-10 | 2022-02-08 | 5.380 | 270,668 | +2,000 | 0.00% | 1,456,194 |
| 2022-01-28 | 2022-01-26 | 5.500 | 268,668 | +6,000 | 0.00% | 1,477,674 |
| 2022-01-27 | 2022-01-25 | 5.650 | 262,668 | +8,668 | 0.00% | 1,484,074 |
| 2022-01-26 | 2022-01-24 | 6.110 | 254,000 | +4,000 | 0.00% | 1,551,940 |
| 2022-01-21 | 2022-01-19 | 5.530 | 250,000 | -2,000 | 0.00% | 1,382,500 |
| 2022-01-20 | 2022-01-18 | 5.370 | 252,000 | -8,000 | 0.00% | 1,353,240 |
| 2022-01-19 | 2022-01-17 | 5.250 | 260,000 | +2,000 | 0.00% | 1,365,000 |
| 2022-01-17 | 2022-01-13 | 5.350 | 258,000 | +8,000 | 0.00% | 1,380,300 |
| 2022-01-13 | 2022-01-11 | 5.680 | 250,000 | -10,000 | 0.00% | 1,420,000 |
| 2022-01-12 | 2022-01-10 | 5.490 | 260,000 | +8,000 | 0.00% | 1,427,400 |
| 2021-12-28 | 2021-12-22 | 5.200 | 252,000 | -2,000 | 0.00% | 1,310,400 |
| 2021-12-22 | 2021-12-20 | 4.650 | 254,000 | -14,000 | 0.00% | 1,181,100 |
| 2021-12-17 | 2021-12-15 | 4.890 | 268,000 | -2,000 | 0.00% | 1,310,520 |
| 2021-12-14 | 2021-12-10 | 5.420 | 270,000 | +2,000 | 0.00% | 1,463,400 |
| 2021-12-07 | 2021-12-03 | 5.310 | 268,000 | -2,000 | 0.00% | 1,423,080 |
| 2021-12-06 | 2021-12-02 | 5.230 | 270,000 | +8,000 | 0.00% | 1,412,100 |
| 2021-11-16 | 2021-11-12 | 6.620 | 262,000 | -4,000 | 0.00% | 1,734,440 |
| 2021-11-12 | 2021-11-10 | 6.140 | 266,000 | +2,000 | 0.00% | 1,633,240 |
| 2021-11-10 | 2021-11-08 | 5.630 | 264,000 | +2,000 | 0.00% | 1,486,320 |
| 2021-11-03 | 2021-11-01 | 6.160 | 262,000 | -4,000 | 0.00% | 1,613,920 |
| 2021-10-27 | 2021-10-25 | 6.850 | 266,000 | +2,000 | 0.00% | 1,822,100 |
| 2021-10-15 | 2021-10-11 | 6.110 | 264,000 | +4,000 | 0.00% | 1,613,040 |
| 2021-09-27 | 2021-09-23 | 6.210 | 260,000 | -2,000 | 0.00% | 1,614,600 |
| 2021-09-03 | 2021-09-01 | 7.260 | 262,000 | -6,000 | 0.00% | 1,902,120 |
| 2021-09-01 | 2021-08-30 | 6.900 | 268,000 | +2,000 | 0.00% | 1,849,200 |
| 2021-08-27 | 2021-08-25 | 7.140 | 266,000 | -4,000 | 0.00% | 1,899,240 |
| 2021-08-26 | 2021-08-24 | 6.980 | 270,000 | +4,000 | 0.00% | 1,884,600 |
| 2021-08-25 | 2021-08-23 | 6.730 | 266,000 | +4,000 | 0.00% | 1,790,180 |
| 2021-08-24 | 2021-08-20 | 7.020 | 262,000 | -2,000 | 0.00% | 1,839,240 |
| 2021-08-16 | 2021-08-12 | 7.620 | 264,000 | -22,000 | 0.00% | 2,011,680 |
| 2021-08-13 | 2021-08-11 | 7.550 | 286,000 | +16,000 | 0.00% | 2,159,300 |
| 2021-08-12 | 2021-08-10 | 6.960 | 270,000 | +10,000 | 0.00% | 1,879,200 |
| 2021-08-09 | 2021-08-05 | 6.350 | 260,000 | -2,000 | 0.00% | 1,651,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 262,000 | -2,000 | 0.00% | 1,540,560 |
| 2021-07-28 | 2021-07-26 | 6.270 | 264,000 | -6,000 | 0.00% | 1,655,280 |
| 2021-07-20 | 2021-07-16 | 7.010 | 270,000 | +6,000 | 0.00% | 1,892,700 |
| 2021-07-12 | 2021-07-08 | 6.910 | 264,000 | -2,000 | 0.00% | 1,824,240 |
| 2021-07-06 | 2021-07-02 | 7.330 | 266,000 | -100,000 | 0.00% | 1,949,780 |
| 2021-07-05 | 2021-06-30 | 7.360 | 366,000 | +40,000 | 0.01% | 2,693,760 |
| 2021-07-02 | 2021-06-29 | 7.410 | 326,000 | +58,000 | 0.01% | 2,415,660 |
| 2021-06-25 | 2021-06-23 | 7.270 | 268,000 | -6,000 | 0.00% | 1,948,360 |
| 2021-06-24 | 2021-06-22 | 7.510 | 274,000 | +6,000 | 0.00% | 2,057,740 |
| 2021-06-21 | 2021-06-17 | 7.380 | 268,000 | -6,000 | 0.00% | 1,977,840 |
| 2021-06-11 | 2021-06-09 | 8.595 | 274,000 | +16,723 | 0.00% | 2,354,905 |
| 2021-06-09 | 2021-06-07 | 8.733 | 257,277 | -7,512 | 0.00% | 2,246,798 |
| 2021-06-08 | 2021-06-04 | 8.765 | 264,789 | +5,634 | 0.00% | 2,320,860 |
| 2021-06-07 | 2021-06-03 | 9.436 | 259,155 | +3,756 | 0.00% | 2,445,359 |
| 2021-06-04 | 2021-06-02 | 9.638 | 255,399 | +1,878 | 0.00% | 2,461,597 |
| 2021-05-21 | 2021-05-18 | 9.116 | 253,521 | -15,024 | 0.00% | 2,311,197 |
| 2021-05-20 | 2021-05-17 | 8.829 | 268,545 | -5,634 | 0.00% | 2,370,942 |
| 2021-05-18 | 2021-05-14 | 8.584 | 274,179 | +9,390 | 0.00% | 2,353,523 |
| 2021-05-14 | 2021-05-12 | 8.445 | 264,789 | -3,756 | 0.00% | 2,236,260 |
| 2021-05-13 | 2021-05-11 | 8.573 | 268,545 | +1,878 | 0.00% | 2,302,302 |
| 2021-05-07 | 2021-05-05 | 8.829 | 266,667 | -5,634 | 0.00% | 2,354,361 |
| 2021-05-06 | 2021-05-04 | 8.871 | 272,301 | +3,756 | 0.00% | 2,415,703 |
| 2021-05-03 | 2021-04-29 | 9.052 | 268,545 | +3,756 | 0.00% | 2,431,002 |
| 2021-04-29 | 2021-04-27 | 9.255 | 264,789 | -11,268 | 0.00% | 2,450,580 |
| 2021-04-28 | 2021-04-26 | 9.265 | 276,057 | -67,605 | 0.00% | 2,557,804 |
| 2021-04-27 | 2021-04-23 | 9.787 | 343,662 | -3,756 | 0.01% | 3,363,538 |
| 2021-04-22 | 2021-04-20 | 10.075 | 347,418 | -5,634 | 0.01% | 3,500,199 |
| 2021-04-19 | 2021-04-15 | 10.171 | 353,052 | +1,878 | 0.01% | 3,590,801 |
| 2021-04-16 | 2021-04-14 | 10.522 | 351,174 | +75,117 | 0.01% | 3,695,120 |
| 2021-04-14 | 2021-04-12 | 10.618 | 276,057 | -5,633 | 0.00% | 2,931,185 |
| 2021-04-13 | 2021-04-09 | 10.575 | 281,690 | +18,779 | 0.00% | 2,978,996 |
| 2021-04-09 | 2021-04-07 | 10.352 | 262,911 | -5,634 | 0.00% | 2,721,600 |
| 2021-04-08 | 2021-04-01 | 9.990 | 268,545 | -1,878 | 0.00% | 2,682,682 |
| 2021-04-07 | 2021-03-31 | 10.171 | 270,423 | -1,878 | 0.00% | 2,750,402 |
| 2021-04-01 | 2021-03-30 | 10.192 | 272,301 | +9,390 | 0.00% | 2,775,303 |
| 2021-03-31 | 2021-03-29 | 10.032 | 262,911 | +3,756 | 0.00% | 2,637,600 |
| 2021-03-22 | 2021-03-18 | 10.149 | 259,155 | -1,878 | 0.00% | 2,630,279 |
| 2021-03-18 | 2021-03-16 | 10.139 | 261,033 | -1,878 | 0.00% | 2,646,559 |
| 2021-03-17 | 2021-03-15 | 10.011 | 262,911 | +1,878 | 0.00% | 2,632,000 |
| 2021-03-15 | 2021-03-11 | 9.510 | 261,033 | -1,878 | 0.00% | 2,482,539 |
| 2021-03-12 | 2021-03-10 | 9.415 | 262,911 | +3,756 | 0.00% | 2,475,200 |
| 2021-03-10 | 2021-03-08 | 9.510 | 259,155 | -13,146 | 0.00% | 2,464,679 |
| 2021-03-09 | 2021-03-05 | 9.883 | 272,301 | -1,878 | 0.00% | 2,691,203 |
| 2021-03-05 | 2021-03-03 | 10.565 | 274,179 | -7,511 | 0.00% | 2,896,644 |
| 2021-03-03 | 2021-03-01 | 9.904 | 281,690 | +1,878 | 0.00% | 2,789,996 |
| 2021-03-02 | 2021-02-26 | 10.011 | 279,812 | +1,878 | 0.00% | 2,801,196 |
| 2021-03-01 | 2021-02-25 | 9.798 | 277,934 | -35,681 | 0.00% | 2,723,195 |
| 2021-02-25 | 2021-02-23 | 8.616 | 313,615 | -3,756 | 0.01% | 2,702,058 |
| 2021-02-24 | 2021-02-22 | 8.477 | 317,371 | +11,267 | 0.01% | 2,690,479 |
| 2021-02-23 | 2021-02-19 | 8.637 | 306,104 | -11,267 | 0.01% | 2,643,864 |
| 2021-02-19 | 2021-02-17 | 8.083 | 317,371 | +1,878 | 0.01% | 2,565,419 |
| 2021-02-18 | 2021-02-16 | 7.987 | 315,493 | +1,878 | 0.01% | 2,519,998 |
| 2021-02-17 | 2021-02-11 | 7.838 | 313,615 | -1,878 | 0.01% | 2,458,238 |
| 2021-02-16 | 2021-02-09 | 7.721 | 315,493 | +11,267 | 0.01% | 2,435,998 |
| 2021-02-09 | 2021-02-05 | 7.774 | 304,226 | -13,145 | 0.01% | 2,365,203 |
| 2021-02-08 | 2021-02-04 | 7.615 | 317,371 | +1,878 | 0.01% | 2,416,699 |
| 2021-02-02 | 2021-01-29 | 7.572 | 315,493 | -5,634 | 0.01% | 2,388,958 |
| 2021-01-29 | 2021-01-27 | 8.158 | 321,127 | +7,512 | 0.01% | 2,619,720 |
| 2021-01-28 | 2021-01-26 | 8.041 | 313,615 | -3,756 | 0.01% | 2,521,698 |
| 2021-01-27 | 2021-01-25 | 8.147 | 317,371 | -3,756 | 0.01% | 2,585,699 |
| 2021-01-26 | 2021-01-22 | 7.902 | 321,127 | -1,878 | 0.01% | 2,537,640 |
| 2021-01-25 | 2021-01-21 | 7.647 | 323,005 | -1,878 | 0.01% | 2,469,920 |
| 2021-01-22 | 2021-01-20 | 7.380 | 324,883 | +5,634 | 0.01% | 2,397,781 |
| 2021-01-21 | 2021-01-19 | 7.242 | 319,249 | +9,390 | 0.01% | 2,311,999 |
| 2021-01-18 | 2021-01-14 | 6.571 | 309,859 | +1,878 | 0.01% | 2,036,097 |
| 2021-01-12 | 2021-01-08 | 6.315 | 307,981 | -22,536 | 0.01% | 1,945,037 |
| 2021-01-11 | 2021-01-07 | 6.347 | 330,517 | +24,413 | 0.01% | 2,097,922 |
| 2021-01-06 | 2021-01-04 | 6.560 | 306,104 | +7,512 | 0.01% | 2,008,163 |
| 2020-12-14 | 2020-12-10 | 6.837 | 298,592 | -1,878 | 0.01% | 2,041,561 |
| 2020-12-02 | 2020-11-30 | 7.295 | 300,470 | -7,511 | 0.01% | 2,192,002 |
| 2020-12-01 | 2020-11-27 | 7.157 | 307,981 | +7,511 | 0.01% | 2,204,157 |
| 2020-11-27 | 2020-11-25 | 6.954 | 300,470 | -347,418 | 0.01% | 2,089,602 |
| 2020-11-24 | 2020-11-20 | 7.050 | 647,888 | -11,267 | 0.01% | 4,567,801 |
| 2020-11-23 | 2020-11-19 | 7.104 | 659,155 | -1,878 | 0.01% | 4,682,337 |
| 2020-11-17 | 2020-11-13 | 7.231 | 661,033 | -5,634 | 0.01% | 4,780,157 |
| 2020-11-12 | 2020-11-10 | 7.114 | 666,667 | -5,634 | 0.01% | 4,742,799 |
| 2020-11-11 | 2020-11-09 | 6.976 | 672,301 | +1,878 | 0.01% | 4,689,800 |
| 2020-11-09 | 2020-11-05 | 6.933 | 670,423 | +3,756 | 0.01% | 4,648,139 |
| 2020-11-06 | 2020-11-04 | 6.592 | 666,667 | +1,878 | 0.01% | 4,394,899 |
| 2020-10-19 | 2020-10-15 | 6.816 | 664,789 | -1,878 | 0.01% | 4,531,198 |
| 2020-10-16 | 2020-10-14 | 6.901 | 666,667 | +1,878 | 0.01% | 4,600,799 |
| 2020-10-09 | 2020-10-07 | 7.114 | 664,789 | +5,634 | 0.01% | 4,729,438 |
| 2020-09-24 | 2020-09-22 | 7.508 | 659,155 | -5,634 | 0.01% | 4,949,096 |
| 2020-09-18 | 2020-09-16 | 7.508 | 664,789 | -1,878 | 0.01% | 4,991,398 |
| 2020-09-17 | 2020-09-15 | 7.423 | 666,667 | -3,756 | 0.01% | 4,948,698 |
| 2020-09-09 | 2020-09-07 | 6.944 | 670,423 | +5,634 | 0.01% | 4,655,279 |
| 2020-09-04 | 2020-09-02 | 7.199 | 664,789 | -11,268 | 0.01% | 4,786,078 |
| 2020-09-01 | 2020-08-28 | 7.636 | 676,057 | +1,878 | 0.01% | 5,162,401 |
| 2020-08-31 | 2020-08-27 | 7.636 | 674,179 | +3,756 | 0.01% | 5,148,060 |
| 2020-08-28 | 2020-08-26 | 7.743 | 670,423 | +1,878 | 0.01% | 5,190,779 |
| 2020-08-27 | 2020-08-25 | 7.796 | 668,545 | -7,512 | 0.01% | 5,211,839 |
| 2020-08-25 | 2020-08-21 | 8.169 | 676,057 | -1,878 | 0.01% | 5,522,401 |
| 2020-08-20 | 2020-08-18 | 8.126 | 677,935 | -7,512 | 0.01% | 5,508,861 |
| 2020-08-17 | 2020-08-13 | 8.073 | 685,447 | +3,756 | 0.01% | 5,533,403 |
| 2020-08-14 | 2020-08-12 | 7.934 | 681,691 | -1,878 | 0.01% | 5,408,702 |
| 2020-08-13 | 2020-08-11 | 7.817 | 683,569 | -7,511 | 0.01% | 5,343,523 |
| 2020-08-12 | 2020-08-10 | 7.753 | 691,080 | -478,874 | 0.01% | 5,358,077 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,169,954 | -15,023 | 0.02% | 9,033,500 |
| 2020-08-10 | 2020-08-06 | 7.721 | 1,184,977 | -1,878 | 0.02% | 9,149,496 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,186,855 | +3,755 | 0.02% | 9,151,357 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,183,100 | -7,511 | 0.02% | 9,324,004 |
| 2020-08-05 | 2020-08-03 | 7.774 | 1,190,611 | +7,511 | 0.02% | 9,256,398 |
| 2020-08-04 | 2020-07-31 | 7.828 | 1,183,100 | -16,901 | 0.02% | 9,261,003 |
| 2020-08-03 | 2020-07-30 | 7.753 | 1,200,001 | +5,634 | 0.02% | 9,303,840 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,194,367 | +13,145 | 0.02% | 9,336,479 |
| 2020-07-24 | 2020-07-22 | 7.998 | 1,181,222 | -614,085 | 0.02% | 9,447,583 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,795,307 | -653,521 | 0.03% | 14,951,843 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,448,828 | -5,634 | 0.04% | 19,899,038 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,454,462 | -1,504,227 | 0.04% | 19,526,579 |
| 2020-07-14 | 2020-07-10 | 8.222 | 3,958,689 | -1,878 | 0.07% | 32,547,523 |
| 2020-07-13 | 2020-07-09 | 8.360 | 3,960,567 | -1,878 | 0.07% | 33,111,303 |
| 2020-07-10 | 2020-07-08 | 8.499 | 3,962,445 | +22,536 | 0.07% | 33,675,604 |
| 2020-07-09 | 2020-07-07 | 8.531 | 3,939,909 | -1,878 | 0.07% | 33,609,957 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,941,787 | -1,878 | 0.07% | 33,332,118 |
| 2020-07-07 | 2020-07-03 | 8.041 | 3,943,665 | +11,267 | 0.07% | 31,709,999 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,932,398 | +1,878 | 0.07% | 31,116,843 |
| 2020-07-02 | 2020-06-29 | 7.231 | 3,930,520 | -1,427,231 | 0.07% | 28,422,943 |
| 2020-06-30 | 2020-06-26 | 7.317 | 5,357,751 | -375,587 | 0.09% | 39,200,221 |
| 2020-06-29 | 2020-06-24 | 7.348 | 5,733,338 | -760,564 | 0.10% | 42,131,400 |
| 2020-06-26 | 2020-06-23 | 7.380 | 6,493,902 | -5,634 | 0.11% | 47,927,880 |
| 2020-06-23 | 2020-06-19 | 7.806 | 6,499,536 | +7,512 | 0.11% | 50,738,261 |
| 2020-06-19 | 2020-06-17 | 7.774 | 6,492,024 | -687,325 | 0.11% | 50,472,199 |
| 2020-06-17 | 2020-06-15 | 7.274 | 7,179,349 | +9,390 | 0.12% | 52,222,183 |
| 2020-06-16 | 2020-06-12 | 7.540 | 7,169,959 | +820,658 | 0.12% | 54,062,881 |
| 2020-06-15 | 2020-06-11 | 8.386 | 6,349,301 | -43,192 | 0.11% | 53,247,808 |
| 2020-06-12 | 2020-06-10 | 8.464 | 6,392,493 | +287,832 | 0.11% | 54,109,063 |
| 2020-06-10 | 2020-06-08 | 8.476 | 6,104,661 | -555,948 | 0.11% | 51,740,798 |
| 2020-06-09 | 2020-06-05 | 8.398 | 6,660,609 | -3,586 | 0.12% | 55,932,843 |
| 2020-06-05 | 2020-06-03 | 8.386 | 6,664,195 | +8,966 | 0.12% | 55,888,636 |
| 2020-06-04 | 2020-06-02 | 8.297 | 6,655,229 | -19,727 | 0.12% | 55,219,684 |
| 2020-06-03 | 2020-06-01 | 8.230 | 6,674,956 | -10,760 | 0.12% | 54,936,723 |
| 2020-06-02 | 2020-05-29 | 7.996 | 6,685,716 | +1,793 | 0.12% | 53,459,520 |
| 2020-06-01 | 2020-05-28 | 7.684 | 6,683,923 | -1,793 | 0.12% | 51,358,063 |
| 2020-05-26 | 2020-05-22 | 7.483 | 6,685,716 | -8,967 | 0.12% | 50,029,760 |
| 2020-05-25 | 2020-05-21 | 7.929 | 6,694,683 | +8,967 | 0.12% | 53,083,261 |
| 2020-05-20 | 2020-05-18 | 8.052 | 6,685,716 | +5,380 | 0.12% | 53,832,320 |
| 2020-05-18 | 2020-05-14 | 8.030 | 6,680,336 | -8,967 | 0.12% | 53,640,001 |
| 2020-05-14 | 2020-05-12 | 7.940 | 6,689,303 | +8,967 | 0.12% | 53,115,202 |
| 2020-05-13 | 2020-05-11 | 8.219 | 6,680,336 | +5,380 | 0.12% | 54,906,501 |
| 2020-05-08 | 2020-05-06 | 7.963 | 6,674,956 | -5,380 | 0.12% | 53,150,162 |
| 2020-05-05 | 2020-04-29 | 8.375 | 6,680,336 | -8,967 | 0.12% | 55,949,501 |
| 2020-05-04 | 2020-04-28 | 7.929 | 6,689,303 | -17,934 | 0.12% | 53,040,602 |
| 2020-04-28 | 2020-04-24 | 7.572 | 6,707,237 | +17,934 | 0.12% | 50,789,204 |
| 2020-04-27 | 2020-04-23 | 7.595 | 6,689,303 | -14,347 | 0.12% | 50,802,602 |
| 2020-04-24 | 2020-04-22 | 7.483 | 6,703,650 | +17,934 | 0.12% | 50,163,962 |
| 2020-04-23 | 2020-04-21 | 7.539 | 6,685,716 | -1,793 | 0.12% | 50,402,560 |
| 2020-04-21 | 2020-04-17 | 7.951 | 6,687,509 | +3,586 | 0.12% | 53,175,537 |
| 2020-04-17 | 2020-04-15 | 7.885 | 6,683,923 | +16,141 | 0.12% | 52,699,783 |
| 2020-04-16 | 2020-04-14 | 8.041 | 6,667,782 | +28,694 | 0.12% | 53,613,559 |
| 2020-04-09 | 2020-04-07 | 8.052 | 6,639,088 | +3,587 | 0.12% | 53,456,879 |
| 2020-04-08 | 2020-04-06 | 8.119 | 6,635,501 | -8,967 | 0.12% | 53,871,997 |
| 2020-04-07 | 2020-04-03 | 7.840 | 6,644,468 | -5,380 | 0.12% | 52,092,298 |
| 2020-04-03 | 2020-04-01 | 7.583 | 6,649,848 | +3,586 | 0.12% | 50,428,797 |
| 2020-04-02 | 2020-03-31 | 7.806 | 6,646,262 | -7,173 | 0.12% | 51,884,003 |
| 2020-03-31 | 2020-03-27 | 7.974 | 6,653,435 | -3,587 | 0.12% | 53,052,999 |
| 2020-03-30 | 2020-03-26 | 7.360 | 6,657,022 | +1,793 | 0.12% | 48,998,401 |
| 2020-03-27 | 2020-03-25 | 7.461 | 6,655,229 | -3,586 | 0.12% | 49,653,184 |
| 2020-03-26 | 2020-03-24 | 6.914 | 6,658,815 | +12,553 | 0.12% | 46,041,198 |
| 2020-03-25 | 2020-03-23 | 6.624 | 6,646,262 | -5,380 | 0.12% | 44,027,282 |
| 2020-03-24 | 2020-03-20 | 6.959 | 6,651,642 | -1,793 | 0.12% | 46,288,322 |
| 2020-03-23 | 2020-03-19 | 6.412 | 6,653,435 | +7,173 | 0.12% | 42,664,999 |
| 2020-03-20 | 2020-03-18 | 6.647 | 6,646,262 | +8,967 | 0.12% | 44,175,522 |
| 2020-03-19 | 2020-03-17 | 7.360 | 6,637,295 | +1,794 | 0.12% | 48,853,202 |
| 2020-03-17 | 2020-03-13 | 8.275 | 6,635,501 | -3,587 | 0.12% | 54,907,997 |
| 2020-03-16 | 2020-03-12 | 8.476 | 6,639,088 | -1,793 | 0.12% | 56,270,399 |
| 2020-03-12 | 2020-03-10 | 8.788 | 6,640,881 | +3,586 | 0.12% | 58,359,276 |
| 2020-03-11 | 2020-03-09 | 8.788 | 6,637,295 | +26,901 | 0.12% | 58,327,762 |
| 2020-03-10 | 2020-03-06 | 9.401 | 6,610,394 | -1,793 | 0.12% | 62,145,959 |
| 2020-03-06 | 2020-03-04 | 9.546 | 6,612,187 | -14,347 | 0.12% | 63,121,436 |
| 2020-03-05 | 2020-03-03 | 9.145 | 6,626,534 | -30,488 | 0.12% | 60,597,996 |
| 2020-03-04 | 2020-03-02 | 9.323 | 6,657,022 | +674,311 | 0.12% | 62,064,641 |
| 2020-03-03 | 2020-02-28 | 8.933 | 5,982,711 | +3,586 | 0.11% | 53,442,716 |
| 2020-03-02 | 2020-02-27 | 9.178 | 5,979,125 | +1,794 | 0.11% | 54,877,642 |
| 2020-02-28 | 2020-02-26 | 9.156 | 5,977,331 | +7,173 | 0.11% | 54,727,857 |
| 2020-02-27 | 2020-02-25 | 9.122 | 5,970,158 | -25,107 | 0.11% | 54,462,441 |
| 2020-02-26 | 2020-02-24 | 9.011 | 5,995,265 | +10,760 | 0.11% | 54,022,879 |
| 2020-02-25 | 2020-02-21 | 9.234 | 5,984,505 | +7,174 | 0.11% | 55,260,721 |
| 2020-02-24 | 2020-02-20 | 9.368 | 5,977,331 | +25,107 | 0.11% | 55,994,397 |
| 2020-02-21 | 2020-02-19 | 9.591 | 5,952,224 | -19,727 | 0.11% | 57,086,799 |
| 2020-02-20 | 2020-02-18 | 9.669 | 5,971,951 | -708,385 | 0.11% | 57,742,198 |
| 2020-02-19 | 2020-02-17 | 9.881 | 6,680,336 | -10,760 | 0.12% | 66,007,002 |
| 2020-02-17 | 2020-02-13 | 9.602 | 6,691,096 | -672,517 | 0.12% | 64,247,819 |
| 2020-02-14 | 2020-02-12 | 9.379 | 7,363,613 | -557,741 | 0.13% | 69,062,919 |
| 2020-02-13 | 2020-02-11 | 9.345 | 7,921,354 | -902,069 | 0.14% | 74,028,921 |
| 2020-02-12 | 2020-02-10 | 9.156 | 8,823,423 | -1,794 | 0.16% | 80,786,396 |
| 2020-02-10 | 2020-02-06 | 9.201 | 8,825,217 | +1,794 | 0.16% | 81,196,502 |
| 2020-02-06 | 2020-02-04 | 9.078 | 8,823,423 | +683,277 | 0.16% | 80,097,596 |
| 2020-02-03 | 2020-01-30 | 8.743 | 8,140,146 | +3,587 | 0.15% | 71,171,519 |
| 2020-01-30 | 2020-01-24 | 9.345 | 8,136,559 | -5,381 | 0.15% | 76,040,117 |
| 2020-01-29 | 2020-01-22 | 9.580 | 8,141,940 | +148,851 | 0.15% | 77,997,205 |
| 2020-01-23 | 2020-01-21 | 9.379 | 7,993,089 | +19,727 | 0.14% | 74,966,739 |
| 2020-01-22 | 2020-01-20 | 9.892 | 7,973,362 | -780,120 | 0.14% | 78,872,041 |
| 2020-01-21 | 2020-01-17 | 10.148 | 8,753,482 | -1,793 | 0.16% | 88,834,203 |
| 2020-01-20 | 2020-01-16 | 10.137 | 8,755,275 | +500,353 | 0.17% | 88,754,760 |
| 2020-01-17 | 2020-01-15 | 9.814 | 8,254,922 | -120,157 | 0.16% | 81,012,796 |
| 2020-01-16 | 2020-01-14 | 10.015 | 8,375,079 | +1,013,259 | 0.16% | 83,873,203 |
| 2020-01-15 | 2020-01-13 | 10.093 | 7,361,820 | +1,794 | 0.14% | 74,300,502 |
| 2020-01-14 | 2020-01-10 | 10.728 | 7,360,026 | +512,906 | 0.14% | 78,960,956 |
| 2020-01-13 | 2020-01-09 | 10.862 | 6,847,120 | +25,107 | 0.13% | 74,374,639 |
| 2020-01-10 | 2020-01-08 | 10.416 | 6,822,013 | +1,794 | 0.13% | 71,058,723 |
| 2020-01-09 | 2020-01-07 | 10.550 | 6,820,219 | -724,525 | 0.13% | 71,952,756 |
| 2020-01-07 | 2020-01-03 | 10.528 | 7,544,744 | +5,380 | 0.14% | 79,428,156 |
| 2020-01-06 | 2020-01-02 | 10.751 | 7,539,364 | -8,967 | 0.14% | 81,053,117 |
| 2020-01-03 | 2019-12-31 | 10.572 | 7,548,331 | -615,129 | 0.14% | 79,802,638 |
| 2020-01-02 | 2019-12-27 | 10.550 | 8,163,460 | -3,746,368 | 0.15% | 86,123,839 |
| 2019-12-30 | 2019-12-24 | 10.171 | 11,909,828 | +1,409,595 | 0.23% | 121,131,837 |
| 2019-12-27 | 2019-12-20 | 10.227 | 10,500,233 | -624,095 | 0.20% | 107,380,705 |
| 2019-12-23 | 2019-12-19 | 10.104 | 11,124,328 | +685,070 | 0.21% | 112,398,356 |
| 2019-12-20 | 2019-12-18 | 10.249 | 10,439,258 | +3,587 | 0.20% | 106,989,983 |
| 2019-12-19 | 2019-12-17 | 10.360 | 10,435,671 | -713,765 | 0.20% | 108,117,021 |
| 2019-12-18 | 2019-12-16 | 10.305 | 11,149,436 | -1,257,158 | 0.21% | 114,890,163 |
| 2019-12-17 | 2019-12-13 | 10.082 | 12,406,594 | -1,466,984 | 0.23% | 125,077,438 |
| 2019-12-16 | 2019-12-12 | 10.082 | 13,873,578 | -109,396 | 0.26% | 139,866,880 |
| 2019-12-13 | 2019-12-11 | 10.126 | 13,982,974 | -399,924 | 0.26% | 141,593,519 |
| 2019-12-12 | 2019-12-10 | 10.126 | 14,382,898 | -1,074,233 | 0.27% | 145,643,205 |
| 2019-12-11 | 2019-12-09 | 10.126 | 15,457,131 | -414,271 | 0.29% | 156,521,036 |
| 2019-12-10 | 2019-12-06 | 9.702 | 15,871,402 | -1,375,521 | 0.30% | 153,990,001 |
| 2019-12-09 | 2019-12-05 | 9.502 | 17,246,923 | -627,683 | 0.33% | 163,873,676 |
| 2019-12-06 | 2019-12-04 | 9.479 | 17,874,606 | +3,587 | 0.34% | 169,439,000 |
| 2019-12-05 | 2019-12-03 | 9.647 | 17,871,019 | -8,967 | 0.34% | 172,394,498 |
| 2019-12-04 | 2019-12-02 | 9.680 | 17,879,986 | -1,165,696 | 0.34% | 173,079,199 |
| 2019-12-03 | 2019-11-29 | 9.301 | 19,045,682 | +618,715 | 0.36% | 177,141,597 |
| 2019-12-02 | 2019-11-28 | 9.468 | 18,426,967 | -708,384 | 0.35% | 174,469,504 |
| 2019-11-29 | 2019-11-27 | 9.245 | 19,135,351 | -1,345,034 | 0.36% | 176,908,598 |
| 2019-11-28 | 2019-11-26 | 9.256 | 20,480,385 | -6,280,413 | 0.39% | 189,571,997 |
| 2019-11-27 | 2019-11-25 | 9.145 | 26,760,798 | -19,727 | 0.51% | 244,720,803 |
| 2019-11-26 | 2019-11-22 | 8.933 | 26,780,525 | +3,587 | 0.51% | 239,226,662 |
| 2019-11-25 | 2019-11-21 | 8.955 | 26,776,938 | +12,554 | 0.51% | 239,791,859 |
| 2019-11-22 | 2019-11-20 | 9.100 | 26,764,384 | +735,285 | 0.51% | 243,559,676 |
| 2019-11-21 | 2019-11-19 | 9.357 | 26,029,099 | -598,989 | 0.49% | 243,544,919 |
| 2019-11-20 | 2019-11-18 | 9.156 | 26,628,088 | -726,318 | 0.50% | 243,804,163 |
| 2019-11-19 | 2019-11-15 | 8.955 | 27,354,406 | -1,332,480 | 0.52% | 244,963,180 |
| 2019-11-18 | 2019-11-14 | 8.977 | 28,686,886 | -670,724 | 0.54% | 257,535,596 |
| 2019-11-15 | 2019-11-13 | 9.078 | 29,357,610 | -1,147,762 | 0.56% | 266,503,599 |
| 2019-11-14 | 2019-11-12 | 9.290 | 30,505,372 | -1,669,636 | 0.58% | 283,386,596 |
| 2019-11-13 | 2019-11-11 | 9.234 | 32,175,008 | +25,107 | 0.61% | 297,102,959 |
| 2019-11-12 | 2019-11-08 | 9.513 | 32,149,901 | -1,793 | 0.61% | 305,834,622 |
| 2019-11-11 | 2019-11-07 | 9.691 | 32,151,694 | -1,605,074 | 0.61% | 311,588,638 |
| 2019-11-08 | 2019-11-06 | 9.635 | 33,756,768 | -891,309 | 0.64% | 325,261,439 |
| 2019-11-07 | 2019-11-05 | 9.613 | 34,648,077 | +719,144 | 0.66% | 333,076,796 |
| 2019-11-06 | 2019-11-04 | 9.613 | 33,928,933 | +1,190,804 | 0.64% | 326,163,565 |
| 2019-11-05 | 2019-11-01 | 9.613 | 32,738,129 | -1,563,826 | 0.62% | 314,716,200 |
| 2019-11-04 | 2019-10-31 | 9.245 | 34,301,955 | +1,406,009 | 0.65% | 317,125,657 |
| 2019-11-01 | 2019-10-30 | 9.479 | 32,895,946 | -1,651,702 | 0.62% | 311,830,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 34,547,648 | -891,309 | 0.65% | 325,176,318 |
| 2019-10-30 | 2019-10-28 | 9.279 | 35,438,957 | -995,326 | 0.67% | 328,823,036 |
| 2019-10-29 | 2019-10-25 | 9.424 | 36,434,283 | -1,006,085 | 0.69% | 343,340,404 |
| 2019-10-28 | 2019-10-24 | 9.379 | 37,440,368 | -771,153 | 0.71% | 351,151,139 |
| 2019-10-25 | 2019-10-23 | 9.089 | 38,211,521 | +19,727 | 0.72% | 347,304,100 |
| 2019-10-24 | 2019-10-22 | 9.345 | 38,191,794 | -1,793 | 0.72% | 356,920,962 |
| 2019-10-22 | 2019-10-18 | 8.788 | 38,193,587 | +1,362,968 | 0.72% | 335,640,719 |
| 2019-10-21 | 2019-10-17 | 8.777 | 36,830,619 | +984,565 | 0.70% | 323,252,377 |
| 2019-10-18 | 2019-10-16 | 8.821 | 35,846,054 | +1,438,289 | 0.68% | 316,210,157 |
| 2019-10-17 | 2019-10-15 | 8.476 | 34,407,765 | +896,690 | 0.65% | 291,627,203 |
| 2019-10-16 | 2019-10-14 | 8.375 | 33,511,075 | +1,137,002 | 0.63% | 280,663,718 |
| 2019-10-15 | 2019-10-11 | 8.096 | 32,374,073 | -755,013 | 0.61% | 262,115,039 |
| 2019-10-14 | 2019-10-10 | 7.784 | 33,129,086 | +269,007 | 0.63% | 257,883,083 |
| 2019-10-10 | 2019-10-08 | 7.873 | 32,860,079 | +609,749 | 0.62% | 258,720,762 |
| 2019-10-09 | 2019-10-04 | 8.007 | 32,250,330 | +1,755,718 | 0.61% | 258,235,880 |
| 2019-10-08 | 2019-10-03 | 7.795 | 30,494,612 | +905,656 | 0.58% | 237,715,918 |
| 2019-10-04 | 2019-10-02 | 7.583 | 29,588,956 | +812,401 | 0.56% | 224,386,400 |
| 2019-10-03 | 2019-09-30 | 7.628 | 28,776,555 | +763,979 | 0.54% | 219,509,277 |
| 2019-10-02 | 2019-09-27 | 7.494 | 28,012,576 | +5,380 | 0.53% | 209,932,800 |
| 2019-09-30 | 2019-09-26 | 7.650 | 28,007,196 | +1,793 | 0.53% | 214,265,241 |
| 2019-09-26 | 2019-09-24 | 7.405 | 28,005,403 | -8,966 | 0.53% | 207,380,484 |
| 2019-09-25 | 2019-09-23 | 7.316 | 28,014,369 | -1,794 | 0.53% | 204,947,517 |
| 2019-09-24 | 2019-09-20 | 7.427 | 28,016,163 | +1,927,882 | 0.53% | 208,085,042 |
| 2019-09-23 | 2019-09-19 | 7.416 | 26,088,281 | -52,008 | 0.49% | 193,475,103 |
| 2019-09-20 | 2019-09-18 | 7.472 | 26,140,289 | -1,719,850 | 0.49% | 195,318,403 |
| 2019-09-19 | 2019-09-17 | 7.360 | 27,860,139 | -1,077,820 | 0.53% | 205,062,001 |
| 2019-09-18 | 2019-09-16 | 7.561 | 28,937,959 | -896,690 | 0.55% | 218,804,157 |
| 2019-09-17 | 2019-09-13 | 7.762 | 29,834,649 | +1,165,696 | 0.56% | 231,573,121 |
| 2019-09-12 | 2019-09-10 | 7.026 | 28,668,953 | +1,056,300 | 0.54% | 201,423,603 |
| 2019-09-11 | 2019-09-09 | 6.870 | 27,612,653 | -17,933 | 0.52% | 189,691,043 |
| 2019-09-10 | 2019-09-06 | 7.048 | 27,630,586 | +912,829 | 0.52% | 194,744,478 |
| 2019-09-09 | 2019-09-05 | 7.115 | 26,717,757 | -8,966 | 0.51% | 190,098,483 |
| 2019-09-06 | 2019-09-04 | 7.004 | 26,726,723 | +3,586 | 0.51% | 187,181,677 |
| 2019-09-04 | 2019-09-02 | 6.992 | 26,723,137 | +520,080 | 0.51% | 186,858,542 |
| 2019-09-03 | 2019-08-30 | 6.914 | 26,203,057 | +1,612,248 | 0.50% | 181,176,401 |
| 2019-08-30 | 2019-08-28 | 7.070 | 24,590,809 | -1,794 | 0.46% | 173,868,157 |
| 2019-08-29 | 2019-08-27 | 7.126 | 24,592,603 | +1,649,909 | 0.46% | 175,252,142 |
| 2019-08-27 | 2019-08-23 | 7.160 | 22,942,694 | +1,746,751 | 0.43% | 164,262,118 |
| 2019-08-26 | 2019-08-22 | 7.137 | 21,195,943 | +762,186 | 0.40% | 151,283,197 |
| 2019-08-23 | 2019-08-21 | 7.305 | 20,433,757 | +5,380 | 0.39% | 149,261,397 |
| 2019-08-22 | 2019-08-20 | 7.137 | 20,428,377 | +742,459 | 0.39% | 145,804,798 |
| 2019-08-20 | 2019-08-16 | 6.925 | 19,685,918 | -12,554 | 0.37% | 136,334,337 |
| 2019-08-19 | 2019-08-15 | 6.747 | 19,698,472 | -1,794 | 0.37% | 132,906,399 |
| 2019-08-16 | 2019-08-14 | 6.602 | 19,700,266 | +466,279 | 0.37% | 130,062,403 |
| 2019-08-15 | 2019-08-13 | 6.524 | 19,233,987 | -7,174 | 0.36% | 125,482,500 |
| 2019-08-14 | 2019-08-12 | 6.725 | 19,241,161 | +661,757 | 0.36% | 129,391,743 |
| 2019-08-13 | 2019-08-09 | 6.702 | 18,579,404 | -3,587 | 0.35% | 124,527,201 |
| 2019-08-12 | 2019-08-08 | 6.959 | 18,582,991 | -5,380 | 0.35% | 129,317,763 |
| 2019-08-09 | 2019-08-07 | 6.881 | 18,588,371 | +1,794 | 0.35% | 127,904,102 |
| 2019-08-08 | 2019-08-06 | 6.881 | 18,586,577 | +1,282,265 | 0.35% | 127,891,758 |
| 2019-08-07 | 2019-08-05 | 6.925 | 17,304,312 | -7,173 | 0.33% | 119,840,583 |
| 2019-08-06 | 2019-08-02 | 7.327 | 17,311,485 | -28,694 | 0.33% | 126,840,420 |
| 2019-08-05 | 2019-08-01 | 7.137 | 17,340,179 | -35,868 | 0.33% | 123,763,199 |
| 2019-08-02 | 2019-07-31 | 7.416 | 17,376,047 | +89,669 | 0.33% | 128,863,702 |
| 2019-08-01 | 2019-07-30 | 7.606 | 17,286,378 | +5,380 | 0.33% | 131,475,962 |
| 2019-07-31 | 2019-07-29 | 7.806 | 17,280,998 | -17,933 | 0.33% | 134,904,003 |
| 2019-07-30 | 2019-07-26 | 7.818 | 17,298,931 | +1,084,994 | 0.33% | 135,236,917 |
| 2019-07-29 | 2019-07-25 | 7.706 | 16,213,937 | +878,755 | 0.31% | 124,946,618 |
| 2019-07-26 | 2019-07-24 | 7.695 | 15,335,182 | +23,314 | 0.29% | 118,003,803 |
| 2019-07-25 | 2019-07-23 | 7.528 | 15,311,868 | +665,344 | 0.29% | 115,263,002 |
| 2019-07-24 | 2019-07-22 | 8.487 | 14,646,524 | +699,417 | 0.28% | 124,301,738 |
| 2019-07-23 | 2019-07-19 | 8.743 | 13,947,107 | +936,144 | 0.26% | 121,943,364 |
| 2019-07-22 | 2019-07-18 | 8.743 | 13,010,963 | +1,235,638 | 0.25% | 113,758,402 |
| 2019-07-19 | 2019-07-17 | 9.145 | 11,775,325 | +215,206 | 0.22% | 107,682,401 |
| 2019-07-18 | 2019-07-16 | 8.922 | 11,560,119 | -1,189,011 | 0.22% | 103,135,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 12,749,130 | +8,967 | 0.24% | 106,492,824 |
| 2019-07-16 | 2019-07-12 | 8.453 | 12,740,163 | +1,022,226 | 0.24% | 107,696,643 |
| 2019-07-15 | 2019-07-11 | 7.829 | 11,717,937 | +799,847 | 0.22% | 91,737,362 |
| 2019-07-12 | 2019-07-10 | 7.840 | 10,918,090 | +1,445,463 | 0.21% | 85,597,282 |
| 2019-07-11 | 2019-07-09 | 8.063 | 9,472,627 | +708,385 | 0.18% | 76,377,724 |
| 2019-07-10 | 2019-07-08 | 7.806 | 8,764,242 | +1,210,531 | 0.17% | 68,418,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 7,553,711 | +86,082 | 0.14% | 56,525,038 |
| 2019-07-08 | 2019-07-04 | 8.018 | 7,467,629 | +3,333,891 | 0.14% | 59,878,319 |
| 2019-07-05 | 2019-07-03 | 8.966 | 4,133,738 | -2,024,725 | 0.08% | 37,064,400 |
| 2019-07-04 | 2019-07-02 | 11.777 | 6,158,463 | +2,119,774 | 0.12% | 72,526,085 |
| 2019-07-02 | 2019-06-27 | 11.531 | 4,038,689 | -681,484 | 0.08% | 46,571,361 |
| 2019-06-28 | 2019-06-26 | 11.442 | 4,720,173 | +726,319 | 0.09% | 54,008,642 |
| 2019-06-27 | 2019-06-25 | 11.509 | 3,993,854 | -844,682 | 0.08% | 45,965,275 |
| 2019-06-26 | 2019-06-24 | 11.687 | 4,838,536 | -360,469 | 0.09% | 56,550,082 |
| 2019-06-25 | 2019-06-21 | 10.907 | 5,199,005 | +679,691 | 0.10% | 56,704,440 |
| 2019-06-24 | 2019-06-20 | 10.996 | 4,519,314 | +1,406,008 | 0.09% | 49,694,395 |
| 2019-06-21 | 2019-06-19 | 10.840 | 3,113,306 | +1,095,755 | 0.06% | 33,747,845 |
| 2019-06-20 | 2019-06-18 | 10.929 | 2,017,551 | +256,453 | 0.04% | 22,049,999 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,761,098 | -132,710 | 0.03% | 19,090,081 |
| 2019-06-17 | 2019-06-13 | 10.851 | 1,893,808 | -1,793 | 0.04% | 20,549,760 |
| 2019-06-14 | 2019-06-12 | 10.338 | 1,895,601 | +5,380 | 0.04% | 19,596,777 |
| 2019-06-13 | 2019-06-11 | 10.639 | 1,890,221 | -1,029,400 | 0.04% | 20,110,318 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,919,621 | -1,276,885 | 0.06% | 30,671,524 |
| 2019-06-11 | 2019-06-06 | 9.792 | 4,196,506 | +781,913 | 0.08% | 41,090,397 |
| 2019-06-10 | 2019-06-05 | 9.647 | 3,414,593 | +692,244 | 0.06% | 32,939,199 |
| 2019-06-06 | 2019-06-04 | 9.401 | 2,722,349 | +516,493 | 0.05% | 25,593,481 |
| 2019-06-05 | 2019-06-03 | 9.290 | 2,205,856 | +5,380 | 0.04% | 20,491,801 |
| 2019-06-03 | 2019-05-30 | 9.457 | 2,200,476 | -5,380 | 0.04% | 20,809,923 |
| 2019-05-31 | 2019-05-29 | 9.267 | 2,205,856 | +3,587 | 0.04% | 20,442,601 |
| 2019-05-30 | 2019-05-28 | 9.379 | 2,202,269 | -3,587 | 0.04% | 20,654,959 |
| 2019-05-23 | 2019-05-21 | 9.122 | 2,205,856 | +1,794 | 0.04% | 20,122,801 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,204,062 | +7,173 | 0.04% | 21,089,635 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,196,889 | -3,587 | 0.04% | 21,070,000 |
| 2019-05-16 | 2019-05-14 | 9.279 | 2,200,476 | +3,587 | 0.04% | 20,417,283 |
| 2019-05-15 | 2019-05-10 | 9.825 | 2,196,889 | -1,793 | 0.04% | 21,584,500 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,198,682 | +313,841 | 0.04% | 22,127,198 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,884,841 | +79,499 | 0.04% | 19,647,770 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,805,342 | -5,163 | 0.04% | 19,196,705 |
| 2019-05-06 | 2019-05-02 | 11.191 | 1,810,505 | -576,539 | 0.04% | 20,261,524 |
| 2019-04-26 | 2019-04-24 | 11.052 | 2,387,044 | +834,691 | 0.05% | 26,380,744 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,552,353 | +566,213 | 0.03% | 16,416,402 |
| 2019-04-23 | 2019-04-17 | 11.272 | 986,140 | +808,876 | 0.02% | 11,116,202 |
| 2019-04-18 | 2019-04-16 | 11.307 | 177,264 | +1,721 | 0.00% | 2,004,377 |
| 2019-04-17 | 2019-04-15 | 11.458 | 175,543 | -555,887 | 0.00% | 2,011,437 |
| 2019-04-16 | 2019-04-12 | 11.923 | 731,430 | +1,721 | 0.01% | 8,720,999 |
| 2019-04-12 | 2019-04-10 | 11.970 | 729,709 | -1,419,835 | 0.01% | 8,734,399 |
| 2019-04-11 | 2019-04-09 | 11.830 | 2,149,544 | +729,709 | 0.04% | 25,429,640 |
| 2019-04-10 | 2019-04-08 | 11.063 | 1,419,835 | +691,847 | 0.03% | 15,708,001 |
| 2019-04-08 | 2019-04-03 | 10.703 | 727,988 | +561,050 | 0.01% | 7,791,659 |
| 2019-04-02 | 2019-03-29 | 11.296 | 166,938 | +5,163 | 0.00% | 1,885,678 |
| 2019-03-18 | 2019-03-14 | 10.203 | 161,775 | +1,721 | 0.00% | 1,650,639 |
| 2019-03-13 | 2019-03-11 | 9.587 | 160,054 | -1,721 | 0.00% | 1,534,499 |
| 2019-03-06 | 2019-03-04 | 8.774 | 161,775 | -3,442 | 0.00% | 1,419,399 |
| 2019-02-22 | 2019-02-20 | 8.135 | 165,217 | -5,163 | 0.00% | 1,343,999 |
| 2019-02-18 | 2019-02-14 | 7.879 | 170,380 | -6,884 | 0.00% | 1,342,439 |
| 2019-02-15 | 2019-02-13 | 7.891 | 177,264 | +6,884 | 0.00% | 1,398,738 |
| 2019-02-13 | 2019-02-11 | 8.053 | 170,380 | -6,884 | 0.00% | 1,372,139 |
| 2019-02-11 | 2019-02-04 | 7.833 | 177,264 | -1,721 | 0.00% | 1,388,438 |
| 2019-02-08 | 2019-01-31 | 7.670 | 178,985 | +8,605 | 0.00% | 1,372,798 |
| 2019-01-31 | 2019-01-29 | 7.437 | 170,380 | -1,721 | 0.00% | 1,267,199 |
| 2019-01-29 | 2019-01-25 | 7.507 | 172,101 | +6,884 | 0.00% | 1,291,999 |
| 2019-01-25 | 2019-01-23 | 7.147 | 165,217 | +146,286 | 0.00% | 1,180,799 |
| 2019-01-17 | 2019-01-15 | 6.647 | 18,931 | +3,442 | 0.00% | 125,839 |
| 2019-01-02 | 2018-12-27 | 5.671 | 15,489 | -6,884 | 0.00% | 87,839 |
| 2018-12-28 | 2018-12-24 | 5.532 | 22,373 | +6,884 | 0.00% | 123,759 |
| 2018-12-11 | 2018-12-07 | 5.776 | 15,489 | -8,605 | 0.00% | 89,459 |
| 2018-12-10 | 2018-12-06 | 5.741 | 24,094 | +8,605 | 0.00% | 138,319 |
| 2018-12-03 | 2018-11-29 | 5.962 | 15,489 | -5,163 | 0.00% | 92,339 |
| 2018-11-26 | 2018-11-22 | 5.927 | 20,652 | +5,163 | 0.00% | 122,399 |
| 2018-11-21 | 2018-11-19 | 5.636 | 15,489 | -10,326 | 0.00% | 87,299 |
| 2018-11-13 | 2018-11-09 | 5.299 | 25,815 | +10,326 | 0.00% | 136,799 |
| 2018-11-12 | 2018-11-08 | 5.450 | 15,489 | -32,699 | 0.00% | 84,419 |
| 2018-11-09 | 2018-11-07 | 5.532 | 48,188 | +1,721 | 0.00% | 266,558 |
| 2018-11-08 | 2018-11-06 | 5.566 | 46,467 | +15,489 | 0.00% | 258,658 |
| 2018-11-06 | 2018-11-02 | 5.764 | 30,978 | +15,489 | 0.00% | 178,559 |
| 2018-11-05 | 2018-11-01 | 5.590 | 15,489 | -12,047 | 0.00% | 86,579 |
| 2018-10-30 | 2018-10-26 | 4.974 | 27,536 | +12,047 | 0.00% | 136,959 |
| 2018-10-22 | 2018-10-18 | 4.579 | 15,489 | -1,721 | 0.00% | 70,920 |
| 2018-10-11 | 2018-10-09 | 5.311 | 17,210 | -15,489 | 0.00% | 91,399 |
| 2018-10-10 | 2018-10-08 | 5.229 | 32,699 | +1,721 | 0.00% | 170,999 |
| 2018-10-02 | 2018-09-27 | 6.078 | 30,978 | +1,721 | 0.00% | 188,279 |
| 2018-09-27 | 2018-09-24 | 6.333 | 29,257 | +13,768 | 0.00% | 185,299 |
| 2018-09-18 | 2018-09-14 | 6.333 | 15,489 | -8,605 | 0.00% | 98,099 |
| 2018-09-11 | 2018-09-07 | 6.593 | 24,094 | +312 | 0.00% | 158,858 |
| 2018-08-30 | 2018-08-28 | 7.417 | 23,782 | -8,493 | 0.00% | 176,401 |
| 2018-08-29 | 2018-08-27 | 7.712 | 32,275 | +6,794 | 0.00% | 248,897 |
| 2018-08-27 | 2018-08-23 | 7.417 | 25,481 | -3,397 | 0.00% | 189,003 |
| 2018-08-24 | 2018-08-22 | 7.394 | 28,878 | -13,590 | 0.00% | 213,520 |
| 2018-08-17 | 2018-08-15 | 6.640 | 42,468 | -1,698 | 0.00% | 282,003 |
| 2018-08-14 | 2018-08-10 | 7.465 | 44,166 | -3,398 | 0.00% | 329,678 |
| 2018-08-13 | 2018-08-09 | 7.205 | 47,564 | +1,699 | 0.00% | 342,722 |
| 2018-08-07 | 2018-08-03 | 6.711 | 45,865 | -3,397 | 0.00% | 307,800 |
| 2018-08-06 | 2018-08-02 | 7.123 | 49,262 | +15,288 | 0.00% | 350,897 |
| 2018-08-03 | 2018-08-01 | 7.488 | 33,974 | +8,493 | 0.00% | 254,400 |
| 2018-08-02 | 2018-07-31 | 8.300 | 25,481 | +20,385 | 0.00% | 211,504 |
| 2018-08-01 | 2018-07-30 | 8.477 | 5,096 | -6,795 | 0.00% | 43,199 |
| 2018-07-30 | 2018-07-26 | 8.406 | 11,891 | +3,397 | 0.00% | 99,961 |
| 2018-07-27 | 2018-07-25 | 8.583 | 8,494 | +5,097 | 0.00% | 72,904 |
| 2018-07-26 | 2018-07-24 | 8.442 | 3,397 | -13,590 | 0.00% | 28,677 |
| 2018-07-24 | 2018-07-20 | 7.771 | 16,987 | +3,397 | 0.00% | 132,000 |
| 2018-07-19 | 2018-07-17 | 7.782 | 13,590 | +8,494 | 0.00% | 105,763 |
| 2018-07-16 | 2018-07-12 | 7.959 | 5,096 | -1,699 | 0.00% | 40,559 |
| 2018-07-11 | 2018-07-09 | 7.947 | 6,795 | -1,699 | 0.00% | 54,002 |
| 2018-07-09 | 2018-07-05 | 7.665 | 8,494 | -1,698 | 0.00% | 65,104 |
| 2018-07-04 | 2018-06-29 | 8.359 | 10,192 | +5,096 | 0.00% | 85,198 |
| 2018-07-03 | 2018-06-28 | 7.288 | 5,096 | -1,699 | 0.00% | 37,139 |
| 2018-06-29 | 2018-06-27 | 7.559 | 6,795 | +1,699 | 0.00% | 51,361 |
| 2018-06-28 | 2018-06-26 | 7.924 | 5,096 | -1,699 | 0.00% | 40,379 |
| 2018-06-26 | 2018-06-22 | 9.089 | 6,795 | +1,699 | 0.00% | 61,762 |
| 2018-06-13 | 2018-06-11 | 8.913 | 5,096 | +5,096 | 0.00% | 45,419 |
| 2018-06-07 | 2018-06-05 | 8.630 | 0 | -1,699 | ||
| 2018-06-05 | 2018-06-01 | 7.618 | 1,699 | -1,698 | 0.00% | 12,942 |
| 2018-06-01 | 2018-05-30 | 7.217 | 3,397 | -3,398 | 0.00% | 24,517 |
| 2018-05-18 | 2018-05-16 | 7.676 | 6,795 | -1,699 | 0.00% | 52,161 |
| 2018-05-10 | 2018-05-08 | 7.429 | 8,494 | +1,699 | 0.00% | 63,104 |
| 2018-05-07 | 2018-05-03 | 7.766 | 6,795 | +1,699 | 0.00% | 52,772 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,096 | +159 | 0.00% | 40,877 |
| 2018-04-27 | 2018-04-25 | 8.143 | 4,937 | -9,873 | 0.00% | 40,202 |
| 2018-04-26 | 2018-04-24 | 8.119 | 14,810 | +6,582 | 0.00% | 120,238 |
| 2018-04-24 | 2018-04-20 | 7.645 | 8,228 | +1,646 | 0.00% | 62,901 |
| 2018-04-20 | 2018-04-18 | 7.961 | 6,582 | +1,645 | 0.00% | 52,397 |
| 2018-04-17 | 2018-04-13 | 8.994 | 4,937 | -1,645 | 0.00% | 44,402 |
| 2018-04-04 | 2018-03-29 | 8.082 | 6,582 | +3,291 | 0.00% | 53,197 |
| 2018-03-27 | 2018-03-23 | 7.900 | 3,291 | -8,228 | 0.00% | 25,999 |
| 2018-03-26 | 2018-03-22 | 8.265 | 11,519 | -1,646 | 0.00% | 95,199 |
| 2018-03-23 | 2018-03-21 | 8.556 | 13,165 | +3,291 | 0.00% | 112,643 |
| 2018-03-22 | 2018-03-20 | 8.641 | 9,874 | -1,645 | 0.00% | 85,324 |
| 2018-03-21 | 2018-03-19 | 8.994 | 11,519 | -1,646 | 0.00% | 103,599 |
| 2018-03-20 | 2018-03-16 | 9.152 | 13,165 | +1,646 | 0.00% | 120,483 |
| 2018-03-16 | 2018-03-14 | 8.386 | 11,519 | +1,645 | 0.00% | 96,599 |
| 2018-02-22 | 2018-02-20 | 7.912 | 9,874 | -1,645 | 0.00% | 78,124 |
| 2018-02-21 | 2018-02-15 | 8.058 | 11,519 | +3,291 | 0.00% | 92,819 |
| 2018-02-20 | 2018-02-13 | 7.487 | 8,228 | -3,291 | 0.00% | 61,601 |
| 2018-02-13 | 2018-02-09 | 6.757 | 11,519 | -1,646 | 0.00% | 77,839 |
| 2018-02-12 | 2018-02-08 | 7.146 | 13,165 | -1,645 | 0.00% | 94,082 |
| 2018-02-09 | 2018-02-07 | 7.134 | 14,810 | +14,810 | 0.00% | 105,658 |
| 2018-02-08 | 2018-02-06 | 7.839 | 0 | -3,291 | ||
| 2018-02-05 | 2018-02-01 | 8.969 | 3,291 | +1,645 | 0.00% | 29,518 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,646 | -1,645 | 0.00% | 15,304 |
| 2018-02-01 | 2018-01-30 | 9.371 | 3,291 | -16,456 | 0.00% | 30,838 |
| 2018-01-30 | 2018-01-26 | 9.930 | 19,747 | +16,456 | 0.00% | 196,080 |
| 2018-01-25 | 2018-01-23 | 9.030 | 3,291 | +3,291 | 0.00% | 29,718 |
| 2018-01-24 | 2018-01-22 | 8.982 | 0 | -4,937 | ||
| 2018-01-18 | 2018-01-16 | 7.961 | 4,937 | +4,937 | 0.00% | 39,302 |
| 2018-01-10 | 2018-01-08 | 7.669 | 0 | -9,874 | ||
| 2018-01-09 | 2018-01-05 | 7.171 | 9,874 | +3,292 | 0.00% | 70,803 |
| 2018-01-08 | 2018-01-04 | 6.539 | 6,582 | +6,582 | 0.00% | 43,038 |
| 2018-01-05 | 2018-01-03 | 6.563 | 0 | -9,874 | ||
| 2018-01-02 | 2017-12-28 | 5.846 | 9,874 | +1,646 | 0.00% | 57,723 |
| 2017-12-29 | 2017-12-27 | 5.712 | 8,228 | +8,228 | 0.00% | 47,000 |
| 2017-11-21 | 2017-11-17 | 5.992 | 0 | -8,228 | ||
| 2017-11-20 | 2017-11-16 | 5.895 | 8,228 | +8,228 | 0.00% | 48,500 |
| 2017-11-17 | 2017-11-15 | 5.688 | 0 | -4,937 | ||
| 2017-11-16 | 2017-11-14 | 5.688 | 4,937 | +4,937 | 0.00% | 28,081 |
| 2017-11-07 | 2017-11-03 | 4.959 | 0 | -123,419 | ||
| 2017-11-06 | 2017-11-02 | 4.947 | 123,419 | +123,419 | 0.00% | 610,500 |
| 2017-07-21 | 2017-07-19 | 3.865 | 0 | -8,228 | ||
| 2017-06-09 | 2017-06-07 | 3.585 | 8,228 | +8,228 | 0.00% | 29,500 |
| 2015-10-07 | 2015-10-05 | 1.421 | 0 | -60,235 | ||
| 2015-10-06 | 2015-10-02 | 1.408 | 60,235 | +60,235 | 0.00% | 84,800 |
| 2013-12-09 | 2013-12-05 | 1.397 | 0 | -66,588 | ||
| 2013-11-12 | 2013-11-08 | 1.397 | 66,588 | +66,588 | 0.00% | 93,000 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy