History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 3,517,429 | +0 | 0.05% | 8,371,481 |
| 2025-10-13 | 2025-10-09 | 2.380 | 3,517,429 | +0 | 0.05% | 8,371,481 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,517,429 | +4,000 | 0.05% | 8,336,307 |
| 2025-10-08 | 2025-10-03 | 2.460 | 3,513,429 | +6,000 | 0.05% | 8,643,035 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,507,429 | +150,000 | 0.05% | 8,733,498 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,357,429 | +18,000 | 0.05% | 9,098,633 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,339,429 | +30,000 | 0.05% | 8,281,784 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,309,429 | +90,000 | 0.05% | 7,975,724 |
| 2025-09-08 | 2025-09-04 | 2.350 | 3,219,429 | +64,000 | 0.05% | 7,565,658 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,155,429 | +2,000 | 0.04% | 7,730,801 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,153,429 | +24,000 | 0.04% | 7,568,230 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,129,429 | +12,000 | 0.04% | 7,823,572 |
| 2025-08-26 | 2025-08-22 | 2.570 | 3,117,429 | +6,000 | 0.04% | 8,011,793 |
| 2025-08-25 | 2025-08-21 | 2.610 | 3,111,429 | -56,000 | 0.04% | 8,120,830 |
| 2025-08-18 | 2025-08-14 | 2.690 | 3,167,429 | +4,000 | 0.04% | 8,520,384 |
| 2025-08-06 | 2025-08-04 | 2.470 | 3,163,429 | -100,000 | 0.04% | 7,813,670 |
| 2025-07-31 | 2025-07-29 | 2.670 | 3,263,429 | -4,000 | 0.05% | 8,713,355 |
| 2025-07-17 | 2025-07-15 | 2.530 | 3,267,429 | -56,000 | 0.05% | 8,266,595 |
| 2025-07-15 | 2025-07-11 | 2.620 | 3,323,429 | -178,000 | 0.05% | 8,707,384 |
| 2025-07-14 | 2025-07-10 | 2.640 | 3,501,429 | +172,000 | 0.05% | 9,243,773 |
| 2025-07-11 | 2025-07-09 | 2.430 | 3,329,429 | -56,000 | 0.05% | 8,090,512 |
| 2025-07-10 | 2025-07-08 | 2.460 | 3,385,429 | +60,000 | 0.05% | 8,328,155 |
| 2025-06-26 | 2025-06-24 | 2.330 | 3,325,429 | +100,000 | 0.05% | 7,748,250 |
| 2025-06-19 | 2025-06-17 | 2.400 | 3,225,429 | -4,000 | 0.05% | 7,741,030 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,229,429 | -120,000 | 0.05% | 7,427,687 |
| 2025-06-16 | 2025-06-12 | 2.270 | 3,349,429 | -2,000 | 0.05% | 7,603,204 |
| 2025-06-13 | 2025-06-11 | 2.270 | 3,351,429 | -4,000 | 0.05% | 7,607,744 |
| 2025-06-12 | 2025-06-10 | 2.240 | 3,355,429 | -80,000 | 0.05% | 7,516,161 |
| 2025-06-11 | 2025-06-09 | 2.090 | 3,435,429 | +60,000 | 0.05% | 7,180,047 |
| 2025-06-09 | 2025-06-05 | 2.030 | 3,375,429 | -8,000 | 0.05% | 6,852,121 |
| 2025-06-06 | 2025-06-04 | 2.000 | 3,383,429 | -66,000 | 0.05% | 6,766,858 |
| 2025-05-19 | 2025-05-15 | 1.920 | 3,449,429 | +100,000 | 0.05% | 6,622,904 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,349,429 | +4,000 | 0.05% | 6,497,892 |
| 2025-05-13 | 2025-05-09 | 1.860 | 3,345,429 | +4,000 | 0.05% | 6,222,498 |
| 2025-05-12 | 2025-05-08 | 1.920 | 3,341,429 | +2,000 | 0.05% | 6,415,544 |
| 2025-05-08 | 2025-05-06 | 1.920 | 3,339,429 | +2,000 | 0.05% | 6,411,704 |
| 2025-04-30 | 2025-04-28 | 1.930 | 3,337,429 | +8,000 | 0.05% | 6,441,238 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,329,429 | +4,000 | 0.05% | 6,658,858 |
| 2025-04-25 | 2025-04-23 | 2.040 | 3,325,429 | +2,000 | 0.05% | 6,783,875 |
| 2025-04-17 | 2025-04-15 | 1.920 | 3,323,429 | +4,000 | 0.05% | 6,380,984 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,319,429 | +2,000 | 0.05% | 6,506,081 |
| 2025-04-09 | 2025-04-07 | 1.710 | 3,317,429 | +4,000 | 0.05% | 5,672,804 |
| 2025-04-08 | 2025-04-03 | 1.980 | 3,313,429 | -122,000 | 0.05% | 6,560,589 |
| 2025-04-07 | 2025-04-02 | 1.940 | 3,435,429 | +2,000 | 0.05% | 6,664,732 |
| 2025-04-03 | 2025-04-01 | 1.940 | 3,433,429 | +4,000 | 0.05% | 6,660,852 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,429,429 | +6,000 | 0.05% | 6,927,447 |
| 2025-03-27 | 2025-03-25 | 2.050 | 3,423,429 | +2,000 | 0.05% | 7,018,029 |
| 2025-03-25 | 2025-03-21 | 2.060 | 3,421,429 | +216,000 | 0.05% | 7,048,144 |
| 2025-03-24 | 2025-03-20 | 2.150 | 3,205,429 | +6,000 | 0.05% | 6,891,672 |
| 2025-03-21 | 2025-03-19 | 2.220 | 3,199,429 | +6,000 | 0.05% | 7,102,732 |
| 2025-03-20 | 2025-03-18 | 2.330 | 3,193,429 | +2,000 | 0.05% | 7,440,690 |
| 2025-03-17 | 2025-03-13 | 2.120 | 3,191,429 | +4,000 | 0.05% | 6,765,829 |
| 2025-03-14 | 2025-03-12 | 2.140 | 3,187,429 | +6,000 | 0.05% | 6,821,098 |
| 2025-03-10 | 2025-03-06 | 2.330 | 3,181,429 | -8,000 | 0.05% | 7,412,730 |
| 2025-03-04 | 2025-02-28 | 2.110 | 3,189,429 | -10,000 | 0.05% | 6,729,695 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,199,429 | -20,000 | 0.05% | 7,038,744 |
| 2025-02-24 | 2025-02-20 | 1.850 | 3,219,429 | +40,000 | 0.05% | 5,955,944 |
| 2025-02-21 | 2025-02-19 | 1.920 | 3,179,429 | -20,000 | 0.04% | 6,104,504 |
| 2025-02-19 | 2025-02-17 | 1.870 | 3,199,429 | -20,000 | 0.05% | 5,982,932 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,219,429 | -432,000 | 0.05% | 5,988,138 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,651,429 | -30,000 | 0.05% | 6,463,029 |
| 2025-02-10 | 2025-02-06 | 1.750 | 3,681,429 | +236,000 | 0.05% | 6,442,501 |
| 2025-02-07 | 2025-02-05 | 1.730 | 3,445,429 | +100,000 | 0.05% | 5,960,592 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,345,429 | -2,000 | 0.05% | 5,887,955 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,347,429 | -48,000 | 0.05% | 5,657,155 |
| 2025-02-04 | 2025-01-28 | 1.720 | 3,395,429 | +152,000 | 0.05% | 5,840,138 |
| 2025-01-24 | 2025-01-22 | 1.710 | 3,243,429 | +4,000 | 0.05% | 5,546,264 |
| 2025-01-20 | 2025-01-16 | 1.730 | 3,239,429 | -20,000 | 0.05% | 5,604,212 |
| 2025-01-15 | 2025-01-13 | 1.700 | 3,259,429 | -96,000 | 0.05% | 5,541,029 |
| 2025-01-10 | 2025-01-08 | 1.710 | 3,355,429 | +2,000 | 0.05% | 5,737,784 |
| 2025-01-09 | 2025-01-07 | 1.740 | 3,353,429 | +2,000 | 0.05% | 5,834,966 |
| 2025-01-08 | 2025-01-06 | 1.730 | 3,351,429 | +2,000 | 0.05% | 5,797,972 |
| 2025-01-07 | 2025-01-03 | 1.760 | 3,349,429 | +2,000 | 0.05% | 5,894,995 |
| 2025-01-06 | 2025-01-02 | 1.760 | 3,347,429 | +2,000 | 0.05% | 5,891,475 |
| 2025-01-03 | 2024-12-31 | 1.820 | 3,345,429 | +24,000 | 0.05% | 6,088,681 |
| 2024-12-30 | 2024-12-24 | 1.810 | 3,321,429 | +20,000 | 0.05% | 6,011,786 |
| 2024-12-19 | 2024-12-17 | 1.890 | 3,301,429 | -20,000 | 0.05% | 6,239,701 |
| 2024-12-13 | 2024-12-11 | 2.000 | 3,321,429 | -12,000 | 0.05% | 6,642,858 |
| 2024-12-12 | 2024-12-10 | 1.990 | 3,333,429 | -26,000 | 0.05% | 6,633,524 |
| 2024-11-19 | 2024-11-15 | 1.990 | 3,359,429 | -96,000 | 0.05% | 6,685,264 |
| 2024-11-13 | 2024-11-11 | 2.320 | 3,455,429 | +52,000 | 0.05% | 8,016,595 |
| 2024-11-12 | 2024-11-08 | 2.430 | 3,403,429 | +40,000 | 0.05% | 8,270,332 |
| 2024-11-11 | 2024-11-07 | 2.570 | 3,363,429 | +30,000 | 0.05% | 8,644,013 |
| 2024-11-08 | 2024-11-06 | 2.470 | 3,333,429 | +140,000 | 0.05% | 8,233,570 |
| 2024-11-07 | 2024-11-05 | 2.440 | 3,193,429 | -242,000 | 0.05% | 7,791,967 |
| 2024-11-06 | 2024-11-04 | 2.360 | 3,435,429 | +50,000 | 0.05% | 8,107,612 |
| 2024-11-05 | 2024-11-01 | 2.380 | 3,385,429 | -46,000 | 0.05% | 8,057,321 |
| 2024-11-04 | 2024-10-31 | 2.350 | 3,431,429 | +222,000 | 0.05% | 8,063,858 |
| 2024-10-22 | 2024-10-18 | 2.160 | 3,209,429 | -40,000 | 0.05% | 6,932,367 |
| 2024-10-18 | 2024-10-16 | 2.460 | 3,249,429 | -34,000 | 0.05% | 7,993,595 |
| 2024-10-17 | 2024-10-15 | 2.220 | 3,283,429 | -176,000 | 0.05% | 7,289,212 |
| 2024-10-16 | 2024-10-14 | 2.380 | 3,459,429 | +176,000 | 0.05% | 8,233,441 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,283,429 | +36,000 | 0.05% | 7,847,395 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,247,429 | -12,000 | 0.05% | 10,164,453 |
| 2024-10-08 | 2024-10-04 | 3.030 | 3,259,429 | -42,000 | 0.05% | 9,876,070 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,301,429 | -86,000 | 0.05% | 10,531,559 |
| 2024-10-04 | 2024-10-02 | 3.180 | 3,387,429 | -50,000 | 0.05% | 10,772,024 |
| 2024-10-03 | 2024-09-30 | 2.540 | 3,437,429 | +306,000 | 0.05% | 8,731,070 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,131,429 | +8,000 | 0.04% | 7,421,487 |
| 2024-09-26 | 2024-09-24 | 1.670 | 3,123,429 | -350,000 | 0.04% | 5,216,126 |
| 2024-09-25 | 2024-09-23 | 1.590 | 3,473,429 | +360,000 | 0.05% | 5,522,752 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,113,429 | -748,000 | 0.04% | 4,981,486 |
| 2024-09-23 | 2024-09-19 | 1.540 | 3,861,429 | -660,000 | 0.05% | 5,946,601 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4,521,429 | +350,000 | 0.06% | 6,601,286 |
| 2024-09-09 | 2024-09-04 | 1.580 | 4,171,429 | -2,000 | 0.06% | 6,590,858 |
| 2024-09-05 | 2024-09-03 | 1.620 | 4,173,429 | -110,000 | 0.06% | 6,760,955 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4,283,429 | +110,000 | 0.06% | 6,724,984 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4,173,429 | -87,882,286 | 0.06% | 5,675,863 |
| 2024-08-02 | 2024-07-31 | 1.400 | 92,055,715 | +308,000 | 1.30% | 128,878,001 |
| 2024-08-01 | 2024-07-30 | 1.360 | 91,747,715 | +400,000 | 1.30% | 124,776,892 |
| 2024-07-29 | 2024-07-25 | 1.390 | 91,347,715 | +50,000 | 1.29% | 126,973,324 |
| 2024-07-26 | 2024-07-24 | 1.410 | 91,297,715 | -514,000 | 1.29% | 128,729,778 |
| 2024-07-22 | 2024-07-18 | 1.570 | 91,811,715 | +194,000 | 1.30% | 144,144,393 |
| 2024-07-19 | 2024-07-17 | 1.550 | 91,617,715 | +320,000 | 1.30% | 142,007,458 |
| 2024-06-25 | 2024-06-21 | 1.380 | 91,297,715 | -6,000 | 1.29% | 125,990,847 |
| 2024-06-21 | 2024-06-19 | 1.350 | 91,303,715 | -500,000 | 1.29% | 123,260,015 |
| 2024-06-20 | 2024-06-18 | 1.330 | 91,803,715 | +100,000 | 1.30% | 122,098,941 |
| 2024-06-12 | 2024-06-07 | 1.460 | 91,703,715 | +50,000 | 1.30% | 133,887,424 |
| 2024-06-11 | 2024-06-06 | 1.450 | 91,653,715 | +50,000 | 1.30% | 132,897,887 |
| 2024-05-31 | 2024-05-29 | 1.510 | 91,603,715 | -130,000 | 1.30% | 138,321,610 |
| 2024-05-30 | 2024-05-28 | 1.520 | 91,733,715 | -800,000 | 1.30% | 139,435,247 |
| 2024-05-27 | 2024-05-23 | 1.560 | 92,533,715 | +6,000 | 1.31% | 144,352,595 |
| 2024-05-24 | 2024-05-22 | 1.600 | 92,527,715 | -300,000 | 1.31% | 148,044,344 |
| 2024-05-21 | 2024-05-17 | 1.720 | 92,827,715 | +350,000 | 1.31% | 159,663,670 |
| 2024-05-20 | 2024-05-16 | 1.600 | 92,477,715 | -166,000 | 1.31% | 147,964,344 |
| 2024-05-16 | 2024-05-13 | 1.540 | 92,643,715 | +314,000 | 1.31% | 142,671,321 |
| 2024-05-14 | 2024-05-10 | 1.570 | 92,329,715 | +894,000 | 1.31% | 144,957,653 |
| 2024-05-08 | 2024-05-06 | 1.340 | 91,435,715 | +10,000 | 1.29% | 122,523,858 |
| 2024-04-25 | 2024-04-23 | 0.950 | 91,425,715 | -16,000 | 1.29% | 86,854,429 |
| 2024-04-24 | 2024-04-22 | 0.950 | 91,441,715 | -2,000 | 1.29% | 86,869,629 |
| 2024-04-23 | 2024-04-19 | 0.920 | 91,443,715 | +18,000 | 1.29% | 84,128,218 |
| 2024-02-08 | 2024-02-06 | 1.040 | 91,425,715 | -6,000 | 1.29% | 95,082,744 |
| 2024-02-06 | 2024-02-02 | 1.000 | 91,431,715 | +6,000 | 1.29% | 91,431,715 |
| 2024-01-03 | 2023-12-29 | 1.270 | 91,425,715 | -2,000 | 1.29% | 116,110,658 |
| 2024-01-02 | 2023-12-28 | 1.260 | 91,427,715 | -6,000 | 1.29% | 115,198,921 |
| 2023-12-14 | 2023-12-12 | 1.320 | 91,433,715 | -258,000 | 1.29% | 120,692,504 |
| 2023-12-13 | 2023-12-11 | 1.260 | 91,691,715 | -336,000 | 1.30% | 115,531,561 |
| 2023-12-07 | 2023-12-05 | 1.310 | 92,027,715 | -458,000 | 1.30% | 120,556,307 |
| 2023-11-30 | 2023-11-28 | 1.520 | 92,485,715 | +8,000 | 1.31% | 140,578,287 |
| 2023-11-29 | 2023-11-27 | 1.540 | 92,477,715 | +576,000 | 1.31% | 142,415,681 |
| 2023-11-28 | 2023-11-24 | 1.600 | 91,901,715 | -140,000 | 1.30% | 147,042,744 |
| 2023-11-27 | 2023-11-23 | 1.590 | 92,041,715 | +48,000 | 1.30% | 146,346,327 |
| 2023-11-24 | 2023-11-22 | 1.420 | 91,993,715 | +560,000 | 1.30% | 130,631,075 |
| 2023-11-23 | 2023-11-21 | 1.400 | 91,433,715 | -52,000 | 1.29% | 128,007,201 |
| 2023-11-22 | 2023-11-20 | 1.260 | 91,485,715 | -178,000 | 1.29% | 115,272,001 |
| 2023-11-20 | 2023-11-16 | 1.270 | 91,663,715 | +12,000 | 1.30% | 116,412,918 |
| 2023-11-17 | 2023-11-15 | 1.320 | 91,651,715 | -988,000 | 1.30% | 120,980,264 |
| 2023-11-14 | 2023-11-10 | 1.330 | 92,639,715 | +220,000 | 1.31% | 123,210,821 |
| 2023-11-13 | 2023-11-09 | 1.310 | 92,419,715 | +350,000 | 1.31% | 121,069,827 |
| 2023-11-10 | 2023-11-08 | 1.400 | 92,069,715 | -14,000 | 1.30% | 128,897,601 |
| 2023-11-09 | 2023-11-07 | 1.330 | 92,083,715 | +108,000 | 1.30% | 122,471,341 |
| 2023-11-08 | 2023-11-06 | 1.380 | 91,975,715 | +388,000 | 1.30% | 126,926,487 |
| 2023-10-31 | 2023-10-27 | 1.300 | 91,587,715 | -120,000 | 1.30% | 119,064,030 |
| 2023-10-20 | 2023-10-18 | 1.270 | 91,707,715 | +14,000 | 1.30% | 116,468,798 |
| 2023-10-19 | 2023-10-17 | 1.300 | 91,693,715 | -658,000 | 1.30% | 119,201,830 |
| 2023-10-17 | 2023-10-13 | 1.380 | 92,351,715 | +120,000 | 1.31% | 127,445,367 |
| 2023-10-16 | 2023-10-12 | 1.410 | 92,231,715 | -300,000 | 1.31% | 130,046,718 |
| 2023-10-13 | 2023-10-11 | 1.390 | 92,531,715 | -300,000 | 1.31% | 128,619,084 |
| 2023-10-10 | 2023-10-06 | 1.430 | 92,831,715 | +302,000 | 1.31% | 132,749,352 |
| 2023-10-09 | 2023-10-05 | 1.380 | 92,529,715 | +130,000 | 1.31% | 127,691,007 |
| 2023-10-05 | 2023-10-03 | 1.370 | 92,399,715 | +150,000 | 1.31% | 126,587,610 |
| 2023-09-29 | 2023-09-27 | 1.410 | 92,249,715 | -706,000 | 1.31% | 130,072,098 |
| 2023-09-12 | 2023-09-07 | 1.710 | 92,955,715 | -6,000 | 1.32% | 158,954,273 |
| 2023-09-06 | 2023-09-04 | 1.810 | 92,961,715 | -40,000 | 1.32% | 168,260,704 |
| 2023-09-05 | 2023-08-31 | 1.530 | 93,001,715 | +574,000 | 1.32% | 142,292,624 |
| 2023-09-04 | 2023-08-30 | 1.470 | 92,427,715 | +4,000 | 1.31% | 135,868,741 |
| 2023-08-31 | 2023-08-29 | 1.480 | 92,423,715 | -954,000 | 1.31% | 136,787,098 |
| 2023-08-30 | 2023-08-28 | 1.370 | 93,377,715 | +624,000 | 1.32% | 127,927,470 |
| 2023-08-25 | 2023-08-23 | 1.300 | 92,753,715 | -150,000 | 1.31% | 120,579,830 |
| 2023-08-24 | 2023-08-22 | 1.310 | 92,903,715 | -60,000 | 1.31% | 121,703,867 |
| 2023-08-18 | 2023-08-16 | 1.330 | 92,963,715 | -4,000 | 1.32% | 123,641,741 |
| 2023-08-14 | 2023-08-10 | 1.430 | 92,967,715 | +40,000 | 1.32% | 132,943,832 |
| 2023-08-10 | 2023-08-08 | 1.480 | 92,927,715 | -450,000 | 1.32% | 137,533,018 |
| 2023-08-09 | 2023-08-07 | 1.610 | 93,377,715 | -6,000 | 1.32% | 150,338,121 |
| 2023-08-08 | 2023-08-04 | 1.720 | 93,383,715 | +8,000 | 1.32% | 160,619,990 |
| 2023-08-03 | 2023-08-01 | 1.670 | 93,375,715 | -4,000 | 1.32% | 155,937,444 |
| 2023-08-02 | 2023-07-31 | 1.740 | 93,379,715 | -194,000 | 1.32% | 162,480,704 |
| 2023-07-31 | 2023-07-27 | 1.690 | 93,573,715 | +202,000 | 1.32% | 158,139,578 |
| 2023-07-28 | 2023-07-26 | 1.570 | 93,371,715 | -206,000 | 1.32% | 146,593,593 |
| 2023-07-27 | 2023-07-25 | 1.560 | 93,577,715 | +200,000 | 1.32% | 145,981,235 |
| 2023-07-24 | 2023-07-20 | 1.400 | 93,377,715 | -186,000 | 1.32% | 130,728,801 |
| 2023-07-12 | 2023-07-10 | 1.550 | 93,563,715 | -4,000 | 1.32% | 145,023,758 |
| 2023-07-06 | 2023-07-04 | 1.550 | 93,567,715 | -4,000 | 1.32% | 145,029,958 |
| 2023-06-30 | 2023-06-28 | 1.600 | 93,571,715 | -6,000 | 1.32% | 149,714,744 |
| 2023-06-29 | 2023-06-27 | 1.570 | 93,577,715 | +8,000 | 1.32% | 146,917,013 |
| 2023-06-23 | 2023-06-20 | 1.530 | 93,569,715 | -4,000 | 1.32% | 143,161,664 |
| 2023-06-21 | 2023-06-19 | 1.660 | 93,573,715 | -10,000 | 1.32% | 155,332,367 |
| 2023-06-12 | 2023-06-08 | 1.700 | 93,583,715 | +20,000 | 1.32% | 159,092,316 |
| 2023-06-08 | 2023-06-06 | 1.570 | 93,563,715 | -4,000 | 1.32% | 146,895,033 |
| 2023-06-05 | 2023-06-01 | 1.380 | 93,567,715 | +4,000 | 1.32% | 129,123,447 |
| 2023-06-02 | 2023-05-31 | 1.380 | 93,563,715 | -14,000 | 1.32% | 129,117,927 |
| 2023-06-01 | 2023-05-30 | 1.460 | 93,577,715 | +924,000 | 1.32% | 136,623,464 |
| 2023-05-19 | 2023-05-17 | 1.420 | 92,653,715 | -4,000 | 1.31% | 131,568,275 |
| 2023-05-10 | 2023-05-08 | 1.700 | 92,657,715 | -132,000 | 1.31% | 157,518,116 |
| 2023-05-03 | 2023-04-28 | 1.680 | 92,789,715 | +96,000 | 1.31% | 155,886,721 |
| 2023-04-28 | 2023-04-26 | 1.740 | 92,693,715 | +134,000 | 1.31% | 161,287,064 |
| 2023-04-27 | 2023-04-25 | 1.760 | 92,559,715 | +76,000 | 1.31% | 162,905,098 |
| 2023-04-06 | 2023-04-03 | 2.050 | 92,483,715 | +6,000 | 1.31% | 189,591,616 |
| 2023-04-04 | 2023-03-31 | 2.030 | 92,477,715 | +914,000 | 1.31% | 187,729,761 |
| 2023-03-27 | 2023-03-23 | 2.140 | 91,563,715 | -100,000 | 1.30% | 195,946,350 |
| 2023-03-24 | 2023-03-22 | 2.170 | 91,663,715 | +200,000 | 1.30% | 198,910,262 |
| 2023-03-21 | 2023-03-17 | 2.220 | 91,463,715 | +64,000 | 1.29% | 203,049,447 |
| 2023-03-16 | 2023-03-14 | 2.090 | 91,399,715 | +10,000 | 1.29% | 191,025,404 |
| 2023-03-10 | 2023-03-08 | 2.320 | 91,389,715 | +118,000 | 1.29% | 212,024,139 |
| 2023-03-06 | 2023-03-02 | 2.650 | 91,271,715 | +34,000 | 1.29% | 241,870,045 |
| 2023-02-09 | 2023-02-07 | 2.910 | 91,237,715 | -30,000 | 1.29% | 265,501,751 |
| 2023-02-07 | 2023-02-03 | 2.850 | 91,267,715 | +12,000 | 1.29% | 260,112,988 |
| 2023-01-27 | 2023-01-20 | 3.150 | 91,255,715 | -48,000 | 1.29% | 287,455,502 |
| 2023-01-20 | 2023-01-18 | 2.970 | 91,303,715 | +16,000 | 1.29% | 271,172,034 |
| 2023-01-04 | 2022-12-30 | 2.890 | 91,287,715 | +20,000 | 1.29% | 263,821,496 |
| 2022-12-29 | 2022-12-23 | 2.940 | 91,267,715 | +48,000 | 1.29% | 268,327,082 |
| 2022-12-22 | 2022-12-20 | 2.990 | 91,219,715 | +494,000 | 1.29% | 272,746,948 |
| 2022-12-20 | 2022-12-16 | 3.240 | 90,725,715 | -28,000 | 1.28% | 293,951,317 |
| 2022-12-19 | 2022-12-15 | 3.180 | 90,753,715 | +30,000 | 1.28% | 288,596,814 |
| 2022-12-16 | 2022-12-14 | 3.250 | 90,723,715 | +180,000 | 1.39% | 294,852,074 |
| 2022-12-14 | 2022-12-12 | 3.390 | 90,543,715 | +4,000 | 1.39% | 306,943,194 |
| 2022-12-13 | 2022-12-09 | 4.060 | 90,539,715 | -4,000 | 1.39% | 367,591,243 |
| 2022-12-09 | 2022-12-07 | 3.260 | 90,543,715 | -16,000 | 1.39% | 295,172,511 |
| 2022-12-08 | 2022-12-06 | 3.760 | 90,559,715 | +4,000 | 1.39% | 340,504,528 |
| 2022-12-01 | 2022-11-29 | 3.800 | 90,555,715 | -50,000 | 1.39% | 344,111,717 |
| 2022-11-30 | 2022-11-28 | 3.470 | 90,605,715 | -558,000 | 1.39% | 314,401,831 |
| 2022-11-28 | 2022-11-24 | 3.150 | 91,163,715 | -2,000 | 1.40% | 287,165,702 |
| 2022-11-23 | 2022-11-21 | 2.750 | 91,165,715 | +186,000 | 1.40% | 250,705,716 |
| 2022-11-22 | 2022-11-18 | 2.810 | 90,979,715 | +72,000 | 1.40% | 255,652,999 |
| 2022-11-18 | 2022-11-16 | 2.830 | 90,907,715 | +130,000 | 1.40% | 257,268,833 |
| 2022-11-17 | 2022-11-15 | 3.260 | 90,777,715 | -70,000 | 1.40% | 295,935,351 |
| 2022-11-16 | 2022-11-14 | 3.470 | 90,847,715 | +70,000 | 1.40% | 315,241,571 |
| 2022-11-15 | 2022-11-11 | 3.060 | 90,777,715 | -360,000 | 1.40% | 277,779,808 |
| 2022-11-09 | 2022-11-07 | 1.700 | 91,137,715 | -300,000 | 1.40% | 154,934,116 |
| 2022-11-04 | 2022-11-02 | 1.440 | 91,437,715 | -400,000 | 1.41% | 131,670,310 |
| 2022-11-03 | 2022-11-01 | 1.340 | 91,837,715 | -200,000 | 1.41% | 123,062,538 |
| 2022-10-19 | 2022-10-17 | 1.700 | 92,037,715 | -8,000 | 1.41% | 156,464,116 |
| 2022-10-18 | 2022-10-14 | 1.720 | 92,045,715 | +8,000 | 1.41% | 158,318,630 |
| 2022-10-13 | 2022-10-11 | 1.700 | 92,037,715 | -38,000 | 1.41% | 156,464,116 |
| 2022-10-12 | 2022-10-10 | 1.760 | 92,075,715 | +38,000 | 1.42% | 162,053,258 |
| 2022-10-11 | 2022-10-07 | 1.760 | 92,037,715 | -22,000 | 1.41% | 161,986,378 |
| 2022-10-10 | 2022-10-06 | 1.890 | 92,059,715 | -8,000 | 1.42% | 173,992,861 |
| 2022-10-06 | 2022-10-03 | 1.970 | 92,067,715 | +30,000 | 1.42% | 181,373,399 |
| 2022-09-20 | 2022-09-16 | 2.720 | 92,037,715 | -100,000 | 1.41% | 250,342,585 |
| 2022-09-14 | 2022-09-09 | 2.900 | 92,137,715 | +100,000 | 1.42% | 267,199,374 |
| 2022-08-12 | 2022-08-10 | 2.490 | 92,037,715 | +48,000 | 1.41% | 229,173,910 |
| 2022-08-11 | 2022-08-09 | 2.600 | 91,989,715 | +188,000 | 1.41% | 239,173,259 |
| 2022-08-10 | 2022-08-08 | 2.590 | 91,801,715 | +662,000 | 1.41% | 237,766,442 |
| 2022-08-09 | 2022-08-05 | 2.600 | 91,139,715 | +618,000 | 1.40% | 236,963,259 |
| 2022-08-03 | 2022-08-01 | 2.710 | 90,521,715 | -168,000 | 1.39% | 245,313,848 |
| 2022-08-02 | 2022-07-29 | 2.690 | 90,689,715 | -1,670,000 | 1.39% | 243,955,333 |
| 2022-08-01 | 2022-07-28 | 2.830 | 92,359,715 | +1,172,000 | 1.42% | 261,377,993 |
| 2022-07-28 | 2022-07-26 | 2.980 | 91,187,715 | +310,000 | 1.40% | 271,739,391 |
| 2022-07-26 | 2022-07-22 | 2.700 | 90,877,715 | +158,000 | 1.40% | 245,369,831 |
| 2022-07-20 | 2022-07-18 | 2.790 | 90,719,715 | -312,000 | 1.39% | 253,108,005 |
| 2022-07-19 | 2022-07-15 | 2.570 | 91,031,715 | -530,000 | 1.40% | 233,951,508 |
| 2022-07-15 | 2022-07-13 | 2.800 | 91,561,715 | -880,000 | 1.41% | 256,372,802 |
| 2022-07-08 | 2022-07-06 | 3.340 | 92,441,715 | -422,000 | 1.42% | 308,755,328 |
| 2022-07-05 | 2022-06-30 | 3.880 | 92,863,715 | +100,000 | 1.43% | 360,311,214 |
| 2022-07-04 | 2022-06-29 | 3.810 | 92,763,715 | +322,000 | 1.43% | 353,429,754 |
| 2022-06-16 | 2022-06-14 | 3.170 | 92,441,715 | -250,000 | 1.42% | 293,040,237 |
| 2022-06-15 | 2022-06-13 | 3.120 | 92,691,715 | -316,000 | 1.42% | 289,198,151 |
| 2022-06-13 | 2022-06-09 | 3.450 | 93,007,715 | -16,000 | 1.43% | 320,876,617 |
| 2022-06-10 | 2022-06-08 | 3.420 | 93,023,715 | -30,000 | 1.43% | 318,141,105 |
| 2022-06-09 | 2022-06-07 | 3.330 | 93,053,715 | -424,000 | 1.43% | 309,868,871 |
| 2022-06-08 | 2022-06-06 | 3.270 | 93,477,715 | -366,000 | 1.44% | 305,672,128 |
| 2022-06-02 | 2022-05-31 | 3.330 | 93,843,715 | -200,000 | 1.44% | 312,499,571 |
| 2022-05-31 | 2022-05-27 | 3.170 | 94,043,715 | +200,000 | 1.45% | 298,118,577 |
| 2022-05-16 | 2022-05-12 | 2.790 | 93,843,715 | -220,000 | 1.44% | 261,823,965 |
| 2022-05-05 | 2022-05-03 | 3.600 | 94,063,715 | +10,000 | 1.45% | 338,629,374 |
| 2022-05-04 | 2022-04-29 | 3.350 | 94,053,715 | +76,000 | 1.45% | 315,079,945 |
| 2022-04-20 | 2022-04-14 | 4.530 | 93,977,715 | +332,000 | 1.44% | 425,719,049 |
| 2022-04-19 | 2022-04-13 | 4.330 | 93,645,715 | +400,000 | 1.44% | 405,485,946 |
| 2022-04-14 | 2022-04-12 | 4.230 | 93,245,715 | +130,000 | 1.43% | 394,429,374 |
| 2022-04-13 | 2022-04-11 | 4.400 | 93,115,715 | +16,000 | 1.43% | 409,709,146 |
| 2022-04-12 | 2022-04-08 | 4.840 | 93,099,715 | +560,000 | 1.43% | 450,602,621 |
| 2022-04-11 | 2022-04-07 | 4.680 | 92,539,715 | +206,000 | 1.42% | 433,085,866 |
| 2022-04-08 | 2022-04-06 | 5.070 | 92,333,715 | +12,000 | 1.42% | 468,131,935 |
| 2022-04-07 | 2022-04-04 | 5.070 | 92,321,715 | +10,000 | 1.42% | 468,071,095 |
| 2022-04-06 | 2022-04-01 | 4.320 | 92,311,715 | +256,000 | 1.42% | 398,786,609 |
| 2022-04-04 | 2022-03-31 | 4.220 | 92,055,715 | +1,082,000 | 1.41% | 388,475,117 |
| 2022-04-01 | 2022-03-30 | 4.230 | 90,973,715 | -240,000 | 1.40% | 384,818,814 |
| 2022-03-31 | 2022-03-29 | 3.750 | 91,213,715 | -1,234,000 | 1.40% | 342,051,431 |
| 2022-03-24 | 2022-03-22 | 4.040 | 92,447,715 | +178,000 | 1.42% | 373,488,769 |
| 2022-03-23 | 2022-03-21 | 3.640 | 92,269,715 | +852,000 | 1.42% | 335,861,763 |
| 2022-03-22 | 2022-03-18 | 3.970 | 91,417,715 | -536,000 | 1.41% | 362,928,329 |
| 2022-03-21 | 2022-03-17 | 4.180 | 91,953,715 | -1,322,000 | 1.41% | 384,366,529 |
| 2022-03-18 | 2022-03-16 | 2.830 | 93,275,715 | +440,000 | 1.43% | 263,970,273 |
| 2022-03-16 | 2022-03-14 | 2.830 | 92,835,715 | +150,000 | 1.43% | 262,725,073 |
| 2022-03-15 | 2022-03-11 | 3.360 | 92,685,715 | +50,000 | 1.42% | 311,424,002 |
| 2022-03-11 | 2022-03-09 | 3.500 | 92,635,715 | +178,000 | 1.42% | 324,225,002 |
| 2022-03-10 | 2022-03-08 | 3.660 | 92,457,715 | +100,000 | 1.42% | 338,395,237 |
| 2022-03-09 | 2022-03-07 | 4.190 | 92,357,715 | +98,000 | 1.42% | 386,978,826 |
| 2022-03-08 | 2022-03-04 | 4.330 | 92,259,715 | +426,000 | 1.42% | 399,484,566 |
| 2022-03-07 | 2022-03-03 | 4.400 | 91,833,715 | +714,000 | 1.41% | 404,068,346 |
| 2022-03-04 | 2022-03-02 | 4.300 | 91,119,715 | +414,000 | 1.40% | 391,814,774 |
| 2022-03-02 | 2022-02-28 | 4.120 | 90,705,715 | +40,000 | 1.39% | 373,707,546 |
| 2022-03-01 | 2022-02-25 | 4.300 | 90,665,715 | +274,000 | 1.39% | 389,862,574 |
| 2022-02-24 | 2022-02-22 | 4.990 | 90,391,715 | +16,000 | 1.39% | 451,054,658 |
| 2022-02-14 | 2022-02-10 | 5.600 | 90,375,715 | -41,904 | 1.39% | 506,104,004 |
| 2022-01-27 | 2022-01-25 | 5.650 | 90,417,619 | +4,105,619 | 1.39% | 510,859,547 |
| 2021-12-30 | 2021-12-28 | 5.170 | 86,312,000 | -508,000 | 1.39% | 446,233,040 |
| 2021-12-23 | 2021-12-21 | 5.100 | 86,820,000 | -40,000 | 1.40% | 442,782,000 |
| 2021-12-22 | 2021-12-20 | 4.650 | 86,860,000 | +20,000 | 1.40% | 403,899,000 |
| 2021-12-16 | 2021-12-14 | 4.900 | 86,840,000 | +20,000 | 1.40% | 425,516,000 |
| 2021-12-09 | 2021-12-07 | 5.570 | 86,820,000 | -60,000 | 1.40% | 483,587,400 |
| 2021-12-08 | 2021-12-06 | 5.240 | 86,880,000 | +40,000 | 1.40% | 455,251,200 |
| 2021-12-06 | 2021-12-02 | 5.230 | 86,840,000 | -16,000 | 1.40% | 454,173,200 |
| 2021-11-09 | 2021-11-05 | 5.490 | 86,856,000 | +5,632,000 | 1.40% | 476,839,440 |
| 2021-11-08 | 2021-11-04 | 5.630 | 81,224,000 | -772,000 | 1.31% | 457,291,120 |
| 2021-11-01 | 2021-10-28 | 6.420 | 81,996,000 | +86,000 | 1.32% | 526,414,320 |
| 2021-10-29 | 2021-10-27 | 6.540 | 81,910,000 | +38,000 | 1.32% | 535,691,400 |
| 2021-10-19 | 2021-10-15 | 6.040 | 81,872,000 | +32,000 | 1.32% | 494,506,880 |
| 2021-10-18 | 2021-10-12 | 6.160 | 81,840,000 | +10,000 | 1.32% | 504,134,400 |
| 2021-10-12 | 2021-10-08 | 6.370 | 81,830,000 | +28,000 | 1.32% | 521,257,100 |
| 2021-10-11 | 2021-10-07 | 6.450 | 81,802,000 | +32,000 | 1.32% | 527,622,900 |
| 2021-10-05 | 2021-09-30 | 6.230 | 81,770,000 | +94,000 | 1.32% | 509,427,100 |
| 2021-09-17 | 2021-09-15 | 6.030 | 81,676,000 | -930,000 | 1.32% | 492,506,280 |
| 2021-09-08 | 2021-09-06 | 7.010 | 82,606,000 | -188,000 | 1.33% | 579,068,060 |
| 2021-09-07 | 2021-09-03 | 7.310 | 82,794,000 | -200,000 | 1.33% | 605,224,140 |
| 2021-08-12 | 2021-08-10 | 6.960 | 82,994,000 | -74,024 | 1.34% | 577,638,240 |
| 2021-08-11 | 2021-08-09 | 6.820 | 83,068,024 | +56,024 | 1.34% | 566,523,924 |
| 2021-08-10 | 2021-08-06 | 6.270 | 83,012,000 | -146,000 | 1.34% | 520,485,240 |
| 2021-08-09 | 2021-08-05 | 6.350 | 83,158,000 | -20,000 | 1.34% | 528,053,300 |
| 2021-08-06 | 2021-08-04 | 6.250 | 83,178,000 | -98,000 | 1.34% | 519,862,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 83,276,000 | -246,000 | 1.34% | 527,969,840 |
| 2021-08-04 | 2021-08-02 | 6.180 | 83,522,000 | -160,000 | 1.34% | 516,165,960 |
| 2021-08-03 | 2021-07-30 | 5.790 | 83,682,000 | -284,000 | 1.35% | 484,518,780 |
| 2021-08-02 | 2021-07-29 | 5.920 | 83,966,000 | -238,000 | 1.35% | 497,078,720 |
| 2021-07-30 | 2021-07-28 | 5.950 | 84,204,000 | -710,000 | 1.36% | 501,013,800 |
| 2021-07-29 | 2021-07-27 | 5.880 | 84,914,000 | -936,000 | 1.37% | 499,294,320 |
| 2021-07-28 | 2021-07-26 | 6.270 | 85,850,000 | +10,000 | 1.38% | 538,279,500 |
| 2021-07-20 | 2021-07-16 | 7.010 | 85,840,000 | -6,000 | 1.38% | 601,738,400 |
| 2021-07-19 | 2021-07-15 | 7.170 | 85,846,000 | -60,000 | 1.38% | 615,515,820 |
| 2021-07-16 | 2021-07-14 | 6.750 | 85,906,000 | +20,000 | 1.38% | 579,865,500 |
| 2021-07-14 | 2021-07-12 | 7.070 | 85,886,000 | +50,000 | 1.38% | 607,214,020 |
| 2021-07-13 | 2021-07-09 | 7.110 | 85,836,000 | +4,000 | 1.38% | 610,293,960 |
| 2021-07-07 | 2021-07-05 | 7.010 | 85,832,000 | +28,000 | 1.38% | 601,682,320 |
| 2021-07-06 | 2021-07-02 | 7.330 | 85,804,000 | +102,000 | 1.38% | 628,943,320 |
| 2021-07-05 | 2021-06-30 | 7.360 | 85,702,000 | +114,000 | 1.38% | 630,766,720 |
| 2021-06-30 | 2021-06-28 | 7.350 | 85,588,000 | -20,000 | 1.38% | 629,071,800 |
| 2021-06-29 | 2021-06-25 | 7.440 | 85,608,000 | -18,000 | 1.38% | 636,923,520 |
| 2021-06-24 | 2021-06-22 | 7.510 | 85,626,000 | +10,000 | 1.38% | 643,051,260 |
| 2021-06-23 | 2021-06-21 | 7.320 | 85,616,000 | -20,000 | 1.38% | 626,709,120 |
| 2021-06-22 | 2021-06-18 | 7.320 | 85,636,000 | +148,000 | 1.38% | 626,855,520 |
| 2021-06-21 | 2021-06-17 | 7.380 | 85,488,000 | -24,000 | 1.38% | 630,901,440 |
| 2021-06-18 | 2021-06-16 | 7.480 | 85,512,000 | -330,000 | 1.38% | 639,629,760 |
| 2021-06-17 | 2021-06-15 | 7.380 | 85,842,000 | +146,000 | 1.38% | 633,513,960 |
| 2021-06-15 | 2021-06-10 | 8.626 | 85,696,000 | -80,000 | 1.38% | 739,255,942 |
| 2021-06-11 | 2021-06-09 | 8.595 | 85,776,000 | +5,235,089 | 1.38% | 737,205,520 |
| 2021-06-10 | 2021-06-08 | 8.733 | 80,540,911 | -187,793 | 1.38% | 703,363,203 |
| 2021-06-09 | 2021-06-07 | 8.733 | 80,728,704 | -860,095 | 1.38% | 705,003,198 |
| 2021-06-08 | 2021-06-04 | 8.765 | 81,588,799 | -751,174 | 1.40% | 715,121,161 |
| 2021-06-07 | 2021-06-03 | 9.436 | 82,339,973 | -11,268 | 1.41% | 776,951,118 |
| 2021-05-31 | 2021-05-27 | 9.660 | 82,351,241 | +13,146 | 1.41% | 795,475,282 |
| 2021-05-28 | 2021-05-26 | 9.553 | 82,338,095 | +11,267 | 1.41% | 786,579,298 |
| 2021-05-26 | 2021-05-24 | 9.095 | 82,326,828 | +18,780 | 1.41% | 748,770,123 |
| 2021-05-20 | 2021-05-17 | 8.829 | 82,308,048 | +9,389 | 1.41% | 726,684,817 |
| 2021-05-14 | 2021-05-12 | 8.445 | 82,298,659 | +5,634 | 1.41% | 695,048,643 |
| 2021-05-13 | 2021-05-11 | 8.573 | 82,293,025 | +1,878 | 1.41% | 705,518,102 |
| 2021-05-12 | 2021-05-10 | 8.616 | 82,291,147 | +1,878 | 1.41% | 709,007,601 |
| 2021-05-10 | 2021-05-06 | 8.893 | 82,289,269 | +1,878 | 1.41% | 731,777,301 |
| 2021-04-21 | 2021-04-19 | 9.958 | 82,287,391 | -20,657 | 1.41% | 819,396,600 |
| 2021-04-15 | 2021-04-13 | 10.373 | 82,308,048 | +26,291 | 1.41% | 853,788,917 |
| 2021-04-13 | 2021-04-09 | 10.575 | 82,281,757 | +18,779 | 1.41% | 870,165,898 |
| 2021-04-08 | 2021-04-01 | 9.990 | 82,262,978 | -16,901 | 1.41% | 821,781,802 |
| 2021-04-01 | 2021-03-30 | 10.192 | 82,279,879 | +93,897 | 1.41% | 838,599,957 |
| 2021-03-31 | 2021-03-29 | 10.032 | 82,185,982 | +16,901 | 1.41% | 824,513,755 |
| 2021-03-30 | 2021-03-26 | 9.585 | 82,169,081 | +187,794 | 1.41% | 787,590,000 |
| 2021-03-22 | 2021-03-18 | 10.149 | 81,981,287 | -16,902 | 1.41% | 832,064,295 |
| 2021-03-18 | 2021-03-16 | 10.139 | 81,998,189 | -31,925 | 1.41% | 831,362,561 |
| 2021-03-16 | 2021-03-12 | 9.723 | 82,030,114 | -1,878 | 1.41% | 797,615,062 |
| 2021-03-12 | 2021-03-10 | 9.415 | 82,031,992 | +7,512 | 1.41% | 772,297,763 |
| 2021-03-11 | 2021-03-09 | 9.234 | 82,024,480 | +7,512 | 1.41% | 757,376,520 |
| 2021-03-09 | 2021-03-05 | 9.883 | 82,016,968 | +7,512 | 1.41% | 810,589,438 |
| 2021-03-08 | 2021-03-04 | 9.947 | 82,009,456 | +1,877 | 1.41% | 815,755,595 |
| 2021-03-05 | 2021-03-03 | 10.565 | 82,007,579 | +18,780 | 1.41% | 866,392,965 |
| 2021-03-04 | 2021-03-02 | 10.096 | 81,988,799 | +7,512 | 1.41% | 827,774,638 |
| 2021-03-03 | 2021-03-01 | 9.904 | 81,981,287 | +458,216 | 1.41% | 811,982,995 |
| 2021-03-02 | 2021-02-26 | 10.011 | 81,523,071 | +3,756 | 1.40% | 816,126,799 |
| 2021-03-01 | 2021-02-25 | 9.798 | 81,519,315 | -15,024 | 1.40% | 798,725,598 |
| 2021-02-26 | 2021-02-24 | 8.413 | 81,534,339 | +469,484 | 1.40% | 685,988,602 |
| 2021-02-25 | 2021-02-23 | 8.616 | 81,064,855 | +180,282 | 1.39% | 698,442,062 |
| 2021-02-24 | 2021-02-22 | 8.477 | 80,884,573 | +37,559 | 1.39% | 685,690,320 |
| 2021-02-22 | 2021-02-18 | 8.137 | 80,847,014 | +26,291 | 1.39% | 657,819,278 |
| 2021-02-19 | 2021-02-17 | 8.083 | 80,820,723 | +215,962 | 1.39% | 653,301,659 |
| 2021-02-18 | 2021-02-16 | 7.987 | 80,604,761 | +833,804 | 1.38% | 643,830,004 |
| 2021-02-17 | 2021-02-11 | 7.838 | 79,770,957 | +281,690 | 1.37% | 625,276,160 |
| 2021-02-02 | 2021-01-29 | 7.572 | 79,489,267 | -5,633 | 1.36% | 601,904,163 |
| 2021-02-01 | 2021-01-28 | 7.774 | 79,494,900 | +137,089 | 1.36% | 618,032,596 |
| 2021-01-27 | 2021-01-25 | 8.147 | 79,357,811 | -13,146 | 1.36% | 646,547,399 |
| 2021-01-26 | 2021-01-22 | 7.902 | 79,370,957 | -22,535 | 1.36% | 627,212,602 |
| 2021-01-25 | 2021-01-21 | 7.647 | 79,393,492 | -15,023 | 1.36% | 607,097,721 |
| 2021-01-22 | 2021-01-20 | 7.380 | 79,408,515 | +3,755 | 1.36% | 586,070,097 |
| 2021-01-14 | 2021-01-12 | 6.656 | 79,404,760 | -120,187 | 1.36% | 528,537,503 |
| 2021-01-13 | 2021-01-11 | 6.688 | 79,524,947 | +103,286 | 1.36% | 531,878,317 |
| 2021-01-11 | 2021-01-07 | 6.347 | 79,421,661 | +833,804 | 1.36% | 504,120,640 |
| 2021-01-08 | 2021-01-06 | 6.422 | 78,587,857 | +9,154,937 | 1.35% | 504,686,877 |
| 2021-01-07 | 2021-01-05 | 6.528 | 69,432,920 | +8,450,711 | 1.19% | 453,288,977 |
| 2021-01-06 | 2021-01-04 | 6.560 | 60,982,209 | +6,384,981 | 1.05% | 400,067,358 |
| 2021-01-05 | 2020-12-31 | 6.869 | 54,597,228 | +15,352,126 | 0.94% | 375,041,703 |
| 2021-01-04 | 2020-12-29 | 6.859 | 39,245,102 | +8,358,692 | 0.67% | 269,166,237 |
| 2020-12-30 | 2020-12-28 | 6.816 | 30,886,410 | +8,920,195 | 0.53% | 210,521,599 |
| 2020-12-29 | 2020-12-24 | 7.018 | 21,966,215 | +9,981,229 | 0.38% | 154,166,459 |
| 2020-12-28 | 2020-12-22 | 6.752 | 11,984,986 | +1,877,936 | 0.21% | 80,923,758 |
| 2020-12-23 | 2020-12-21 | 6.922 | 10,107,050 | +1,830,987 | 0.17% | 69,965,997 |
| 2020-12-22 | 2020-12-18 | 6.954 | 8,276,063 | +1,098,592 | 0.14% | 57,555,419 |
| 2020-12-18 | 2020-12-16 | 6.954 | 7,177,471 | +713,616 | 0.12% | 49,915,323 |
| 2020-12-17 | 2020-12-15 | 6.880 | 6,463,855 | +837,559 | 0.11% | 44,470,640 |
| 2020-12-16 | 2020-12-14 | 6.976 | 5,626,296 | +1,878 | 0.10% | 39,247,602 |
| 2020-12-11 | 2020-12-09 | 6.805 | 5,624,418 | -92,019 | 0.10% | 38,276,102 |
| 2020-12-10 | 2020-12-08 | 6.869 | 5,716,437 | -22,535 | 0.10% | 39,267,603 |
| 2020-12-09 | 2020-12-07 | 6.912 | 5,738,972 | +48,827 | 0.10% | 39,666,881 |
| 2020-12-08 | 2020-12-04 | 6.922 | 5,690,145 | -1,878 | 0.10% | 39,389,997 |
| 2020-12-02 | 2020-11-30 | 7.295 | 5,692,023 | +46,948 | 0.10% | 41,524,697 |
| 2020-11-18 | 2020-11-16 | 7.040 | 5,645,075 | -16,901 | 0.10% | 39,739,320 |
| 2020-11-17 | 2020-11-13 | 7.231 | 5,661,976 | +13,145 | 0.10% | 40,943,697 |
| 2020-11-16 | 2020-11-12 | 7.455 | 5,648,831 | +37,559 | 0.10% | 42,112,001 |
| 2020-11-13 | 2020-11-11 | 7.711 | 5,611,272 | +3,756 | 0.10% | 43,266,239 |
| 2020-11-11 | 2020-11-09 | 6.976 | 5,607,516 | +80,751 | 0.10% | 39,116,598 |
| 2020-11-09 | 2020-11-05 | 6.933 | 5,526,765 | +13,145 | 0.09% | 38,317,860 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,513,620 | -366,197 | 0.09% | 36,171,523 |
| 2020-10-14 | 2020-10-09 | 7.072 | 5,879,817 | -264,789 | 0.10% | 41,579,680 |
| 2020-10-08 | 2020-10-06 | 7.082 | 6,144,606 | +90,141 | 0.11% | 43,517,600 |
| 2020-09-30 | 2020-09-28 | 7.242 | 6,054,465 | -76,995 | 0.10% | 43,846,400 |
| 2020-09-29 | 2020-09-25 | 6.816 | 6,131,460 | -13,146 | 0.11% | 41,791,997 |
| 2020-09-25 | 2020-09-23 | 7.135 | 6,144,606 | +13,146 | 0.11% | 43,844,800 |
| 2020-09-17 | 2020-09-15 | 7.423 | 6,131,460 | -33,803 | 0.11% | 45,514,097 |
| 2020-09-15 | 2020-09-11 | 7.018 | 6,165,263 | -204,695 | 0.11% | 43,269,938 |
| 2020-09-10 | 2020-09-08 | 6.965 | 6,369,958 | +18,779 | 0.11% | 44,367,358 |
| 2020-09-09 | 2020-09-07 | 6.944 | 6,351,179 | +1,878 | 0.11% | 44,101,281 |
| 2020-09-08 | 2020-09-04 | 7.114 | 6,349,301 | +567,137 | 0.11% | 45,170,160 |
| 2020-09-07 | 2020-09-03 | 7.189 | 5,782,164 | +31,925 | 0.10% | 41,566,498 |
| 2020-09-03 | 2020-09-01 | 7.359 | 5,750,239 | +148,357 | 0.10% | 42,316,837 |
| 2020-09-01 | 2020-08-28 | 7.636 | 5,601,882 | +125,821 | 0.10% | 42,776,216 |
| 2020-08-31 | 2020-08-27 | 7.636 | 5,476,061 | +307,982 | 0.09% | 41,815,442 |
| 2020-08-26 | 2020-08-24 | 7.902 | 5,168,079 | -11,268 | 0.09% | 40,839,677 |
| 2020-08-17 | 2020-08-13 | 8.073 | 5,179,347 | +39,437 | 0.09% | 41,811,280 |
| 2020-08-04 | 2020-07-31 | 7.828 | 5,139,910 | -315,494 | 0.09% | 40,233,898 |
| 2020-07-21 | 2020-07-17 | 8.019 | 5,455,404 | +63,850 | 0.09% | 43,749,304 |
| 2020-07-10 | 2020-07-08 | 8.499 | 5,391,554 | +65,728 | 0.09% | 45,821,163 |
| 2020-07-09 | 2020-07-07 | 8.531 | 5,325,826 | +1,500,471 | 0.09% | 45,432,721 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,825,355 | +65,728 | 0.07% | 32,347,558 |
| 2020-06-30 | 2020-06-26 | 7.317 | 3,759,627 | +140,845 | 0.06% | 27,507,477 |
| 2020-06-17 | 2020-06-15 | 7.274 | 3,618,782 | +65,727 | 0.06% | 26,322,818 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,553,055 | +159,982 | 0.06% | 30,074,726 |
| 2020-06-08 | 2020-06-04 | 8.420 | 3,393,073 | -7,173 | 0.06% | 28,569,203 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,400,246 | -43,041 | 0.06% | 28,212,479 |
| 2020-06-02 | 2020-05-29 | 7.996 | 3,443,287 | +50,214 | 0.06% | 27,532,798 |
| 2020-06-01 | 2020-05-28 | 7.684 | 3,393,073 | +44,835 | 0.06% | 26,071,763 |
| 2020-05-15 | 2020-05-13 | 8.052 | 3,348,238 | -53,801 | 0.06% | 26,959,479 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,402,039 | +17,933 | 0.06% | 27,506,496 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,384,106 | +62,769 | 0.06% | 28,342,743 |
| 2020-04-21 | 2020-04-17 | 7.951 | 3,321,337 | +35,867 | 0.06% | 26,409,517 |
| 2020-04-15 | 2020-04-09 | 8.130 | 3,285,470 | +121,950 | 0.06% | 26,710,561 |
| 2020-04-09 | 2020-04-07 | 8.052 | 3,163,520 | +71,735 | 0.06% | 25,472,159 |
| 2020-04-01 | 2020-03-30 | 7.650 | 3,091,785 | +889,516 | 0.06% | 23,653,280 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,202,269 | +134,503 | 0.04% | 16,209,599 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,067,766 | -164,991 | 0.04% | 15,427,142 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,232,757 | +152,438 | 0.04% | 15,537,603 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,080,319 | -44,835 | 0.04% | 15,311,997 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,125,154 | +1,493,885 | 0.04% | 16,518,901 |
| 2020-03-17 | 2020-03-13 | 8.275 | 631,269 | -44,835 | 0.01% | 5,223,677 |
| 2020-03-09 | 2020-03-05 | 9.658 | 676,104 | -62,768 | 0.01% | 6,529,642 |
| 2020-03-04 | 2020-03-02 | 9.323 | 738,872 | -3,587 | 0.01% | 6,888,640 |
| 2020-03-02 | 2020-02-27 | 9.178 | 742,459 | +34,074 | 0.01% | 6,814,442 |
| 2020-02-27 | 2020-02-25 | 9.122 | 708,385 | +3,587 | 0.01% | 6,462,204 |
| 2020-02-24 | 2020-02-20 | 9.368 | 704,798 | +25,107 | 0.01% | 6,602,401 |
| 2020-02-19 | 2020-02-17 | 9.881 | 679,691 | -17,933 | 0.01% | 6,715,884 |
| 2020-02-18 | 2020-02-14 | 9.948 | 697,624 | -12,554 | 0.01% | 6,939,757 |
| 2020-02-17 | 2020-02-13 | 9.602 | 710,178 | +7,174 | 0.01% | 6,819,120 |
| 2020-02-13 | 2020-02-11 | 9.345 | 703,004 | +1,793 | 0.01% | 6,569,916 |
| 2020-02-06 | 2020-02-04 | 9.078 | 701,211 | +78,909 | 0.01% | 6,365,479 |
| 2020-01-31 | 2020-01-29 | 8.899 | 622,302 | +7,173 | 0.01% | 5,538,116 |
| 2020-01-29 | 2020-01-22 | 9.580 | 615,129 | +44,835 | 0.01% | 5,892,741 |
| 2020-01-23 | 2020-01-21 | 9.379 | 570,294 | -26,901 | 0.01% | 5,348,756 |
| 2020-01-15 | 2020-01-13 | 10.093 | 597,195 | +44,834 | 0.01% | 6,027,299 |
| 2020-01-14 | 2020-01-10 | 10.728 | 552,361 | -116,569 | 0.01% | 5,925,924 |
| 2020-01-13 | 2020-01-09 | 10.862 | 668,930 | -125,537 | 0.01% | 7,266,037 |
| 2020-01-06 | 2020-01-02 | 10.751 | 794,467 | -134,503 | 0.02% | 8,541,042 |
| 2020-01-03 | 2019-12-31 | 10.572 | 928,970 | -71,735 | 0.02% | 9,821,278 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,000,705 | +206,238 | 0.02% | 10,177,917 |
| 2019-12-20 | 2019-12-18 | 10.249 | 794,467 | +143,471 | 0.02% | 8,142,342 |
| 2019-12-18 | 2019-12-16 | 10.305 | 650,996 | +14,347 | 0.01% | 6,708,235 |
| 2019-12-16 | 2019-12-12 | 10.082 | 636,649 | -150,644 | 0.01% | 6,418,395 |
| 2019-12-11 | 2019-12-09 | 10.126 | 787,293 | -1,794 | 0.01% | 7,972,237 |
| 2019-12-09 | 2019-12-05 | 9.502 | 789,087 | +152,438 | 0.01% | 7,497,603 |
| 2019-12-04 | 2019-12-02 | 9.680 | 636,649 | +69,941 | 0.01% | 6,162,796 |
| 2019-11-29 | 2019-11-27 | 9.245 | 566,708 | +105,810 | 0.01% | 5,239,283 |
| 2019-11-18 | 2019-11-14 | 8.977 | 460,898 | -8,967 | 0.01% | 4,137,697 |
| 2019-11-14 | 2019-11-12 | 9.290 | 469,865 | -276,181 | 0.01% | 4,364,918 |
| 2019-11-13 | 2019-11-11 | 9.234 | 746,046 | -89,668 | 0.01% | 6,888,964 |
| 2019-11-11 | 2019-11-07 | 9.691 | 835,714 | -55,595 | 0.02% | 8,099,075 |
| 2019-11-04 | 2019-10-31 | 9.245 | 891,309 | -80,702 | 0.02% | 8,240,258 |
| 2019-10-31 | 2019-10-29 | 9.412 | 972,011 | -62,769 | 0.02% | 9,148,957 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,034,780 | +1,794 | 0.02% | 9,705,144 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,032,986 | +432,204 | 0.02% | 9,250,559 |
| 2019-10-22 | 2019-10-18 | 8.788 | 600,782 | -109,396 | 0.01% | 5,279,601 |
| 2019-09-30 | 2019-09-26 | 7.650 | 710,178 | +37,661 | 0.01% | 5,433,120 |
| 2019-09-25 | 2019-09-23 | 7.316 | 672,517 | +116,570 | 0.01% | 4,920,000 |
| 2019-09-18 | 2019-09-16 | 7.561 | 555,947 | -10,761 | 0.01% | 4,203,597 |
| 2019-09-02 | 2019-08-29 | 6.970 | 566,708 | +211,619 | 0.01% | 3,950,002 |
| 2019-08-28 | 2019-08-26 | 6.847 | 355,089 | -10,760 | 0.01% | 2,431,440 |
| 2019-08-23 | 2019-08-21 | 7.305 | 365,849 | -44,835 | 0.01% | 2,672,398 |
| 2019-08-21 | 2019-08-19 | 7.271 | 410,684 | +80,702 | 0.01% | 2,986,162 |
| 2019-08-20 | 2019-08-16 | 6.925 | 329,982 | +62,769 | 0.01% | 2,285,282 |
| 2019-08-16 | 2019-08-14 | 6.602 | 267,213 | -1,794 | 0.01% | 1,764,157 |
| 2019-08-15 | 2019-08-13 | 6.524 | 269,007 | -148,850 | 0.01% | 1,755,001 |
| 2019-08-13 | 2019-08-09 | 6.702 | 417,857 | +34,074 | 0.01% | 2,800,658 |
| 2019-08-08 | 2019-08-06 | 6.881 | 383,783 | -324,602 | 0.01% | 2,640,760 |
| 2019-08-07 | 2019-08-05 | 6.925 | 708,385 | +233,140 | 0.01% | 4,905,903 |
| 2019-08-06 | 2019-08-02 | 7.327 | 475,245 | -10,761 | 0.01% | 3,482,097 |
| 2019-08-05 | 2019-08-01 | 7.137 | 486,006 | +44,835 | 0.01% | 3,468,803 |
| 2019-07-31 | 2019-07-29 | 7.806 | 441,171 | +3,587 | 0.01% | 3,443,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 437,584 | +1,793 | 0.01% | 3,420,877 |
| 2019-07-29 | 2019-07-25 | 7.706 | 435,791 | +1,793 | 0.01% | 3,358,260 |
| 2019-07-26 | 2019-07-24 | 7.695 | 433,998 | -448,344 | 0.01% | 3,339,603 |
| 2019-07-25 | 2019-07-23 | 7.528 | 882,342 | +1,793 | 0.02% | 6,641,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 880,549 | +1,793 | 0.02% | 7,473,020 |
| 2019-07-23 | 2019-07-19 | 8.743 | 878,756 | -37,661 | 0.02% | 7,683,204 |
| 2019-07-22 | 2019-07-18 | 8.743 | 916,417 | -8,966 | 0.02% | 8,012,484 |
| 2019-07-18 | 2019-07-16 | 8.922 | 925,383 | +362,262 | 0.02% | 8,255,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 563,121 | -147,057 | 0.01% | 4,703,721 |
| 2019-07-16 | 2019-07-12 | 8.453 | 710,178 | +35,868 | 0.01% | 6,003,360 |
| 2019-07-15 | 2019-07-11 | 7.829 | 674,310 | +527,253 | 0.01% | 5,279,037 |
| 2019-07-12 | 2019-07-10 | 7.840 | 147,057 | -1,793 | 0.00% | 1,152,920 |
| 2019-07-11 | 2019-07-09 | 8.063 | 148,850 | -44,835 | 0.00% | 1,200,176 |
| 2019-07-10 | 2019-07-08 | 7.806 | 193,685 | +80,702 | 0.00% | 1,512,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 112,983 | -68,148 | 0.00% | 845,461 |
| 2019-07-08 | 2019-07-04 | 8.018 | 181,131 | -593,609 | 0.00% | 1,452,378 |
| 2019-07-05 | 2019-07-03 | 8.966 | 774,740 | -125,536 | 0.01% | 6,946,563 |
| 2019-06-21 | 2019-06-19 | 10.840 | 900,276 | -1,794 | 0.02% | 9,758,879 |
| 2019-05-10 | 2019-05-08 | 10.424 | 902,070 | +36,401 | 0.02% | 9,403,267 |
| 2019-05-06 | 2019-05-02 | 11.191 | 865,669 | +129,076 | 0.02% | 9,687,780 |
| 2019-05-02 | 2019-04-29 | 10.912 | 736,593 | +316,666 | 0.01% | 8,037,839 |
| 2019-04-23 | 2019-04-17 | 11.272 | 419,927 | +273,641 | 0.01% | 4,733,601 |
| 2019-04-18 | 2019-04-16 | 11.307 | 146,286 | -1,721 | 0.00% | 1,654,100 |
| 2019-04-17 | 2019-04-15 | 11.458 | 148,007 | +58,514 | 0.00% | 1,695,920 |
| 2019-04-16 | 2019-04-12 | 11.923 | 89,493 | -36,141 | 0.00% | 1,067,044 |
| 2019-04-11 | 2019-04-09 | 11.830 | 125,634 | +41,304 | 0.00% | 1,486,281 |
| 2019-04-04 | 2019-04-02 | 11.098 | 84,330 | -17,210 | 0.00% | 935,905 |
| 2019-04-03 | 2019-04-01 | 11.110 | 101,540 | +17,210 | 0.00% | 1,128,083 |
| 2019-04-02 | 2019-03-29 | 11.296 | 84,330 | -25,815 | 0.00% | 952,565 |
| 2019-03-29 | 2019-03-27 | 10.889 | 110,145 | +27,536 | 0.00% | 1,199,363 |
| 2019-03-22 | 2019-03-20 | 10.924 | 82,609 | +13,769 | 0.00% | 902,405 |
| 2019-03-21 | 2019-03-19 | 10.808 | 68,840 | -8,606 | 0.00% | 743,995 |
| 2019-03-20 | 2019-03-18 | 11.238 | 77,446 | +8,606 | 0.00% | 870,305 |
| 2019-03-19 | 2019-03-15 | 10.378 | 68,840 | +43,025 | 0.00% | 714,395 |
| 2019-03-14 | 2019-03-12 | 9.843 | 25,815 | -172,101 | 0.00% | 254,098 |
| 2019-03-13 | 2019-03-11 | 9.587 | 197,916 | +175,543 | 0.00% | 1,897,496 |
| 2019-03-08 | 2019-03-06 | 9.053 | 22,373 | +1,721 | 0.00% | 202,539 |
| 2019-02-25 | 2019-02-21 | 8.065 | 20,652 | -132,518 | 0.00% | 166,559 |
| 2019-01-22 | 2019-01-18 | 7.193 | 153,170 | -3,442 | 0.00% | 1,101,820 |
| 2019-01-21 | 2019-01-17 | 6.833 | 156,612 | -39,583 | 0.00% | 1,070,159 |
| 2019-01-17 | 2019-01-15 | 6.647 | 196,195 | +43,025 | 0.00% | 1,304,158 |
| 2018-10-16 | 2018-10-12 | 5.102 | 153,170 | -1,721 | 0.00% | 781,420 |
| 2018-10-10 | 2018-10-08 | 5.229 | 154,891 | -6,884 | 0.00% | 810,000 |
| 2018-10-09 | 2018-10-05 | 5.555 | 161,775 | +6,884 | 0.00% | 898,639 |
| 2018-10-08 | 2018-10-04 | 5.613 | 154,891 | +1,721 | 0.00% | 869,400 |
| 2018-09-11 | 2018-09-07 | 6.593 | 153,170 | +1,985 | 0.00% | 1,009,891 |
| 2018-09-07 | 2018-09-05 | 6.405 | 151,185 | +79,839 | 0.00% | 968,323 |
| 2018-09-04 | 2018-08-31 | 7.147 | 71,346 | -18,368 | 0.00% | 509,884 |
| 2018-09-03 | 2018-08-30 | 7.359 | 89,714 | +18,368 | 0.00% | 660,166 |
| 2018-08-30 | 2018-08-28 | 7.417 | 71,346 | -8,493 | 0.00% | 529,204 |
| 2018-08-28 | 2018-08-24 | 7.417 | 79,839 | +3,397 | 0.00% | 592,200 |
| 2018-08-27 | 2018-08-23 | 7.417 | 76,442 | +5,096 | 0.00% | 567,003 |
| 2018-08-10 | 2018-08-08 | 6.982 | 71,346 | -3,397 | 0.00% | 498,123 |
| 2018-08-08 | 2018-08-06 | 6.687 | 74,743 | -3,397 | 0.00% | 499,841 |
| 2018-08-06 | 2018-08-02 | 7.123 | 78,140 | -3,398 | 0.00% | 556,598 |
| 2018-08-03 | 2018-08-01 | 7.488 | 81,538 | +33,974 | 0.00% | 610,562 |
| 2018-08-01 | 2018-07-30 | 8.477 | 47,564 | +1,699 | 0.00% | 403,203 |
| 2018-07-31 | 2018-07-27 | 8.383 | 45,865 | -57,756 | 0.00% | 384,480 |
| 2018-07-24 | 2018-07-20 | 7.771 | 103,621 | +25,481 | 0.00% | 805,201 |
| 2018-07-17 | 2018-07-13 | 8.124 | 78,140 | -42,468 | 0.00% | 634,797 |
| 2018-07-03 | 2018-06-28 | 7.288 | 120,608 | +20,385 | 0.00% | 878,981 |
| 2018-06-29 | 2018-06-27 | 7.559 | 100,223 | +25,480 | 0.00% | 757,557 |
| 2018-06-28 | 2018-06-26 | 7.924 | 74,743 | +25,481 | 0.00% | 592,241 |
| 2018-06-27 | 2018-06-25 | 8.359 | 49,262 | +28,878 | 0.00% | 411,797 |
| 2018-06-25 | 2018-06-21 | 9.007 | 20,384 | -25,481 | 0.00% | 183,596 |
| 2018-06-22 | 2018-06-20 | 8.642 | 45,865 | +25,481 | 0.00% | 396,360 |
| 2018-06-15 | 2018-06-13 | 8.889 | 20,384 | -84,936 | 0.00% | 181,196 |
| 2018-06-14 | 2018-06-12 | 9.207 | 105,320 | +81,538 | 0.00% | 969,684 |
| 2018-06-12 | 2018-06-08 | 8.477 | 23,782 | -84,935 | 0.00% | 201,601 |
| 2018-06-11 | 2018-06-07 | 8.701 | 108,717 | -84,935 | 0.00% | 945,920 |
| 2018-06-07 | 2018-06-05 | 8.630 | 193,652 | -151,185 | 0.00% | 1,671,239 |
| 2018-06-06 | 2018-06-04 | 8.147 | 344,837 | -1,698 | 0.01% | 2,809,523 |
| 2018-06-05 | 2018-06-01 | 7.618 | 346,535 | +169,870 | 0.01% | 2,639,758 |
| 2018-05-31 | 2018-05-29 | 7.441 | 176,665 | +1,699 | 0.00% | 1,314,560 |
| 2018-05-29 | 2018-05-25 | 7.606 | 174,966 | +1,698 | 0.00% | 1,330,757 |
| 2018-05-17 | 2018-05-15 | 7.653 | 173,268 | +1,699 | 0.00% | 1,326,003 |
| 2018-05-04 | 2018-05-02 | 8.021 | 171,569 | +5,365 | 0.00% | 1,376,234 |
| 2018-04-18 | 2018-04-16 | 8.690 | 166,204 | -82,279 | 0.00% | 1,444,299 |
| 2018-04-17 | 2018-04-13 | 8.994 | 248,483 | -4,937 | 0.01% | 2,234,796 |
| 2018-04-12 | 2018-04-10 | 8.495 | 253,420 | +82,279 | 0.01% | 2,152,919 |
| 2018-04-04 | 2018-03-29 | 8.082 | 171,141 | -16,456 | 0.00% | 1,383,201 |
| 2018-03-22 | 2018-03-20 | 8.641 | 187,597 | +6,583 | 0.00% | 1,621,082 |
| 2018-03-12 | 2018-03-08 | 8.337 | 181,014 | -14,811 | 0.00% | 1,509,197 |
| 2018-03-09 | 2018-03-07 | 7.936 | 195,825 | -16,456 | 0.00% | 1,554,143 |
| 2018-03-08 | 2018-03-06 | 8.046 | 212,281 | +161,268 | 0.00% | 1,707,964 |
| 2018-03-07 | 2018-03-05 | 7.608 | 51,013 | -36,203 | 0.00% | 388,119 |
| 2018-03-05 | 2018-03-01 | 7.705 | 87,216 | +16,456 | 0.00% | 672,040 |
| 2018-02-26 | 2018-02-22 | 7.766 | 70,760 | -34,557 | 0.00% | 549,539 |
| 2018-02-23 | 2018-02-21 | 8.046 | 105,317 | -70,761 | 0.00% | 847,356 |
| 2018-02-08 | 2018-02-06 | 7.839 | 176,078 | +14,811 | 0.00% | 1,380,303 |
| 2018-02-06 | 2018-02-02 | 8.933 | 161,267 | -27,975 | 0.00% | 1,440,597 |
| 2018-02-01 | 2018-01-30 | 9.371 | 189,242 | -130,002 | 0.00% | 1,773,297 |
| 2018-01-19 | 2018-01-17 | 7.815 | 319,244 | -4,936 | 0.01% | 2,494,843 |
| 2017-11-15 | 2017-11-13 | 5.676 | 324,180 | +14,810 | 0.01% | 1,839,978 |
| 2017-11-09 | 2017-11-07 | 4.959 | 309,370 | +18,101 | 0.01% | 1,534,080 |
| 2017-10-27 | 2017-10-25 | 4.570 | 291,269 | +24,684 | 0.01% | 1,331,042 |
| 2017-10-26 | 2017-10-24 | 4.594 | 266,585 | +141,520 | 0.01% | 1,224,721 |
| 2017-10-20 | 2017-10-18 | 4.898 | 125,065 | +105,318 | 0.00% | 612,562 |
| 2017-09-27 | 2017-09-25 | 4.412 | 19,747 | -1,646 | 0.00% | 87,120 |
| 2017-09-20 | 2017-09-18 | 5.372 | 21,393 | +1,646 | 0.00% | 114,922 |
| 2017-07-24 | 2017-07-20 | 3.865 | 19,747 | -822,793 | 0.00% | 76,320 |
| 2017-06-23 | 2017-06-21 | 3.354 | 842,540 | +271,522 | 0.02% | 2,826,241 |
| 2017-06-21 | 2017-06-19 | 3.342 | 571,018 | -164,559 | 0.01% | 1,908,499 |
| 2017-06-01 | 2017-05-29 | 2.917 | 735,577 | +551,271 | 0.02% | 2,145,601 |
| 2017-05-22 | 2017-05-18 | 2.510 | 184,306 | +4,905 | 0.00% | 462,550 |
| 2017-04-26 | 2017-04-24 | 2.859 | 179,401 | -142,560 | 0.00% | 512,960 |
| 2017-04-25 | 2017-04-21 | 2.884 | 321,961 | +142,560 | 0.01% | 928,620 |
| 2017-04-24 | 2017-04-20 | 2.909 | 179,401 | -80,090 | 0.00% | 521,920 |
| 2017-04-20 | 2017-04-18 | 2.859 | 259,491 | -32,036 | 0.01% | 741,960 |
| 2017-04-06 | 2017-04-03 | 2.722 | 291,527 | -40,045 | 0.01% | 793,520 |
| 2017-03-31 | 2017-03-29 | 2.834 | 331,572 | -174,596 | 0.01% | 939,781 |
| 2017-03-30 | 2017-03-28 | 2.922 | 506,168 | -88,098 | 0.01% | 1,478,881 |
| 2017-03-29 | 2017-03-27 | 2.847 | 594,266 | +48,054 | 0.01% | 1,691,759 |
| 2017-03-28 | 2017-03-24 | 3.084 | 546,212 | +264,296 | 0.01% | 1,684,539 |
| 2017-03-24 | 2017-03-22 | 3.022 | 281,916 | -32,036 | 0.01% | 851,840 |
| 2017-03-20 | 2017-03-16 | 3.134 | 313,952 | -48,054 | 0.01% | 983,920 |
| 2017-03-15 | 2017-03-13 | 2.934 | 362,006 | -139,356 | 0.01% | 1,062,200 |
| 2017-03-08 | 2017-03-06 | 2.422 | 501,362 | +40,045 | 0.01% | 1,214,440 |
| 2017-03-06 | 2017-03-02 | 2.497 | 461,317 | +3,203 | 0.01% | 1,151,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 458,114 | +40,045 | 0.01% | 1,126,841 |
| 2017-02-23 | 2017-02-21 | 2.497 | 418,069 | +80,090 | 0.01% | 1,044,001 |
| 2017-02-22 | 2017-02-20 | 2.485 | 337,979 | +17,620 | 0.01% | 839,780 |
| 2017-02-16 | 2017-02-14 | 2.372 | 320,359 | -16,018 | 0.01% | 760,000 |
| 2017-02-07 | 2017-02-03 | 2.135 | 336,377 | +1,602 | 0.01% | 718,200 |
| 2017-02-02 | 2017-01-27 | 2.185 | 334,775 | +6,407 | 0.01% | 731,499 |
| 2017-01-24 | 2017-01-20 | 2.173 | 328,368 | +22,425 | 0.01% | 713,400 |
| 2016-09-20 | 2016-09-15 | 1.898 | 305,943 | +270,703 | 0.01% | 580,640 |
| 2016-08-12 | 2016-08-10 | 1.611 | 35,240 | -3,203 | 0.00% | 56,761 |
| 2016-05-20 | 2016-05-18 | 1.341 | 38,443 | +2,302 | 0.00% | 51,568 |
| 2016-04-28 | 2016-04-26 | 1.554 | 36,141 | -180,704 | 0.00% | 56,160 |
| 2016-04-27 | 2016-04-25 | 1.501 | 216,845 | -496,936 | 0.01% | 325,440 |
| 2016-02-23 | 2016-02-19 | 1.302 | 713,781 | -34,634 | 0.02% | 929,041 |
| 2015-12-29 | 2015-12-24 | 1.806 | 748,415 | +112,939 | 0.02% | 1,351,839 |
| 2015-12-23 | 2015-12-21 | 1.740 | 635,476 | +75,294 | 0.01% | 1,105,641 |
| 2015-12-16 | 2015-12-14 | 1.660 | 560,182 | +15,058 | 0.01% | 930,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 545,124 | -93,363 | 0.01% | 984,641 |
| 2015-12-09 | 2015-12-07 | 1.713 | 638,487 | +78,305 | 0.01% | 1,093,920 |
| 2015-12-08 | 2015-12-04 | 1.939 | 560,182 | +15,058 | 0.01% | 1,086,240 |
| 2015-11-27 | 2015-11-25 | 1.660 | 545,124 | +150,587 | 0.01% | 905,001 |
| 2015-11-26 | 2015-11-24 | 1.660 | 394,537 | +150,587 | 0.01% | 655,000 |
| 2015-11-25 | 2015-11-23 | 1.660 | 243,950 | +188,233 | 0.01% | 404,999 |
| 2015-09-22 | 2015-09-18 | 1.328 | 55,717 | -9,035 | 0.00% | 74,000 |
| 2015-07-21 | 2015-07-17 | 1.727 | 64,752 | -10,541 | 0.00% | 111,800 |
| 2015-07-16 | 2015-07-14 | 1.713 | 75,293 | -1,506 | 0.00% | 128,999 |
| 2015-07-09 | 2015-07-07 | 1.408 | 76,799 | -224,374 | 0.00% | 108,120 |
| 2015-07-08 | 2015-07-06 | 1.501 | 301,173 | -22,588 | 0.01% | 452,000 |
| 2015-07-02 | 2015-06-29 | 1.899 | 323,761 | -3,012 | 0.01% | 614,900 |
| 2015-06-30 | 2015-06-26 | 1.966 | 326,773 | -7,529 | 0.01% | 642,320 |
| 2015-06-18 | 2015-06-16 | 2.125 | 334,302 | -12,047 | 0.01% | 710,399 |
| 2015-06-12 | 2015-06-10 | 2.218 | 346,349 | -127,999 | 0.01% | 768,200 |
| 2015-06-11 | 2015-06-09 | 2.258 | 474,348 | -64,752 | 0.01% | 1,071,000 |
| 2015-06-09 | 2015-06-05 | 2.338 | 539,100 | +22,588 | 0.01% | 1,260,160 |
| 2015-06-03 | 2015-06-01 | 2.245 | 516,512 | +13,553 | 0.01% | 1,159,340 |
| 2015-06-02 | 2015-05-29 | 2.231 | 502,959 | +7,529 | 0.01% | 1,122,239 |
| 2015-06-01 | 2015-05-28 | 2.205 | 495,430 | -22,588 | 0.01% | 1,092,280 |
| 2015-05-29 | 2015-05-27 | 2.258 | 518,018 | +37,647 | 0.01% | 1,169,600 |
| 2015-05-26 | 2015-05-21 | 2.212 | 480,371 | +18,802 | 0.01% | 1,062,383 |
| 2015-05-21 | 2015-05-19 | 2.212 | 461,569 | +7,235 | 0.01% | 1,020,801 |
| 2015-05-20 | 2015-05-18 | 2.212 | 454,334 | +7,235 | 0.01% | 1,004,800 |
| 2015-05-15 | 2015-05-13 | 2.281 | 447,099 | -256,106 | 0.01% | 1,019,699 |
| 2015-05-14 | 2015-05-12 | 2.281 | 703,205 | +14,469 | 0.02% | 1,603,800 |
| 2015-05-12 | 2015-05-08 | 2.004 | 688,736 | +50,643 | 0.02% | 1,380,401 |
| 2015-05-05 | 2015-04-30 | 2.032 | 638,093 | +17,363 | 0.02% | 1,296,539 |
| 2015-05-04 | 2015-04-29 | 1.907 | 620,730 | +57,877 | 0.02% | 1,184,040 |
| 2015-04-28 | 2015-04-24 | 1.797 | 562,853 | +4,340 | 0.01% | 1,011,399 |
| 2015-04-24 | 2015-04-22 | 1.825 | 558,513 | -289,384 | 0.01% | 1,019,041 |
| 2015-04-23 | 2015-04-21 | 1.797 | 847,897 | +76,687 | 0.02% | 1,523,600 |
| 2015-04-22 | 2015-04-20 | 1.769 | 771,210 | +52,089 | 0.02% | 1,364,479 |
| 2015-04-21 | 2015-04-17 | 1.838 | 719,121 | +1,447 | 0.02% | 1,322,020 |
| 2015-04-17 | 2015-04-15 | 1.811 | 717,674 | +2,894 | 0.02% | 1,299,520 |
| 2015-04-16 | 2015-04-14 | 1.742 | 714,780 | +72,346 | 0.02% | 1,244,880 |
| 2015-04-15 | 2015-04-13 | 1.811 | 642,434 | +235,848 | 0.02% | 1,163,280 |
| 2015-04-14 | 2015-04-10 | 1.659 | 406,586 | +72,347 | 0.01% | 674,401 |
| 2015-04-10 | 2015-04-08 | 1.714 | 334,239 | -215,592 | 0.01% | 572,879 |
| 2015-04-09 | 2015-04-02 | 1.507 | 549,831 | +474,591 | 0.01% | 828,400 |
| 2015-03-09 | 2015-03-05 | 1.258 | 75,240 | +1,447 | 0.00% | 94,640 |
| 2015-03-06 | 2015-03-04 | 1.272 | 73,793 | +1,447 | 0.00% | 93,840 |
| 2015-03-05 | 2015-03-03 | 1.189 | 72,346 | -33,279 | 0.00% | 86,000 |
| 2015-02-24 | 2015-02-18 | 1.133 | 105,625 | -280,704 | 0.00% | 119,720 |
| 2015-01-22 | 2015-01-20 | 1.064 | 386,329 | +33,280 | 0.01% | 411,180 |
| 2015-01-20 | 2015-01-16 | 1.051 | 353,049 | +108,519 | 0.01% | 370,880 |
| 2015-01-13 | 2015-01-09 | 1.147 | 244,530 | +86,815 | 0.01% | 280,540 |
| 2015-01-12 | 2015-01-08 | 1.106 | 157,715 | +72,347 | 0.00% | 174,400 |
| 2015-01-09 | 2015-01-07 | 1.161 | 85,368 | -49,196 | 0.00% | 99,119 |
| 2015-01-08 | 2015-01-06 | 1.161 | 134,564 | +85,369 | 0.00% | 156,240 |
| 2014-08-29 | 2014-08-27 | 0.926 | 49,195 | +21,703 | 0.00% | 45,560 |
| 2014-05-23 | 2014-05-21 | 1.156 | 27,492 | +2,189 | 0.00% | 31,791 |
| 2014-01-06 | 2014-01-02 | 1.382 | 25,303 | +25,303 | 0.00% | 34,960 |
| 2013-10-16 | 2013-10-11 | 1.457 | 0 | -26,635 | ||
| 2013-10-07 | 2013-10-03 | 1.382 | 26,635 | +26,635 | 0.00% | 36,800 |
| 2013-07-19 | 2013-07-17 | 1.577 | 0 | -21,308 | ||
| 2013-07-17 | 2013-07-15 | 1.592 | 21,308 | +21,308 | 0.00% | 33,920 |
| 2013-05-27 | 2013-05-23 | 2.051 | 0 | -239,716 | ||
| 2013-05-24 | 2013-05-22 | 2.083 | 239,716 | -77,175 | 0.01% | 499,264 |
| 2013-05-10 | 2013-05-08 | 2.067 | 316,891 | -63,379 | 0.01% | 654,999 |
| 2013-03-25 | 2013-03-21 | 1.972 | 380,270 | -45,632 | 0.01% | 750,001 |
| 2013-03-22 | 2013-03-20 | 1.941 | 425,902 | +45,632 | 0.01% | 826,560 |
| 2013-03-20 | 2013-03-18 | 1.878 | 380,270 | +63,379 | 0.01% | 714,001 |
| 2013-03-13 | 2013-03-11 | 1.972 | 316,891 | -30,422 | 0.01% | 624,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 347,313 | +63,378 | 0.01% | 706,920 |
| 2013-03-06 | 2013-03-04 | 2.083 | 283,935 | -45,632 | 0.01% | 591,361 |
| 2013-03-05 | 2013-03-01 | 2.288 | 329,567 | -119,151 | 0.01% | 754,000 |
| 2013-03-04 | 2013-02-28 | 2.288 | 448,718 | +101,405 | 0.01% | 1,026,600 |
| 2013-03-01 | 2013-02-27 | 2.209 | 347,313 | -12,676 | 0.01% | 767,200 |
| 2013-02-28 | 2013-02-26 | 2.193 | 359,989 | -72,251 | 0.01% | 789,521 |
| 2013-02-22 | 2013-02-20 | 2.288 | 432,240 | +95,068 | 0.01% | 988,901 |
| 2013-02-20 | 2013-02-18 | 2.319 | 337,172 | -6,338 | 0.01% | 782,039 |
| 2013-02-08 | 2013-02-06 | 2.367 | 343,510 | +95,067 | 0.01% | 813,000 |
| 2013-02-04 | 2013-01-31 | 2.414 | 248,443 | +22,816 | 0.01% | 599,761 |
| 2013-02-01 | 2013-01-30 | 2.493 | 225,627 | -272,526 | 0.01% | 562,481 |
| 2013-01-30 | 2013-01-28 | 2.446 | 498,153 | +34,224 | 0.01% | 1,218,300 |
| 2013-01-29 | 2013-01-25 | 2.414 | 463,929 | -29,154 | 0.01% | 1,119,960 |
| 2013-01-28 | 2013-01-24 | 2.635 | 493,083 | +84,927 | 0.01% | 1,299,260 |
| 2013-01-10 | 2013-01-08 | 2.540 | 408,156 | -36,759 | 0.01% | 1,036,840 |
| 2013-01-07 | 2013-01-03 | 2.430 | 444,915 | +97,602 | 0.01% | 1,081,079 |
| 2013-01-02 | 2012-12-27 | 2.272 | 347,313 | +19,014 | 0.01% | 789,120 |
| 2012-12-21 | 2012-12-19 | 2.241 | 328,299 | -21,549 | 0.01% | 735,559 |
| 2012-12-17 | 2012-12-13 | 2.351 | 349,848 | +192,670 | 0.01% | 822,480 |
| 2012-12-06 | 2012-12-04 | 2.225 | 157,178 | +41,830 | 0.00% | 349,680 |
| 2012-12-05 | 2012-12-03 | 2.288 | 115,348 | -95,068 | 0.00% | 263,899 |
| 2012-12-03 | 2012-11-29 | 2.319 | 210,416 | 0.01% | 488,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy