History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | -40,000 | ||
| 2025-09-10 | 2025-09-08 | 2.410 | 40,000 | +20,000 | 0.00% | 96,400 |
| 2025-09-04 | 2025-09-02 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2024-09-26 | 2024-09-24 | 1.670 | 0 | -80,000 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 80,000 | -30,000 | 0.00% | 128,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 110,000 | +30,000 | 0.00% | 162,800 |
| 2024-09-10 | 2024-09-05 | 1.590 | 80,000 | -20,000 | 0.00% | 127,200 |
| 2024-08-27 | 2024-08-23 | 1.440 | 100,000 | -20,000 | 0.00% | 144,000 |
| 2024-07-08 | 2024-07-04 | 1.440 | 120,000 | -30,000 | 0.00% | 172,800 |
| 2024-06-12 | 2024-06-07 | 1.460 | 150,000 | -30,000 | 0.00% | 219,000 |
| 2024-06-03 | 2024-05-30 | 1.470 | 180,000 | +20,000 | 0.00% | 264,600 |
| 2024-05-31 | 2024-05-29 | 1.510 | 160,000 | +30,000 | 0.00% | 241,600 |
| 2024-05-27 | 2024-05-23 | 1.560 | 130,000 | +50,000 | 0.00% | 202,800 |
| 2024-05-24 | 2024-05-22 | 1.600 | 80,000 | +50,000 | 0.00% | 128,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2024-05-14 | 2024-05-10 | 1.570 | 0 | -30,000 | ||
| 2024-05-13 | 2024-05-09 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2024-05-09 | 2024-05-07 | 1.420 | 0 | -12,000 | ||
| 2024-05-02 | 2024-04-29 | 1.380 | 12,000 | -110,000 | 0.00% | 16,560 |
| 2024-04-30 | 2024-04-26 | 1.220 | 122,000 | -80,000 | 0.00% | 148,840 |
| 2024-04-29 | 2024-04-25 | 1.120 | 202,000 | -20,000 | 0.00% | 226,240 |
| 2024-03-21 | 2024-03-19 | 1.050 | 222,000 | +60,000 | 0.00% | 233,100 |
| 2024-01-29 | 2024-01-25 | 1.190 | 162,000 | -20,000 | 0.00% | 192,780 |
| 2024-01-18 | 2024-01-16 | 1.030 | 182,000 | +20,000 | 0.00% | 187,460 |
| 2024-01-11 | 2024-01-09 | 1.090 | 162,000 | +20,000 | 0.00% | 176,580 |
| 2024-01-05 | 2024-01-03 | 1.220 | 142,000 | +40,000 | 0.00% | 173,240 |
| 2024-01-02 | 2023-12-28 | 1.260 | 102,000 | -30,000 | 0.00% | 128,520 |
| 2023-12-29 | 2023-12-27 | 1.200 | 132,000 | +30,000 | 0.00% | 158,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 102,000 | +40,000 | 0.00% | 127,500 |
| 2023-12-19 | 2023-12-15 | 1.350 | 62,000 | -40,000 | 0.00% | 83,700 |
| 2023-12-15 | 2023-12-13 | 1.260 | 102,000 | +20,000 | 0.00% | 128,520 |
| 2023-12-13 | 2023-12-11 | 1.260 | 82,000 | +20,000 | 0.00% | 103,320 |
| 2023-12-11 | 2023-12-07 | 1.320 | 62,000 | +20,000 | 0.00% | 81,840 |
| 2023-11-27 | 2023-11-23 | 1.590 | 42,000 | -50,000 | 0.00% | 66,780 |
| 2023-11-20 | 2023-11-16 | 1.270 | 92,000 | +30,000 | 0.00% | 116,840 |
| 2023-11-10 | 2023-11-08 | 1.400 | 62,000 | -20,000 | 0.00% | 86,800 |
| 2023-10-18 | 2023-10-16 | 1.300 | 82,000 | +20,000 | 0.00% | 106,600 |
| 2023-10-04 | 2023-09-29 | 1.430 | 62,000 | +20,000 | 0.00% | 88,660 |
| 2023-08-31 | 2023-08-29 | 1.480 | 42,000 | -30,000 | 0.00% | 62,160 |
| 2023-08-17 | 2023-08-15 | 1.310 | 72,000 | +30,000 | 0.00% | 94,320 |
| 2023-07-27 | 2023-07-25 | 1.560 | 42,000 | -170,000 | 0.00% | 65,520 |
| 2023-07-26 | 2023-07-24 | 1.270 | 212,000 | +30,000 | 0.00% | 269,240 |
| 2023-07-20 | 2023-07-18 | 1.340 | 182,000 | +14,000 | 0.00% | 243,880 |
| 2023-02-06 | 2023-02-02 | 2.930 | 168,000 | +10,000 | 0.00% | 492,240 |
| 2023-02-02 | 2023-01-31 | 3.060 | 158,000 | +30,000 | 0.00% | 483,480 |
| 2023-02-01 | 2023-01-30 | 3.130 | 128,000 | +20,000 | 0.00% | 400,640 |
| 2023-01-31 | 2023-01-27 | 3.350 | 108,000 | -30,000 | 0.00% | 361,800 |
| 2023-01-30 | 2023-01-26 | 3.320 | 138,000 | -10,000 | 0.00% | 458,160 |
| 2023-01-20 | 2023-01-18 | 2.970 | 148,000 | +10,000 | 0.00% | 439,560 |
| 2023-01-19 | 2023-01-17 | 3.160 | 138,000 | +10,000 | 0.00% | 436,080 |
| 2023-01-16 | 2023-01-12 | 3.150 | 128,000 | +24,000 | 0.00% | 403,200 |
| 2023-01-10 | 2023-01-06 | 3.470 | 104,000 | -14,000 | 0.00% | 360,880 |
| 2023-01-09 | 2023-01-05 | 3.250 | 118,000 | -16,000 | 0.00% | 383,500 |
| 2022-12-28 | 2022-12-22 | 2.940 | 134,000 | +10,000 | 0.00% | 393,960 |
| 2022-12-22 | 2022-12-20 | 2.990 | 124,000 | +16,000 | 0.00% | 370,760 |
| 2022-12-20 | 2022-12-16 | 3.240 | 108,000 | -10,000 | 0.00% | 349,920 |
| 2022-12-19 | 2022-12-15 | 3.180 | 118,000 | +10,000 | 0.00% | 375,240 |
| 2022-12-16 | 2022-12-14 | 3.250 | 108,000 | +10,000 | 0.00% | 351,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 98,000 | +14,000 | 0.00% | 328,300 |
| 2022-12-14 | 2022-12-12 | 3.390 | 84,000 | +20,000 | 0.00% | 284,760 |
| 2022-12-13 | 2022-12-09 | 4.060 | 64,000 | -34,000 | 0.00% | 259,840 |
| 2022-12-09 | 2022-12-07 | 3.260 | 98,000 | +10,000 | 0.00% | 319,480 |
| 2022-12-07 | 2022-12-05 | 3.690 | 88,000 | -4,000 | 0.00% | 324,720 |
| 2022-12-05 | 2022-12-01 | 3.440 | 92,000 | -30,000 | 0.00% | 316,480 |
| 2022-12-02 | 2022-11-30 | 3.500 | 122,000 | +10,000 | 0.00% | 427,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 112,000 | -10,000 | 0.00% | 425,600 |
| 2022-11-30 | 2022-11-28 | 3.470 | 122,000 | -70,000 | 0.00% | 423,340 |
| 2022-11-29 | 2022-11-25 | 3.560 | 192,000 | -14,000 | 0.00% | 683,520 |
| 2022-11-28 | 2022-11-24 | 3.150 | 206,000 | -16,000 | 0.00% | 648,900 |
| 2022-11-24 | 2022-11-22 | 2.570 | 222,000 | +10,000 | 0.00% | 570,540 |
| 2022-11-18 | 2022-11-16 | 2.830 | 212,000 | +20,000 | 0.00% | 599,960 |
| 2022-11-17 | 2022-11-15 | 3.260 | 192,000 | +100,000 | 0.00% | 625,920 |
| 2022-11-16 | 2022-11-14 | 3.470 | 92,000 | -500,000 | 0.00% | 319,240 |
| 2022-07-15 | 2022-07-13 | 2.800 | 592,000 | +500,000 | 0.01% | 1,657,600 |
| 2022-07-07 | 2022-07-05 | 3.540 | 92,000 | +12,000 | 0.00% | 325,680 |
| 2022-07-06 | 2022-07-04 | 3.610 | 80,000 | +10,000 | 0.00% | 288,800 |
| 2022-07-05 | 2022-06-30 | 3.880 | 70,000 | -10,000 | 0.00% | 271,600 |
| 2022-04-25 | 2022-04-21 | 3.550 | 80,000 | +10,000 | 0.00% | 284,000 |
| 2022-04-22 | 2022-04-20 | 3.820 | 70,000 | +10,000 | 0.00% | 267,400 |
| 2022-04-21 | 2022-04-19 | 4.160 | 60,000 | +16,000 | 0.00% | 249,600 |
| 2022-04-13 | 2022-04-11 | 4.400 | 44,000 | +20,000 | 0.00% | 193,600 |
| 2022-04-12 | 2022-04-08 | 4.840 | 24,000 | +10,000 | 0.00% | 116,160 |
| 2022-04-11 | 2022-04-07 | 4.680 | 14,000 | +4,000 | 0.00% | 65,520 |
| 2022-04-06 | 2022-04-01 | 4.320 | 10,000 | -6,000 | 0.00% | 43,200 |
| 2022-04-04 | 2022-03-31 | 4.220 | 16,000 | -10,000 | 0.00% | 67,520 |
| 2022-04-01 | 2022-03-30 | 4.230 | 26,000 | -8,000 | 0.00% | 109,980 |
| 2022-03-28 | 2022-03-24 | 3.820 | 34,000 | +8,000 | 0.00% | 129,880 |
| 2022-03-24 | 2022-03-22 | 4.040 | 26,000 | -10,000 | 0.00% | 105,040 |
| 2022-03-23 | 2022-03-21 | 3.640 | 36,000 | +10,000 | 0.00% | 131,040 |
| 2022-03-21 | 2022-03-17 | 4.180 | 26,000 | -20,000 | 0.00% | 108,680 |
| 2022-03-16 | 2022-03-14 | 2.830 | 46,000 | +10,000 | 0.00% | 130,180 |
| 2022-03-14 | 2022-03-10 | 3.460 | 36,000 | +10,000 | 0.00% | 124,560 |
| 2022-02-25 | 2022-02-23 | 4.830 | 26,000 | +10,000 | 0.00% | 125,580 |
| 2022-02-16 | 2022-02-14 | 5.370 | 16,000 | +8,000 | 0.00% | 85,920 |
| 2022-02-15 | 2022-02-11 | 5.820 | 8,000 | -4,000 | 0.00% | 46,560 |
| 2022-02-04 | 2022-01-27 | 5.340 | 12,000 | +4,000 | 0.00% | 64,080 |
| 2021-11-12 | 2021-11-10 | 6.140 | 8,000 | -6,000 | 0.00% | 49,120 |
| 2021-11-09 | 2021-11-05 | 5.490 | 14,000 | +6,000 | 0.00% | 76,860 |
| 2021-10-28 | 2021-10-26 | 6.610 | 8,000 | +8,000 | 0.00% | 52,880 |
| 2021-10-26 | 2021-10-22 | 6.990 | 0 | -6,000 | ||
| 2021-09-10 | 2021-09-08 | 6.790 | 6,000 | +6,000 | 0.00% | 40,740 |
| 2021-08-12 | 2021-08-10 | 6.960 | 0 | -8,000 | ||
| 2021-08-11 | 2021-08-09 | 6.820 | 8,000 | -4,000 | 0.00% | 54,560 |
| 2021-08-09 | 2021-08-05 | 6.350 | 12,000 | -8,000 | 0.00% | 76,200 |
| 2021-07-30 | 2021-07-28 | 5.950 | 20,000 | -52,000 | 0.00% | 119,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 72,000 | +8,000 | 0.00% | 423,360 |
| 2021-07-28 | 2021-07-26 | 6.270 | 64,000 | +4,000 | 0.00% | 401,280 |
| 2021-07-22 | 2021-07-20 | 6.760 | 60,000 | +8,000 | 0.00% | 405,600 |
| 2021-06-11 | 2021-06-09 | 8.595 | 52,000 | +3,174 | 0.00% | 446,916 |
| 2020-08-18 | 2020-08-14 | 8.094 | 48,826 | -939 | 0.00% | 395,197 |
| 2020-08-13 | 2020-08-11 | 7.817 | 49,765 | -576 | 0.00% | 389,018 |
| 2020-07-23 | 2020-07-21 | 8.275 | 50,341 | +388 | 0.00% | 416,574 |
| 2020-07-14 | 2020-07-10 | 8.222 | 49,953 | -46,948 | 0.00% | 410,703 |
| 2020-07-09 | 2020-07-07 | 8.531 | 96,901 | +46,948 | 0.00% | 826,628 |
| 2020-06-12 | 2020-06-10 | 8.464 | 49,953 | +2,249 | 0.00% | 422,826 |
| 2020-05-18 | 2020-05-14 | 8.030 | 47,704 | -269 | 0.00% | 383,041 |
| 2020-03-23 | 2020-03-19 | 6.412 | 47,973 | -10,760 | 0.00% | 307,626 |
| 2020-03-02 | 2020-02-27 | 9.178 | 58,733 | +17,934 | 0.00% | 539,064 |
| 2020-01-16 | 2020-01-14 | 10.015 | 40,799 | -8,967 | 0.00% | 408,586 |
| 2020-01-15 | 2020-01-13 | 10.093 | 49,766 | +1,793 | 0.00% | 502,272 |
| 2020-01-10 | 2020-01-08 | 10.416 | 47,973 | +7,174 | 0.00% | 499,691 |
| 2019-10-18 | 2019-10-16 | 8.821 | 40,799 | +1,793 | 0.00% | 359,902 |
| 2019-10-17 | 2019-10-15 | 8.476 | 39,006 | +3,587 | 0.00% | 330,600 |
| 2019-09-18 | 2019-09-16 | 7.561 | 35,419 | -8,967 | 0.00% | 267,808 |
| 2019-09-17 | 2019-09-13 | 7.762 | 44,386 | +8,967 | 0.00% | 344,519 |
| 2019-07-30 | 2019-07-26 | 7.818 | 35,419 | +3,587 | 0.00% | 276,893 |
| 2019-07-26 | 2019-07-24 | 7.695 | 31,832 | +4,931 | 0.00% | 244,946 |
| 2019-07-24 | 2019-07-22 | 8.487 | 26,901 | -8,967 | 0.00% | 228,303 |
| 2019-07-23 | 2019-07-19 | 8.743 | 35,868 | -8,966 | 0.00% | 313,604 |
| 2019-07-22 | 2019-07-18 | 8.743 | 44,834 | +16,140 | 0.00% | 391,996 |
| 2019-07-19 | 2019-07-17 | 9.145 | 28,694 | -152,437 | 0.00% | 262,399 |
| 2019-07-16 | 2019-07-12 | 8.453 | 181,131 | +179,338 | 0.00% | 1,531,158 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,793 | -8,967 | 0.00% | 14,457 |
| 2019-07-10 | 2019-07-08 | 7.806 | 10,760 | +8,967 | 0.00% | 83,998 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,793 | +1,793 | 0.00% | 21,116 |
| 2019-03-26 | 2019-03-22 | 10.726 | 0 | -17,210 | ||
| 2019-02-11 | 2019-02-04 | 7.833 | 17,210 | -12,047 | 0.00% | 134,799 |
| 2019-02-01 | 2019-01-30 | 7.682 | 29,257 | -12,047 | 0.00% | 224,738 |
| 2019-01-22 | 2019-01-18 | 7.193 | 41,304 | -8,605 | 0.00% | 297,118 |
| 2019-01-21 | 2019-01-17 | 6.833 | 49,909 | +8,605 | 0.00% | 341,038 |
| 2019-01-18 | 2019-01-16 | 7.031 | 41,304 | -17,210 | 0.00% | 290,398 |
| 2019-01-17 | 2019-01-15 | 6.647 | 58,514 | -34,421 | 0.00% | 388,957 |
| 2019-01-15 | 2019-01-11 | 6.426 | 92,935 | +8,605 | 0.00% | 597,242 |
| 2019-01-03 | 2018-12-31 | 6.229 | 84,330 | -12,047 | 0.00% | 525,283 |
| 2018-12-12 | 2018-12-10 | 5.648 | 96,377 | +3,442 | 0.00% | 544,322 |
| 2018-11-07 | 2018-11-05 | 5.555 | 92,935 | +8,605 | 0.00% | 516,242 |
| 2018-10-03 | 2018-09-28 | 5.892 | 84,330 | +17,211 | 0.00% | 496,862 |
| 2018-10-02 | 2018-09-27 | 6.078 | 67,119 | +12,047 | 0.00% | 407,937 |
| 2018-09-27 | 2018-09-24 | 6.333 | 55,072 | +8,605 | 0.00% | 348,798 |
| 2018-09-26 | 2018-09-21 | 6.717 | 46,467 | -8,605 | 0.00% | 312,118 |
| 2018-09-14 | 2018-09-12 | 6.124 | 55,072 | +8,605 | 0.00% | 337,278 |
| 2018-09-11 | 2018-09-07 | 6.593 | 46,467 | +602 | 0.00% | 306,369 |
| 2018-09-07 | 2018-09-05 | 6.405 | 45,865 | +8,494 | 0.00% | 293,760 |
| 2018-09-05 | 2018-09-03 | 6.782 | 37,371 | +8,493 | 0.00% | 253,437 |
| 2018-08-29 | 2018-08-27 | 7.712 | 28,878 | -8,493 | 0.00% | 222,700 |
| 2018-08-23 | 2018-08-21 | 7.359 | 37,371 | -13,590 | 0.00% | 274,997 |
| 2018-08-21 | 2018-08-17 | 6.687 | 50,961 | +5,096 | 0.00% | 340,799 |
| 2018-08-16 | 2018-08-14 | 6.923 | 45,865 | +8,494 | 0.00% | 317,520 |
| 2018-08-09 | 2018-08-07 | 7.229 | 37,371 | -5,097 | 0.00% | 270,157 |
| 2018-08-08 | 2018-08-06 | 6.687 | 42,468 | +5,097 | 0.00% | 284,003 |
| 2018-08-06 | 2018-08-02 | 7.123 | 37,371 | +8,493 | 0.00% | 266,197 |
| 2018-08-02 | 2018-07-31 | 8.300 | 28,878 | -33,974 | 0.00% | 239,700 |
| 2018-07-31 | 2018-07-27 | 8.383 | 62,852 | +33,974 | 0.00% | 526,880 |
| 2018-07-25 | 2018-07-23 | 8.183 | 28,878 | -5,096 | 0.00% | 236,300 |
| 2018-07-17 | 2018-07-13 | 8.124 | 33,974 | -16,987 | 0.00% | 276,000 |
| 2018-07-06 | 2018-07-04 | 7.559 | 50,961 | +16,987 | 0.00% | 385,199 |
| 2018-07-04 | 2018-06-29 | 8.359 | 33,974 | -18,686 | 0.00% | 284,000 |
| 2018-07-03 | 2018-06-28 | 7.288 | 52,660 | +5,096 | 0.00% | 383,782 |
| 2018-06-29 | 2018-06-27 | 7.559 | 47,564 | +5,096 | 0.00% | 359,522 |
| 2018-06-28 | 2018-06-26 | 7.924 | 42,468 | +8,494 | 0.00% | 336,503 |
| 2018-06-27 | 2018-06-25 | 8.359 | 33,974 | +16,987 | 0.00% | 284,000 |
| 2018-06-22 | 2018-06-20 | 8.642 | 16,987 | -8,494 | 0.00% | 146,800 |
| 2018-06-21 | 2018-06-19 | 8.406 | 25,481 | -33,974 | 0.00% | 214,204 |
| 2018-06-15 | 2018-06-13 | 8.889 | 59,455 | -8,493 | 0.00% | 528,504 |
| 2018-06-14 | 2018-06-12 | 9.207 | 67,948 | +50,961 | 0.00% | 625,599 |
| 2018-06-12 | 2018-06-08 | 8.477 | 16,987 | -50,961 | 0.00% | 144,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 67,948 | -11,891 | 0.00% | 586,399 |
| 2018-06-06 | 2018-06-04 | 8.147 | 79,839 | +28,878 | 0.00% | 650,480 |
| 2018-06-05 | 2018-06-01 | 7.618 | 50,961 | -8,494 | 0.00% | 388,199 |
| 2018-05-31 | 2018-05-29 | 7.441 | 59,455 | -127,402 | 0.00% | 442,403 |
| 2018-05-28 | 2018-05-24 | 7.653 | 186,857 | +127,402 | 0.00% | 1,429,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 59,455 | +8,494 | 0.00% | 445,203 |
| 2018-05-23 | 2018-05-18 | 7.983 | 50,961 | -8,494 | 0.00% | 406,799 |
| 2018-05-21 | 2018-05-17 | 7.724 | 59,455 | -5,096 | 0.00% | 459,203 |
| 2018-05-07 | 2018-05-03 | 7.766 | 64,551 | +5,096 | 0.00% | 501,318 |
| 2018-05-04 | 2018-05-02 | 8.021 | 59,455 | +1,860 | 0.00% | 476,916 |
| 2018-04-30 | 2018-04-26 | 7.912 | 57,595 | +8,227 | 0.00% | 455,696 |
| 2018-04-27 | 2018-04-25 | 8.143 | 49,368 | -8,227 | 0.00% | 402,004 |
| 2018-04-26 | 2018-04-24 | 8.119 | 57,595 | -4,937 | 0.00% | 467,596 |
| 2018-04-25 | 2018-04-23 | 7.547 | 62,532 | +4,937 | 0.00% | 471,958 |
| 2018-04-20 | 2018-04-18 | 7.961 | 57,595 | -8,228 | 0.00% | 458,496 |
| 2018-04-19 | 2018-04-17 | 8.155 | 65,823 | -8,228 | 0.00% | 536,797 |
| 2018-04-18 | 2018-04-16 | 8.690 | 74,051 | -24,684 | 0.00% | 643,497 |
| 2018-04-13 | 2018-04-11 | 8.811 | 98,735 | -16,456 | 0.00% | 869,999 |
| 2018-04-12 | 2018-04-10 | 8.495 | 115,191 | +60,887 | 0.00% | 978,600 |
| 2018-03-27 | 2018-03-23 | 7.900 | 54,304 | +4,936 | 0.00% | 428,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 49,368 | +8,228 | 0.00% | 408,004 |
| 2018-03-23 | 2018-03-21 | 8.556 | 41,140 | +16,456 | 0.00% | 352,003 |
| 2018-03-22 | 2018-03-20 | 8.641 | 24,684 | -8,228 | 0.00% | 213,302 |
| 2018-03-21 | 2018-03-19 | 8.994 | 32,912 | +8,228 | 0.00% | 296,003 |
| 2018-03-12 | 2018-03-08 | 8.337 | 24,684 | -16,456 | 0.00% | 205,802 |
| 2018-03-08 | 2018-03-06 | 8.046 | 41,140 | -4,936 | 0.00% | 331,003 |
| 2018-02-28 | 2018-02-26 | 7.584 | 46,076 | +27,975 | 0.00% | 349,437 |
| 2018-02-21 | 2018-02-15 | 8.058 | 18,101 | +4,936 | 0.00% | 145,856 |
| 2018-02-09 | 2018-02-07 | 7.134 | 13,165 | +13,165 | 0.00% | 93,922 |
| 2018-01-19 | 2018-01-17 | 7.815 | 0 | -1,646 | ||
| 2018-01-17 | 2018-01-15 | 7.900 | 1,646 | -80,633 | 0.00% | 13,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 82,279 | +82,279 | 0.00% | 683,998 |
| 2017-12-27 | 2017-12-21 | 5.129 | 0 | -1,399 | ||
| 2017-09-20 | 2017-09-18 | 5.372 | 1,399 | -65,823 | 0.00% | 7,515 |
| 2017-09-19 | 2017-09-15 | 5.177 | 67,222 | +26,082 | 0.00% | 348,041 |
| 2017-09-13 | 2017-09-11 | 4.533 | 41,140 | +41,140 | 0.00% | 186,502 |
| 2017-07-11 | 2017-07-07 | 3.415 | 0 | -3,291 | ||
| 2017-07-10 | 2017-07-06 | 3.537 | 3,291 | +3,291 | 0.00% | 11,639 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy