History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 80,952 | +0 | 0.00% | 192,666 |
| 2025-10-13 | 2025-10-09 | 2.380 | 80,952 | +0 | 0.00% | 192,666 |
| 2025-10-10 | 2025-10-08 | 2.370 | 80,952 | +0 | 0.00% | 191,856 |
| 2025-10-09 | 2025-10-06 | 2.430 | 80,952 | +0 | 0.00% | 196,713 |
| 2025-10-08 | 2025-10-03 | 2.460 | 80,952 | +0 | 0.00% | 199,142 |
| 2025-10-06 | 2025-10-02 | 2.580 | 80,952 | +0 | 0.00% | 208,856 |
| 2025-10-03 | 2025-09-30 | 2.560 | 80,952 | +0 | 0.00% | 207,237 |
| 2025-10-02 | 2025-09-29 | 2.500 | 80,952 | +0 | 0.00% | 202,380 |
| 2025-09-30 | 2025-09-26 | 2.460 | 80,952 | +0 | 0.00% | 199,142 |
| 2025-09-29 | 2025-09-25 | 2.480 | 80,952 | +0 | 0.00% | 200,761 |
| 2025-09-26 | 2025-09-24 | 2.480 | 80,952 | +0 | 0.00% | 200,761 |
| 2025-09-25 | 2025-09-23 | 2.490 | 80,952 | +0 | 0.00% | 201,570 |
| 2025-09-24 | 2025-09-22 | 2.660 | 80,952 | +0 | 0.00% | 215,332 |
| 2025-09-23 | 2025-09-19 | 2.620 | 80,952 | +0 | 0.00% | 212,094 |
| 2025-09-22 | 2025-09-18 | 2.640 | 80,952 | +0 | 0.00% | 213,713 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,952 | +0 | 0.00% | 219,380 |
| 2025-09-18 | 2025-09-16 | 2.620 | 80,952 | +0 | 0.00% | 212,094 |
| 2025-09-17 | 2025-09-15 | 2.640 | 80,952 | +0 | 0.00% | 213,713 |
| 2025-09-16 | 2025-09-12 | 2.610 | 80,952 | +0 | 0.00% | 211,285 |
| 2025-09-15 | 2025-09-11 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-09-12 | 2025-09-10 | 2.500 | 80,952 | +0 | 0.00% | 202,380 |
| 2025-09-11 | 2025-09-09 | 2.480 | 80,952 | +0 | 0.00% | 200,761 |
| 2025-09-10 | 2025-09-08 | 2.410 | 80,952 | +0 | 0.00% | 195,094 |
| 2025-09-09 | 2025-09-05 | 2.420 | 80,952 | +0 | 0.00% | 195,904 |
| 2025-09-08 | 2025-09-04 | 2.350 | 80,952 | +0 | 0.00% | 190,237 |
| 2025-09-05 | 2025-09-03 | 2.390 | 80,952 | +0 | 0.00% | 193,475 |
| 2025-09-04 | 2025-09-02 | 2.450 | 80,952 | +0 | 0.00% | 198,332 |
| 2025-09-03 | 2025-09-01 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-09-02 | 2025-08-29 | 2.480 | 80,952 | +0 | 0.00% | 200,761 |
| 2025-09-01 | 2025-08-28 | 2.420 | 80,952 | +0 | 0.00% | 195,904 |
| 2025-08-29 | 2025-08-27 | 2.400 | 80,952 | +0 | 0.00% | 194,285 |
| 2025-08-28 | 2025-08-26 | 2.500 | 80,952 | +0 | 0.00% | 202,380 |
| 2025-08-27 | 2025-08-25 | 2.640 | 80,952 | +0 | 0.00% | 213,713 |
| 2025-08-26 | 2025-08-22 | 2.570 | 80,952 | +0 | 0.00% | 208,047 |
| 2025-08-25 | 2025-08-21 | 2.610 | 80,952 | +0 | 0.00% | 211,285 |
| 2025-08-22 | 2025-08-20 | 2.630 | 80,952 | +0 | 0.00% | 212,904 |
| 2025-08-21 | 2025-08-19 | 2.660 | 80,952 | +0 | 0.00% | 215,332 |
| 2025-08-20 | 2025-08-18 | 2.700 | 80,952 | +0 | 0.00% | 218,570 |
| 2025-08-19 | 2025-08-15 | 2.670 | 80,952 | +0 | 0.00% | 216,142 |
| 2025-08-18 | 2025-08-14 | 2.690 | 80,952 | +0 | 0.00% | 217,761 |
| 2025-08-15 | 2025-08-13 | 2.660 | 80,952 | +0 | 0.00% | 215,332 |
| 2025-08-14 | 2025-08-12 | 2.630 | 80,952 | +0 | 0.00% | 212,904 |
| 2025-08-13 | 2025-08-11 | 2.620 | 80,952 | +0 | 0.00% | 212,094 |
| 2025-08-12 | 2025-08-08 | 2.640 | 80,952 | +0 | 0.00% | 213,713 |
| 2025-08-11 | 2025-08-07 | 2.630 | 80,952 | +0 | 0.00% | 212,904 |
| 2025-08-08 | 2025-08-06 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-08-07 | 2025-08-05 | 2.540 | 80,952 | +0 | 0.00% | 205,618 |
| 2025-08-06 | 2025-08-04 | 2.470 | 80,952 | +0 | 0.00% | 199,951 |
| 2025-08-05 | 2025-08-01 | 2.420 | 80,952 | +0 | 0.00% | 195,904 |
| 2025-08-04 | 2025-07-31 | 2.500 | 80,952 | +0 | 0.00% | 202,380 |
| 2025-08-01 | 2025-07-30 | 2.660 | 80,952 | +0 | 0.00% | 215,332 |
| 2025-07-31 | 2025-07-29 | 2.670 | 80,952 | +0 | 0.00% | 216,142 |
| 2025-07-30 | 2025-07-28 | 2.650 | 80,952 | +0 | 0.00% | 214,523 |
| 2025-07-29 | 2025-07-25 | 2.600 | 80,952 | +0 | 0.00% | 210,475 |
| 2025-07-28 | 2025-07-24 | 2.610 | 80,952 | +0 | 0.00% | 211,285 |
| 2025-07-25 | 2025-07-23 | 2.520 | 80,952 | +0 | 0.00% | 203,999 |
| 2025-07-24 | 2025-07-22 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-07-23 | 2025-07-21 | 2.520 | 80,952 | +0 | 0.00% | 203,999 |
| 2025-07-22 | 2025-07-18 | 2.490 | 80,952 | +0 | 0.00% | 201,570 |
| 2025-07-21 | 2025-07-17 | 2.520 | 80,952 | +0 | 0.00% | 203,999 |
| 2025-07-18 | 2025-07-16 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-07-17 | 2025-07-15 | 2.530 | 80,952 | +0 | 0.00% | 204,809 |
| 2025-07-16 | 2025-07-14 | 2.590 | 80,952 | +0 | 0.00% | 209,666 |
| 2025-07-15 | 2025-07-11 | 2.620 | 80,952 | +0 | 0.00% | 212,094 |
| 2025-07-14 | 2025-07-10 | 2.640 | 80,952 | +0 | 0.00% | 213,713 |
| 2025-07-11 | 2025-07-09 | 2.430 | 80,952 | +0 | 0.00% | 196,713 |
| 2025-07-10 | 2025-07-08 | 2.460 | 80,952 | +0 | 0.00% | 199,142 |
| 2025-07-09 | 2025-07-07 | 2.410 | 80,952 | +0 | 0.00% | 195,094 |
| 2025-07-08 | 2025-07-04 | 2.310 | 80,952 | +0 | 0.00% | 186,999 |
| 2025-07-07 | 2025-07-03 | 2.340 | 80,952 | +0 | 0.00% | 189,428 |
| 2025-07-04 | 2025-07-02 | 2.350 | 80,952 | +0 | 0.00% | 190,237 |
| 2025-07-03 | 2025-06-30 | 2.330 | 80,952 | +0 | 0.00% | 188,618 |
| 2025-07-02 | 2025-06-27 | 2.290 | 80,952 | +0 | 0.00% | 185,380 |
| 2025-06-30 | 2025-06-26 | 2.340 | 80,952 | +0 | 0.00% | 189,428 |
| 2025-06-27 | 2025-06-25 | 2.360 | 80,952 | +0 | 0.00% | 191,047 |
| 2025-06-26 | 2025-06-24 | 2.330 | 80,952 | +0 | 0.00% | 188,618 |
| 2025-06-25 | 2025-06-23 | 2.320 | 80,952 | +0 | 0.00% | 187,809 |
| 2025-06-24 | 2025-06-20 | 2.300 | 80,952 | +0 | 0.00% | 186,190 |
| 2025-06-23 | 2025-06-19 | 2.210 | 80,952 | +0 | 0.00% | 178,904 |
| 2025-06-20 | 2025-06-18 | 2.260 | 80,952 | +0 | 0.00% | 182,952 |
| 2025-06-19 | 2025-06-17 | 2.400 | 80,952 | +0 | 0.00% | 194,285 |
| 2025-06-18 | 2025-06-16 | 2.300 | 80,952 | +0 | 0.00% | 186,190 |
| 2025-06-17 | 2025-06-13 | 2.270 | 80,952 | +0 | 0.00% | 183,761 |
| 2025-06-16 | 2025-06-12 | 2.270 | 80,952 | +0 | 0.00% | 183,761 |
| 2025-06-13 | 2025-06-11 | 2.270 | 80,952 | +0 | 0.00% | 183,761 |
| 2025-06-12 | 2025-06-10 | 2.240 | 80,952 | +0 | 0.00% | 181,332 |
| 2025-06-11 | 2025-06-09 | 2.090 | 80,952 | +0 | 0.00% | 169,190 |
| 2025-06-10 | 2025-06-06 | 2.060 | 80,952 | +0 | 0.00% | 166,761 |
| 2025-06-09 | 2025-06-05 | 2.030 | 80,952 | +0 | 0.00% | 164,333 |
| 2025-06-06 | 2025-06-04 | 2.000 | 80,952 | +0 | 0.00% | 161,904 |
| 2025-06-05 | 2025-06-03 | 1.960 | 80,952 | +0 | 0.00% | 158,666 |
| 2025-06-04 | 2025-06-02 | 1.890 | 80,952 | +0 | 0.00% | 152,999 |
| 2025-06-03 | 2025-05-30 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-06-02 | 2025-05-29 | 1.880 | 80,952 | +0 | 0.00% | 152,190 |
| 2025-05-30 | 2025-05-28 | 1.850 | 80,952 | +0 | 0.00% | 149,761 |
| 2025-05-29 | 2025-05-27 | 1.890 | 80,952 | +0 | 0.00% | 152,999 |
| 2025-05-28 | 2025-05-26 | 1.890 | 80,952 | +0 | 0.00% | 152,999 |
| 2025-05-27 | 2025-05-23 | 1.890 | 80,952 | +0 | 0.00% | 152,999 |
| 2025-05-26 | 2025-05-22 | 1.880 | 80,952 | +0 | 0.00% | 152,190 |
| 2025-05-23 | 2025-05-21 | 1.930 | 80,952 | +0 | 0.00% | 156,237 |
| 2025-05-22 | 2025-05-20 | 1.900 | 80,952 | +0 | 0.00% | 153,809 |
| 2025-05-21 | 2025-05-19 | 1.910 | 80,952 | +0 | 0.00% | 154,618 |
| 2025-05-20 | 2025-05-16 | 1.900 | 80,952 | +0 | 0.00% | 153,809 |
| 2025-05-19 | 2025-05-15 | 1.920 | 80,952 | +0 | 0.00% | 155,428 |
| 2025-05-16 | 2025-05-14 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-05-15 | 2025-05-13 | 1.930 | 80,952 | +0 | 0.00% | 156,237 |
| 2025-05-14 | 2025-05-12 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-05-13 | 2025-05-09 | 1.860 | 80,952 | +0 | 0.00% | 150,571 |
| 2025-05-12 | 2025-05-08 | 1.920 | 80,952 | +0 | 0.00% | 155,428 |
| 2025-05-09 | 2025-05-07 | 1.930 | 80,952 | +0 | 0.00% | 156,237 |
| 2025-05-08 | 2025-05-06 | 1.920 | 80,952 | +0 | 0.00% | 155,428 |
| 2025-05-07 | 2025-05-02 | 1.930 | 80,952 | +0 | 0.00% | 156,237 |
| 2025-05-06 | 2025-04-30 | 1.960 | 80,952 | +0 | 0.00% | 158,666 |
| 2025-05-02 | 2025-04-29 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-04-30 | 2025-04-28 | 1.930 | 80,952 | +0 | 0.00% | 156,237 |
| 2025-04-29 | 2025-04-25 | 2.000 | 80,952 | +0 | 0.00% | 161,904 |
| 2025-04-28 | 2025-04-24 | 2.060 | 80,952 | +0 | 0.00% | 166,761 |
| 2025-04-25 | 2025-04-23 | 2.040 | 80,952 | +0 | 0.00% | 165,142 |
| 2025-04-24 | 2025-04-22 | 2.120 | 80,952 | +0 | 0.00% | 171,618 |
| 2025-04-23 | 2025-04-17 | 2.080 | 80,952 | +0 | 0.00% | 168,380 |
| 2025-04-22 | 2025-04-16 | 1.950 | 80,952 | +0 | 0.00% | 157,856 |
| 2025-04-17 | 2025-04-15 | 1.920 | 80,952 | +0 | 0.00% | 155,428 |
| 2025-04-16 | 2025-04-14 | 1.960 | 80,952 | +0 | 0.00% | 158,666 |
| 2025-04-15 | 2025-04-11 | 1.990 | 80,952 | +0 | 0.00% | 161,094 |
| 2025-04-14 | 2025-04-10 | 1.980 | 80,952 | +0 | 0.00% | 160,285 |
| 2025-04-11 | 2025-04-09 | 1.980 | 80,952 | +0 | 0.00% | 160,285 |
| 2025-04-10 | 2025-04-08 | 1.790 | 80,952 | +0 | 0.00% | 144,904 |
| 2025-04-09 | 2025-04-07 | 1.710 | 80,952 | +0 | 0.00% | 138,428 |
| 2025-04-08 | 2025-04-03 | 1.980 | 80,952 | +0 | 0.00% | 160,285 |
| 2025-04-07 | 2025-04-02 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-04-03 | 2025-04-01 | 1.940 | 80,952 | +0 | 0.00% | 157,047 |
| 2025-04-02 | 2025-03-31 | 2.020 | 80,952 | +0 | 0.00% | 163,523 |
| 2025-04-01 | 2025-03-28 | 2.120 | 80,952 | +0 | 0.00% | 171,618 |
| 2025-03-31 | 2025-03-27 | 2.110 | 80,952 | +0 | 0.00% | 170,809 |
| 2025-03-28 | 2025-03-26 | 2.100 | 80,952 | +0 | 0.00% | 169,999 |
| 2025-03-27 | 2025-03-25 | 2.050 | 80,952 | +0 | 0.00% | 165,952 |
| 2025-03-26 | 2025-03-24 | 2.080 | 80,952 | +0 | 0.00% | 168,380 |
| 2025-03-25 | 2025-03-21 | 2.060 | 80,952 | +0 | 0.00% | 166,761 |
| 2025-03-24 | 2025-03-20 | 2.150 | 80,952 | +0 | 0.00% | 174,047 |
| 2025-03-21 | 2025-03-19 | 2.220 | 80,952 | +0 | 0.00% | 179,713 |
| 2025-03-20 | 2025-03-18 | 2.330 | 80,952 | +0 | 0.00% | 188,618 |
| 2025-03-19 | 2025-03-17 | 2.350 | 80,952 | +0 | 0.00% | 190,237 |
| 2025-03-18 | 2025-03-14 | 2.290 | 80,952 | +0 | 0.00% | 185,380 |
| 2025-03-17 | 2025-03-13 | 2.120 | 80,952 | +0 | 0.00% | 171,618 |
| 2025-03-14 | 2025-03-12 | 2.140 | 80,952 | +0 | 0.00% | 173,237 |
| 2025-03-13 | 2025-03-11 | 2.180 | 80,952 | +0 | 0.00% | 176,475 |
| 2025-03-12 | 2025-03-10 | 2.220 | 80,952 | +0 | 0.00% | 179,713 |
| 2025-03-11 | 2025-03-07 | 2.220 | 80,952 | +0 | 0.00% | 179,713 |
| 2025-03-10 | 2025-03-06 | 2.330 | 80,952 | +0 | 0.00% | 188,618 |
| 2025-03-07 | 2025-03-05 | 2.140 | 80,952 | +0 | 0.00% | 173,237 |
| 2025-03-06 | 2025-03-04 | 2.070 | 80,952 | +0 | 0.00% | 167,571 |
| 2025-03-05 | 2025-03-03 | 2.120 | 80,952 | +0 | 0.00% | 171,618 |
| 2025-03-04 | 2025-02-28 | 2.110 | 80,952 | +0 | 0.00% | 170,809 |
| 2025-03-03 | 2025-02-27 | 2.200 | 80,952 | +0 | 0.00% | 178,094 |
| 2025-02-28 | 2025-02-26 | 2.120 | 80,952 | -20,000 | 0.00% | 171,618 |
| 2025-02-26 | 2025-02-24 | 2.020 | 100,952 | +20,000 | 0.00% | 203,923 |
| 2024-11-14 | 2024-11-12 | 2.270 | 80,952 | +12,000 | 0.00% | 183,761 |
| 2024-11-11 | 2024-11-07 | 2.570 | 68,952 | +4,000 | 0.00% | 177,207 |
| 2024-11-04 | 2024-10-31 | 2.350 | 64,952 | +4,000 | 0.00% | 152,637 |
| 2024-10-08 | 2024-10-04 | 3.030 | 60,952 | +20,000 | 0.00% | 184,685 |
| 2024-10-04 | 2024-10-02 | 3.180 | 40,952 | -20,000 | 0.00% | 130,227 |
| 2024-10-03 | 2024-09-30 | 2.540 | 60,952 | +20,000 | 0.00% | 154,818 |
| 2024-10-02 | 2024-09-27 | 2.370 | 40,952 | -80,000 | 0.00% | 97,056 |
| 2024-09-30 | 2024-09-26 | 1.940 | 120,952 | -40,000 | 0.00% | 234,647 |
| 2024-05-29 | 2024-05-27 | 1.520 | 160,952 | +20,000 | 0.00% | 244,647 |
| 2024-05-14 | 2024-05-10 | 1.570 | 140,952 | -20,000 | 0.00% | 221,295 |
| 2024-05-02 | 2024-04-29 | 1.380 | 160,952 | -20,000 | 0.00% | 222,114 |
| 2024-03-04 | 2024-02-29 | 1.110 | 180,952 | +20,000 | 0.00% | 200,857 |
| 2024-02-27 | 2024-02-23 | 1.180 | 160,952 | +20,000 | 0.00% | 189,923 |
| 2023-11-28 | 2023-11-24 | 1.600 | 140,952 | -20,000 | 0.00% | 225,523 |
| 2023-11-08 | 2023-11-06 | 1.380 | 160,952 | +20,000 | 0.00% | 222,114 |
| 2023-09-13 | 2023-09-11 | 1.680 | 140,952 | +20,000 | 0.00% | 236,799 |
| 2023-09-06 | 2023-09-04 | 1.810 | 120,952 | -40,000 | 0.00% | 218,923 |
| 2023-08-11 | 2023-08-09 | 1.480 | 160,952 | +20,000 | 0.00% | 238,209 |
| 2023-08-07 | 2023-08-03 | 1.710 | 140,952 | +20,000 | 0.00% | 241,028 |
| 2023-08-03 | 2023-08-01 | 1.670 | 120,952 | +20,000 | 0.00% | 201,990 |
| 2023-08-01 | 2023-07-28 | 1.730 | 100,952 | +20,000 | 0.00% | 174,647 |
| 2023-07-25 | 2023-07-21 | 1.400 | 80,952 | -20,000 | 0.00% | 113,333 |
| 2023-07-21 | 2023-07-19 | 1.360 | 100,952 | +20,000 | 0.00% | 137,295 |
| 2023-07-03 | 2023-06-29 | 1.520 | 80,952 | -20,000 | 0.00% | 123,047 |
| 2023-06-29 | 2023-06-27 | 1.570 | 100,952 | +20,000 | 0.00% | 158,495 |
| 2023-06-08 | 2023-06-06 | 1.570 | 80,952 | +20,000 | 0.00% | 127,095 |
| 2023-04-04 | 2023-03-31 | 2.030 | 60,952 | +20,000 | 0.00% | 123,733 |
| 2023-02-06 | 2023-02-02 | 2.930 | 40,952 | +10,000 | 0.00% | 119,989 |
| 2023-02-03 | 2023-02-01 | 3.010 | 30,952 | +10,000 | 0.00% | 93,166 |
| 2023-01-30 | 2023-01-26 | 3.320 | 20,952 | -10,000 | 0.00% | 69,561 |
| 2023-01-26 | 2023-01-19 | 3.080 | 30,952 | +10,000 | 0.00% | 95,332 |
| 2023-01-11 | 2023-01-09 | 3.440 | 20,952 | -6,000 | 0.00% | 72,075 |
| 2023-01-10 | 2023-01-06 | 3.470 | 26,952 | +6,000 | 0.00% | 93,523 |
| 2022-12-13 | 2022-12-09 | 4.060 | 20,952 | -6,000 | 0.00% | 85,065 |
| 2022-12-12 | 2022-12-08 | 3.710 | 26,952 | +6,000 | 0.00% | 99,992 |
| 2022-09-26 | 2022-09-22 | 2.280 | 20,952 | -20,000 | 0.00% | 47,771 |
| 2022-09-22 | 2022-09-20 | 2.480 | 40,952 | +20,000 | 0.00% | 101,561 |
| 2022-01-27 | 2022-01-25 | 5.650 | 20,952 | +952 | 0.00% | 118,379 |
| 2021-06-11 | 2021-06-09 | 8.595 | 20,000 | +1,221 | 0.00% | 171,891 |
| 2021-05-03 | 2021-04-29 | 9.052 | 18,779 | +18,779 | 0.00% | 169,997 |
| 2021-02-18 | 2021-02-16 | 7.987 | 0 | -5,634 | ||
| 2021-01-26 | 2021-01-22 | 7.902 | 5,634 | +5,634 | 0.00% | 44,522 |
| 2020-02-17 | 2020-02-13 | 9.602 | 0 | -8,967 | ||
| 2020-01-23 | 2020-01-21 | 9.379 | 8,967 | -8,967 | 0.00% | 84,101 |
| 2020-01-15 | 2020-01-13 | 10.093 | 17,934 | +8,967 | 0.00% | 181,002 |
| 2020-01-07 | 2020-01-03 | 10.528 | 8,967 | -8,967 | 0.00% | 94,401 |
| 2019-10-31 | 2019-10-29 | 9.412 | 17,934 | -3,587 | 0.00% | 168,802 |
| 2019-10-29 | 2019-10-25 | 9.424 | 21,521 | +3,587 | 0.00% | 202,804 |
| 2019-10-21 | 2019-10-17 | 8.777 | 17,934 | -3,587 | 0.00% | 157,402 |
| 2019-10-09 | 2019-10-04 | 8.007 | 21,521 | -8,966 | 0.00% | 172,324 |
| 2019-10-03 | 2019-09-30 | 7.628 | 30,487 | -8,967 | 0.00% | 232,557 |
| 2019-09-30 | 2019-09-26 | 7.650 | 39,454 | -8,967 | 0.00% | 301,837 |
| 2019-08-22 | 2019-08-20 | 7.137 | 48,421 | +8,967 | 0.00% | 345,598 |
| 2019-08-05 | 2019-08-01 | 7.137 | 39,454 | +8,967 | 0.00% | 281,598 |
| 2019-08-02 | 2019-07-31 | 7.416 | 30,487 | +8,966 | 0.00% | 226,097 |
| 2019-07-25 | 2019-07-23 | 7.528 | 21,521 | +8,967 | 0.00% | 162,003 |
| 2019-07-22 | 2019-07-18 | 8.743 | 12,554 | -8,967 | 0.00% | 109,763 |
| 2019-07-19 | 2019-07-17 | 9.145 | 21,521 | -7,173 | 0.00% | 196,804 |
| 2019-07-18 | 2019-07-16 | 8.922 | 28,694 | -8,967 | 0.00% | 255,999 |
| 2019-07-16 | 2019-07-12 | 8.453 | 37,661 | -8,967 | 0.00% | 318,360 |
| 2019-07-15 | 2019-07-11 | 7.829 | 46,628 | -17,934 | 0.00% | 365,041 |
| 2019-07-11 | 2019-07-09 | 8.063 | 64,562 | +8,967 | 0.00% | 520,563 |
| 2019-07-10 | 2019-07-08 | 7.806 | 55,595 | +8,967 | 0.00% | 434,002 |
| 2019-07-08 | 2019-07-04 | 8.018 | 46,628 | +43,041 | 0.00% | 373,881 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,587 | +1,794 | 0.00% | 41,923 |
| 2019-06-11 | 2019-06-06 | 9.792 | 1,793 | +1,793 | 0.00% | 17,556 |
| 2019-04-25 | 2019-04-23 | 10.575 | 0 | -3,442 | ||
| 2019-04-24 | 2019-04-18 | 11.133 | 3,442 | +3,442 | 0.00% | 38,320 |
| 2019-03-25 | 2019-03-21 | 10.633 | 0 | -5,163 | ||
| 2019-03-13 | 2019-03-11 | 9.587 | 5,163 | -10,326 | 0.00% | 49,500 |
| 2019-02-13 | 2019-02-11 | 8.053 | 15,489 | -6,884 | 0.00% | 124,739 |
| 2019-02-11 | 2019-02-04 | 7.833 | 22,373 | -17,210 | 0.00% | 175,239 |
| 2018-11-06 | 2018-11-02 | 5.764 | 39,583 | -8,605 | 0.00% | 228,158 |
| 2018-10-18 | 2018-10-15 | 4.648 | 48,188 | +8,605 | 0.00% | 223,998 |
| 2018-10-04 | 2018-10-02 | 5.659 | 39,583 | +8,605 | 0.00% | 224,018 |
| 2018-09-11 | 2018-09-07 | 6.593 | 30,978 | +401 | 0.00% | 204,246 |
| 2018-08-03 | 2018-08-01 | 7.488 | 30,577 | +6,795 | 0.00% | 228,963 |
| 2018-07-27 | 2018-07-25 | 8.583 | 23,782 | +5,096 | 0.00% | 204,121 |
| 2018-07-25 | 2018-07-23 | 8.183 | 18,686 | -5,096 | 0.00% | 152,902 |
| 2018-07-24 | 2018-07-20 | 7.771 | 23,782 | +5,096 | 0.00% | 184,801 |
| 2018-07-13 | 2018-07-11 | 7.641 | 18,686 | -5,096 | 0.00% | 142,782 |
| 2018-07-05 | 2018-07-03 | 8.053 | 23,782 | +5,096 | 0.00% | 191,521 |
| 2018-06-27 | 2018-06-25 | 8.359 | 18,686 | +5,096 | 0.00% | 156,202 |
| 2018-06-21 | 2018-06-19 | 8.406 | 13,590 | +5,096 | 0.00% | 114,243 |
| 2018-06-20 | 2018-06-15 | 9.101 | 8,494 | -13,589 | 0.00% | 77,304 |
| 2018-06-05 | 2018-06-01 | 7.618 | 22,083 | -8,494 | 0.00% | 168,219 |
| 2018-06-04 | 2018-05-31 | 7.241 | 30,577 | +8,494 | 0.00% | 221,403 |
| 2018-05-17 | 2018-05-15 | 7.653 | 22,083 | -8,494 | 0.00% | 168,999 |
| 2018-05-07 | 2018-05-03 | 7.766 | 30,577 | +8,494 | 0.00% | 237,468 |
| 2018-05-04 | 2018-05-02 | 8.021 | 22,083 | +690 | 0.00% | 177,138 |
| 2018-03-23 | 2018-03-21 | 8.556 | 21,393 | +8,228 | 0.00% | 183,043 |
| 2018-03-20 | 2018-03-16 | 9.152 | 13,165 | -3,291 | 0.00% | 120,483 |
| 2018-03-12 | 2018-03-08 | 8.337 | 16,456 | -8,228 | 0.00% | 137,201 |
| 2018-02-27 | 2018-02-23 | 7.669 | 24,684 | +8,228 | 0.00% | 189,302 |
| 2018-02-21 | 2018-02-15 | 8.058 | 16,456 | +3,291 | 0.00% | 132,601 |
| 2018-02-13 | 2018-02-09 | 6.757 | 13,165 | -8,228 | 0.00% | 88,962 |
| 2018-01-31 | 2018-01-29 | 9.966 | 21,393 | +4,937 | 0.00% | 213,204 |
| 2017-10-10 | 2017-10-06 | 4.813 | 16,456 | -8,228 | 0.00% | 79,201 |
| 2017-10-06 | 2017-10-03 | 4.655 | 24,684 | -16,456 | 0.00% | 114,901 |
| 2017-10-03 | 2017-09-28 | 4.606 | 41,140 | +16,456 | 0.00% | 189,502 |
| 2017-09-29 | 2017-09-27 | 4.801 | 24,684 | -16,456 | 0.00% | 118,501 |
| 2017-09-28 | 2017-09-26 | 4.582 | 41,140 | +16,456 | 0.00% | 188,502 |
| 2017-09-27 | 2017-09-25 | 4.412 | 24,684 | +8,228 | 0.00% | 108,901 |
| 2017-09-18 | 2017-09-14 | 4.813 | 16,456 | -41,139 | 0.00% | 79,201 |
| 2017-07-06 | 2017-07-04 | 3.719 | 57,595 | -13,165 | 0.00% | 214,198 |
| 2017-07-04 | 2017-06-30 | 3.622 | 70,760 | +13,165 | 0.00% | 256,279 |
| 2017-06-29 | 2017-06-27 | 3.464 | 57,595 | -13,165 | 0.00% | 199,498 |
| 2017-06-21 | 2017-06-19 | 3.342 | 70,760 | +13,165 | 0.00% | 236,499 |
| 2017-06-16 | 2017-06-14 | 3.464 | 57,595 | -13,165 | 0.00% | 199,498 |
| 2017-06-12 | 2017-06-08 | 3.585 | 70,760 | +13,165 | 0.00% | 253,699 |
| 2017-06-09 | 2017-06-07 | 3.585 | 57,595 | -13,165 | 0.00% | 206,498 |
| 2017-06-07 | 2017-06-05 | 3.136 | 70,760 | +13,165 | 0.00% | 221,879 |
| 2017-05-22 | 2017-05-18 | 2.510 | 57,595 | +1,532 | 0.00% | 144,545 |
| 2017-03-17 | 2017-03-15 | 3.072 | 56,063 | -8,009 | 0.00% | 172,200 |
| 2016-10-20 | 2016-10-18 | 1.748 | 64,072 | -24,027 | 0.00% | 112,000 |
| 2016-05-20 | 2016-05-18 | 1.341 | 88,099 | +5,276 | 0.00% | 118,178 |
| 2016-03-29 | 2016-03-23 | 1.461 | 82,823 | -75,293 | 0.00% | 121,001 |
| 2015-07-10 | 2015-07-08 | 1.222 | 158,116 | -4,518 | 0.00% | 193,200 |
| 2015-07-09 | 2015-07-07 | 1.408 | 162,634 | +4,518 | 0.00% | 228,961 |
| 2015-07-08 | 2015-07-06 | 1.501 | 158,116 | -103,905 | 0.00% | 237,300 |
| 2015-07-06 | 2015-07-02 | 1.820 | 262,021 | +21,082 | 0.01% | 476,761 |
| 2015-07-03 | 2015-06-30 | 1.913 | 240,939 | -9,035 | 0.01% | 460,801 |
| 2015-07-02 | 2015-06-29 | 1.899 | 249,974 | +9,035 | 0.01% | 474,760 |
| 2015-06-30 | 2015-06-26 | 1.966 | 240,939 | +15,059 | 0.01% | 473,601 |
| 2015-06-29 | 2015-06-25 | 2.019 | 225,880 | +30,117 | 0.01% | 456,000 |
| 2015-06-26 | 2015-06-24 | 2.072 | 195,763 | -45,176 | 0.00% | 405,601 |
| 2015-06-25 | 2015-06-23 | 2.019 | 240,939 | +18,071 | 0.01% | 486,401 |
| 2015-06-24 | 2015-06-22 | 1.979 | 222,868 | +27,105 | 0.01% | 441,040 |
| 2015-06-22 | 2015-06-18 | 2.098 | 195,763 | +4,518 | 0.00% | 410,801 |
| 2015-06-19 | 2015-06-17 | 2.125 | 191,245 | +33,129 | 0.00% | 406,400 |
| 2015-06-18 | 2015-06-16 | 2.125 | 158,116 | -45,176 | 0.00% | 336,000 |
| 2015-06-17 | 2015-06-15 | 2.125 | 203,292 | +45,176 | 0.00% | 432,000 |
| 2015-06-16 | 2015-06-12 | 2.205 | 158,116 | -15,059 | 0.00% | 348,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 173,175 | -60,234 | 0.00% | 386,401 |
| 2015-05-26 | 2015-05-21 | 2.212 | 233,409 | +9,136 | 0.01% | 516,205 |
| 2015-05-22 | 2015-05-20 | 2.212 | 224,273 | +7,234 | 0.01% | 496,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 217,039 | -36,173 | 0.01% | 477,001 |
| 2015-05-18 | 2015-05-14 | 2.225 | 253,212 | +36,173 | 0.01% | 563,501 |
| 2015-05-14 | 2015-05-12 | 2.281 | 217,039 | +28,939 | 0.01% | 495,001 |
| 2015-05-13 | 2015-05-11 | 2.212 | 188,100 | +21,704 | 0.00% | 416,000 |
| 2015-05-04 | 2015-04-29 | 1.907 | 166,396 | +36,173 | 0.00% | 317,400 |
| 2015-04-15 | 2015-04-13 | 1.811 | 130,223 | -57,877 | 0.00% | 235,800 |
| 2015-04-09 | 2015-04-02 | 1.507 | 188,100 | -28,939 | 0.00% | 283,400 |
| 2015-03-06 | 2015-03-04 | 1.272 | 217,039 | -14,469 | 0.01% | 276,001 |
| 2015-01-06 | 2015-01-02 | 1.120 | 231,508 | -21,704 | 0.01% | 259,200 |
| 2014-12-04 | 2014-12-02 | 0.968 | 253,212 | +14,470 | 0.01% | 245,000 |
| 2014-10-30 | 2014-10-28 | 0.912 | 238,742 | -7,235 | 0.01% | 217,800 |
| 2014-09-02 | 2014-08-29 | 0.926 | 245,977 | +7,235 | 0.01% | 227,800 |
| 2014-05-23 | 2014-05-21 | 1.156 | 238,742 | +19,002 | 0.01% | 276,074 |
| 2014-04-16 | 2014-04-14 | 1.261 | 219,740 | +19,977 | 0.01% | 277,200 |
| 2013-12-04 | 2013-12-02 | 1.367 | 199,763 | +13,317 | 0.01% | 272,999 |
| 2013-11-27 | 2013-11-25 | 1.397 | 186,446 | -26,635 | 0.00% | 260,400 |
| 2013-11-19 | 2013-11-15 | 1.352 | 213,081 | +26,635 | 0.01% | 288,000 |
| 2013-08-29 | 2013-08-27 | 1.427 | 186,446 | +26,635 | 0.00% | 266,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 159,811 | +33,294 | 0.00% | 240,000 |
| 2013-07-26 | 2013-07-24 | 1.442 | 126,517 | +6,659 | 0.00% | 182,400 |
| 2013-05-28 | 2013-05-24 | 1.862 | 119,858 | +6,659 | 0.00% | 223,200 |
| 2013-05-24 | 2013-05-22 | 2.083 | 113,199 | +5,456 | 0.00% | 235,763 |
| 2013-03-15 | 2013-03-13 | 1.862 | 107,743 | -5,070 | 0.00% | 200,600 |
| 2013-03-04 | 2013-02-28 | 2.288 | 112,813 | -57,041 | 0.00% | 258,099 |
| 2013-02-08 | 2013-02-06 | 2.367 | 169,854 | -12,675 | 0.00% | 402,001 |
| 2013-02-06 | 2013-02-04 | 2.272 | 182,529 | +12,675 | 0.01% | 414,719 |
| 2013-01-29 | 2013-01-25 | 2.414 | 169,854 | +63,379 | 0.00% | 410,041 |
| 2013-01-28 | 2013-01-24 | 2.635 | 106,475 | +31,689 | 0.00% | 280,559 |
| 2013-01-18 | 2013-01-16 | 2.714 | 74,786 | -5,071 | 0.00% | 202,959 |
| 2013-01-16 | 2013-01-14 | 2.572 | 79,857 | +6,338 | 0.00% | 205,381 |
| 2013-01-14 | 2013-01-10 | 2.635 | 73,519 | +5,070 | 0.00% | 193,721 |
| 2013-01-11 | 2013-01-09 | 2.572 | 68,449 | +6,338 | 0.00% | 176,041 |
| 2013-01-09 | 2013-01-07 | 2.619 | 62,111 | -12,675 | 0.00% | 162,681 |
| 2013-01-07 | 2013-01-03 | 2.430 | 74,786 | +12,675 | 0.00% | 181,719 |
| 2012-12-13 | 2012-12-11 | 2.288 | 62,111 | -6,338 | 0.00% | 142,101 |
| 2012-12-12 | 2012-12-10 | 2.288 | 68,449 | +6,338 | 0.00% | 156,601 |
| 2012-12-05 | 2012-12-03 | 2.288 | 62,111 | +2,535 | 0.00% | 142,101 |
| 2012-12-04 | 2012-11-30 | 2.319 | 59,576 | +57,041 | 0.00% | 138,181 |
| 2012-12-03 | 2012-11-29 | 2.319 | 2,535 | 0.00% | 5,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy