History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 53,904 | +0 | 0.00% | 128,292 |
| 2025-10-13 | 2025-10-09 | 2.380 | 53,904 | +0 | 0.00% | 128,292 |
| 2025-10-10 | 2025-10-08 | 2.370 | 53,904 | +0 | 0.00% | 127,752 |
| 2025-10-09 | 2025-10-06 | 2.430 | 53,904 | +0 | 0.00% | 130,987 |
| 2025-10-08 | 2025-10-03 | 2.460 | 53,904 | +0 | 0.00% | 132,604 |
| 2025-10-06 | 2025-10-02 | 2.580 | 53,904 | +0 | 0.00% | 139,072 |
| 2025-10-03 | 2025-09-30 | 2.560 | 53,904 | +0 | 0.00% | 137,994 |
| 2025-10-02 | 2025-09-29 | 2.500 | 53,904 | +0 | 0.00% | 134,760 |
| 2025-09-30 | 2025-09-26 | 2.460 | 53,904 | +0 | 0.00% | 132,604 |
| 2025-09-29 | 2025-09-25 | 2.480 | 53,904 | +0 | 0.00% | 133,682 |
| 2025-09-26 | 2025-09-24 | 2.480 | 53,904 | +0 | 0.00% | 133,682 |
| 2025-09-25 | 2025-09-23 | 2.490 | 53,904 | +12,000 | 0.00% | 134,221 |
| 2025-09-22 | 2025-09-18 | 2.640 | 41,904 | -6,000 | 0.00% | 110,627 |
| 2025-09-19 | 2025-09-17 | 2.710 | 47,904 | -12,000 | 0.00% | 129,820 |
| 2025-09-16 | 2025-09-12 | 2.610 | 59,904 | -12,000 | 0.00% | 156,349 |
| 2025-09-08 | 2025-09-04 | 2.350 | 71,904 | +12,000 | 0.00% | 168,974 |
| 2025-08-29 | 2025-08-27 | 2.400 | 59,904 | +12,000 | 0.00% | 143,770 |
| 2025-08-12 | 2025-08-08 | 2.640 | 47,904 | -14,000 | 0.00% | 126,467 |
| 2025-08-04 | 2025-07-31 | 2.500 | 61,904 | +14,000 | 0.00% | 154,760 |
| 2025-07-14 | 2025-07-10 | 2.640 | 47,904 | -12,000 | 0.00% | 126,467 |
| 2025-06-12 | 2025-06-10 | 2.240 | 59,904 | -12,000 | 0.00% | 134,185 |
| 2025-03-24 | 2025-03-20 | 2.150 | 71,904 | +12,000 | 0.00% | 154,594 |
| 2025-03-07 | 2025-03-05 | 2.140 | 59,904 | -14,000 | 0.00% | 128,195 |
| 2025-03-06 | 2025-03-04 | 2.070 | 73,904 | +14,000 | 0.00% | 152,981 |
| 2025-03-05 | 2025-03-03 | 2.120 | 59,904 | -12,000 | 0.00% | 126,996 |
| 2025-03-04 | 2025-02-28 | 2.110 | 71,904 | -50,000 | 0.00% | 151,717 |
| 2025-03-03 | 2025-02-27 | 2.200 | 121,904 | +50,000 | 0.00% | 268,189 |
| 2024-12-13 | 2024-12-11 | 2.000 | 71,904 | -10,000 | 0.00% | 143,808 |
| 2024-11-19 | 2024-11-15 | 1.990 | 81,904 | +12,000 | 0.00% | 162,989 |
| 2024-10-21 | 2024-10-17 | 2.090 | 69,904 | +12,000 | 0.00% | 146,099 |
| 2024-10-07 | 2024-10-03 | 3.190 | 57,904 | -1,140,000 | 0.00% | 184,714 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,197,904 | +1,142,000 | 0.02% | 3,809,335 |
| 2024-10-03 | 2024-09-30 | 2.540 | 55,904 | -100,000 | 0.00% | 141,996 |
| 2024-10-02 | 2024-09-27 | 2.370 | 155,904 | +100,000 | 0.00% | 369,492 |
| 2024-09-05 | 2024-09-03 | 1.620 | 55,904 | -30,000 | 0.00% | 90,564 |
| 2024-06-19 | 2024-06-17 | 1.340 | 85,904 | -30,000 | 0.00% | 115,111 |
| 2024-06-18 | 2024-06-14 | 1.400 | 115,904 | +30,000 | 0.00% | 162,266 |
| 2024-05-28 | 2024-05-24 | 1.500 | 85,904 | -20,000 | 0.00% | 128,856 |
| 2024-05-24 | 2024-05-22 | 1.600 | 105,904 | +20,000 | 0.00% | 169,446 |
| 2024-05-23 | 2024-05-21 | 1.620 | 85,904 | -30,000 | 0.00% | 139,164 |
| 2024-05-22 | 2024-05-20 | 1.600 | 115,904 | +10,000 | 0.00% | 185,446 |
| 2024-05-21 | 2024-05-17 | 1.720 | 105,904 | +20,000 | 0.00% | 182,155 |
| 2024-03-15 | 2024-03-13 | 1.090 | 85,904 | -70,000 | 0.00% | 93,635 |
| 2024-03-14 | 2024-03-12 | 1.140 | 155,904 | +70,000 | 0.00% | 177,731 |
| 2024-02-28 | 2024-02-26 | 1.180 | 85,904 | -50,000 | 0.00% | 101,367 |
| 2024-02-27 | 2024-02-23 | 1.180 | 135,904 | +50,000 | 0.00% | 160,367 |
| 2024-01-29 | 2024-01-25 | 1.190 | 85,904 | -30,000 | 0.00% | 102,226 |
| 2024-01-26 | 2024-01-24 | 1.060 | 115,904 | +30,000 | 0.00% | 122,858 |
| 2023-12-13 | 2023-12-11 | 1.260 | 85,904 | -10,000 | 0.00% | 108,239 |
| 2023-12-01 | 2023-11-29 | 1.450 | 95,904 | -16,000 | 0.00% | 139,061 |
| 2023-11-30 | 2023-11-28 | 1.520 | 111,904 | +16,000 | 0.00% | 170,094 |
| 2023-11-27 | 2023-11-23 | 1.590 | 95,904 | +10,000 | 0.00% | 152,487 |
| 2023-11-14 | 2023-11-10 | 1.330 | 85,904 | -50,000 | 0.00% | 114,252 |
| 2023-11-13 | 2023-11-09 | 1.310 | 135,904 | -30,000 | 0.00% | 178,034 |
| 2023-11-10 | 2023-11-08 | 1.400 | 165,904 | +50,000 | 0.00% | 232,266 |
| 2023-11-09 | 2023-11-07 | 1.330 | 115,904 | +30,000 | 0.00% | 154,152 |
| 2023-10-26 | 2023-10-24 | 1.270 | 85,904 | -40,000 | 0.00% | 109,098 |
| 2023-10-25 | 2023-10-20 | 1.270 | 125,904 | +40,000 | 0.00% | 159,898 |
| 2023-10-10 | 2023-10-06 | 1.430 | 85,904 | -20,000 | 0.00% | 122,843 |
| 2023-10-09 | 2023-10-05 | 1.380 | 105,904 | +20,000 | 0.00% | 146,148 |
| 2023-10-06 | 2023-10-04 | 1.370 | 85,904 | -2,000 | 0.00% | 117,688 |
| 2023-09-25 | 2023-09-21 | 1.480 | 87,904 | +2,000 | 0.00% | 130,098 |
| 2023-09-15 | 2023-09-13 | 1.710 | 85,904 | -30,000 | 0.00% | 146,896 |
| 2023-09-14 | 2023-09-12 | 1.700 | 115,904 | +30,000 | 0.00% | 197,037 |
| 2023-08-18 | 2023-08-16 | 1.330 | 85,904 | -20,000 | 0.00% | 114,252 |
| 2023-08-17 | 2023-08-15 | 1.310 | 105,904 | +20,000 | 0.00% | 138,734 |
| 2023-08-14 | 2023-08-10 | 1.430 | 85,904 | -20,000 | 0.00% | 122,843 |
| 2023-08-11 | 2023-08-09 | 1.480 | 105,904 | +20,000 | 0.00% | 156,738 |
| 2023-08-08 | 2023-08-04 | 1.720 | 85,904 | -40,000 | 0.00% | 147,755 |
| 2023-08-03 | 2023-08-01 | 1.670 | 125,904 | -20,000 | 0.00% | 210,260 |
| 2023-08-01 | 2023-07-28 | 1.730 | 145,904 | +20,000 | 0.00% | 252,414 |
| 2023-07-31 | 2023-07-27 | 1.690 | 125,904 | +20,000 | 0.00% | 212,778 |
| 2023-07-28 | 2023-07-26 | 1.570 | 105,904 | +10,000 | 0.00% | 166,269 |
| 2023-07-27 | 2023-07-25 | 1.560 | 95,904 | -14,000 | 0.00% | 149,610 |
| 2023-07-26 | 2023-07-24 | 1.270 | 109,904 | +14,000 | 0.00% | 139,578 |
| 2023-07-25 | 2023-07-21 | 1.400 | 95,904 | -50,000 | 0.00% | 134,266 |
| 2023-07-24 | 2023-07-20 | 1.400 | 145,904 | +30,000 | 0.00% | 204,266 |
| 2023-07-21 | 2023-07-19 | 1.360 | 115,904 | +30,000 | 0.00% | 157,629 |
| 2023-07-19 | 2023-07-14 | 1.430 | 85,904 | +10,000 | 0.00% | 122,843 |
| 2023-07-06 | 2023-07-04 | 1.550 | 75,904 | -20,000 | 0.00% | 117,651 |
| 2023-07-04 | 2023-06-30 | 1.530 | 95,904 | +20,000 | 0.00% | 146,733 |
| 2023-06-23 | 2023-06-20 | 1.530 | 75,904 | -20,000 | 0.00% | 116,133 |
| 2023-06-19 | 2023-06-15 | 1.740 | 95,904 | +20,000 | 0.00% | 166,873 |
| 2023-06-12 | 2023-06-08 | 1.700 | 75,904 | -20,000 | 0.00% | 129,037 |
| 2023-06-08 | 2023-06-06 | 1.570 | 95,904 | +20,000 | 0.00% | 150,569 |
| 2023-05-30 | 2023-05-25 | 1.340 | 75,904 | +20,000 | 0.00% | 101,711 |
| 2023-05-15 | 2023-05-11 | 1.630 | 55,904 | -16,000 | 0.00% | 91,124 |
| 2023-05-12 | 2023-05-10 | 1.640 | 71,904 | -14,000 | 0.00% | 117,923 |
| 2023-05-09 | 2023-05-05 | 1.700 | 85,904 | +30,000 | 0.00% | 146,037 |
| 2023-04-26 | 2023-04-24 | 1.800 | 55,904 | -20,000 | 0.00% | 100,627 |
| 2023-04-25 | 2023-04-21 | 1.830 | 75,904 | +20,000 | 0.00% | 138,904 |
| 2023-04-04 | 2023-03-31 | 2.030 | 55,904 | -120,000 | 0.00% | 113,485 |
| 2023-04-03 | 2023-03-30 | 2.160 | 175,904 | +120,000 | 0.00% | 379,953 |
| 2023-03-14 | 2023-03-10 | 2.230 | 55,904 | +8,000 | 0.00% | 124,666 |
| 2023-03-07 | 2023-03-03 | 2.740 | 47,904 | -100,000 | 0.00% | 131,257 |
| 2023-03-03 | 2023-03-01 | 2.770 | 147,904 | +100,000 | 0.00% | 409,694 |
| 2023-01-09 | 2023-01-05 | 3.250 | 47,904 | -80,000 | 0.00% | 155,688 |
| 2023-01-06 | 2023-01-04 | 3.240 | 127,904 | +80,000 | 0.00% | 414,409 |
| 2022-12-15 | 2022-12-13 | 3.350 | 47,904 | -20,000 | 0.00% | 160,478 |
| 2022-12-14 | 2022-12-12 | 3.390 | 67,904 | +20,000 | 0.00% | 230,195 |
| 2022-11-29 | 2022-11-25 | 3.560 | 47,904 | -40,000 | 0.00% | 170,538 |
| 2022-11-23 | 2022-11-21 | 2.750 | 87,904 | +40,000 | 0.00% | 241,736 |
| 2022-11-11 | 2022-11-09 | 1.980 | 47,904 | -10,000 | 0.00% | 94,850 |
| 2022-10-14 | 2022-10-12 | 1.740 | 57,904 | -10,000 | 0.00% | 100,753 |
| 2022-10-03 | 2022-09-29 | 1.820 | 67,904 | +10,000 | 0.00% | 123,585 |
| 2022-08-04 | 2022-08-02 | 2.560 | 57,904 | -20,000 | 0.00% | 148,234 |
| 2022-08-01 | 2022-07-28 | 2.830 | 77,904 | -20,000 | 0.00% | 220,468 |
| 2022-07-29 | 2022-07-27 | 2.760 | 97,904 | -30,000 | 0.00% | 270,215 |
| 2022-07-28 | 2022-07-26 | 2.980 | 127,904 | +30,000 | 0.00% | 381,154 |
| 2022-07-27 | 2022-07-25 | 2.800 | 97,904 | +40,000 | 0.00% | 274,131 |
| 2022-07-25 | 2022-07-21 | 2.600 | 57,904 | -10,000 | 0.00% | 150,550 |
| 2022-07-22 | 2022-07-20 | 2.670 | 67,904 | +10,000 | 0.00% | 181,304 |
| 2022-07-14 | 2022-07-12 | 2.950 | 57,904 | +10,000 | 0.00% | 170,817 |
| 2022-07-12 | 2022-07-08 | 3.330 | 47,904 | -42,000 | 0.00% | 159,520 |
| 2022-06-29 | 2022-06-27 | 3.760 | 89,904 | +42,000 | 0.00% | 338,039 |
| 2022-05-26 | 2022-05-24 | 3.130 | 47,904 | -10,000 | 0.00% | 149,940 |
| 2022-05-25 | 2022-05-23 | 3.180 | 57,904 | +10,000 | 0.00% | 184,135 |
| 2022-05-17 | 2022-05-13 | 3.040 | 47,904 | -8,000 | 0.00% | 145,628 |
| 2022-05-06 | 2022-05-04 | 3.500 | 55,904 | +8,000 | 0.00% | 195,664 |
| 2022-05-05 | 2022-05-03 | 3.600 | 47,904 | -10,000 | 0.00% | 172,454 |
| 2022-04-26 | 2022-04-22 | 3.460 | 57,904 | +2,000 | 0.00% | 200,348 |
| 2022-04-21 | 2022-04-19 | 4.160 | 55,904 | +10,000 | 0.00% | 232,561 |
| 2022-04-19 | 2022-04-13 | 4.330 | 45,904 | -10,000 | 0.00% | 198,764 |
| 2022-04-11 | 2022-04-07 | 4.680 | 55,904 | +10,000 | 0.00% | 261,631 |
| 2022-04-01 | 2022-03-30 | 4.230 | 45,904 | -6,000 | 0.00% | 194,174 |
| 2022-03-31 | 2022-03-29 | 3.750 | 51,904 | +6,000 | 0.00% | 194,640 |
| 2022-03-28 | 2022-03-24 | 3.820 | 45,904 | +4,000 | 0.00% | 175,353 |
| 2022-03-24 | 2022-03-22 | 4.040 | 41,904 | -6,000 | 0.00% | 169,292 |
| 2022-03-01 | 2022-02-25 | 4.300 | 47,904 | +6,000 | 0.00% | 205,987 |
| 2022-02-15 | 2022-02-11 | 5.820 | 41,904 | -30,000 | 0.00% | 243,881 |
| 2022-02-14 | 2022-02-10 | 5.600 | 71,904 | +30,000 | 0.00% | 402,662 |
| 2022-01-27 | 2022-01-25 | 5.650 | 41,904 | -18,096 | 0.00% | 236,758 |
| 2022-01-26 | 2022-01-24 | 6.110 | 60,000 | +20,000 | 0.00% | 366,600 |
| 2021-11-26 | 2021-11-24 | 6.070 | 40,000 | -10,000 | 0.00% | 242,800 |
| 2021-11-25 | 2021-11-23 | 6.170 | 50,000 | +10,000 | 0.00% | 308,500 |
| 2021-11-22 | 2021-11-18 | 6.030 | 40,000 | -20,000 | 0.00% | 241,200 |
| 2021-11-18 | 2021-11-16 | 6.410 | 60,000 | +20,000 | 0.00% | 384,600 |
| 2021-11-17 | 2021-11-15 | 6.290 | 40,000 | -10,000 | 0.00% | 251,600 |
| 2021-11-16 | 2021-11-12 | 6.620 | 50,000 | -30,000 | 0.00% | 331,000 |
| 2021-11-15 | 2021-11-11 | 6.630 | 80,000 | +20,000 | 0.00% | 530,400 |
| 2021-11-12 | 2021-11-10 | 6.140 | 60,000 | +20,000 | 0.00% | 368,400 |
| 2021-11-01 | 2021-10-28 | 6.420 | 40,000 | -20,000 | 0.00% | 256,800 |
| 2021-10-27 | 2021-10-25 | 6.850 | 60,000 | +20,000 | 0.00% | 411,000 |
| 2021-09-08 | 2021-09-06 | 7.010 | 40,000 | -10,000 | 0.00% | 280,400 |
| 2021-09-06 | 2021-09-02 | 7.190 | 50,000 | -10,000 | 0.00% | 359,500 |
| 2021-09-02 | 2021-08-31 | 6.900 | 60,000 | +20,000 | 0.00% | 414,000 |
| 2021-08-06 | 2021-08-04 | 6.250 | 40,000 | -10,000 | 0.00% | 250,000 |
| 2021-08-02 | 2021-07-29 | 5.920 | 50,000 | +10,000 | 0.00% | 296,000 |
| 2021-07-27 | 2021-07-23 | 6.770 | 40,000 | -20,000 | 0.00% | 270,800 |
| 2021-07-26 | 2021-07-22 | 6.920 | 60,000 | +20,000 | 0.00% | 415,200 |
| 2021-07-07 | 2021-07-05 | 7.010 | 40,000 | -20,000 | 0.00% | 280,400 |
| 2021-07-06 | 2021-07-02 | 7.330 | 60,000 | +20,000 | 0.00% | 439,800 |
| 2021-07-05 | 2021-06-30 | 7.360 | 40,000 | -20,000 | 0.00% | 294,400 |
| 2021-07-02 | 2021-06-29 | 7.410 | 60,000 | +20,000 | 0.00% | 444,600 |
| 2021-06-15 | 2021-06-10 | 8.626 | 40,000 | +40,000 | 0.00% | 345,060 |
| 2021-05-24 | 2021-05-20 | 9.042 | 0 | -18,779 | ||
| 2021-05-21 | 2021-05-18 | 9.116 | 18,779 | +18,779 | 0.00% | 171,197 |
| 2021-05-10 | 2021-05-06 | 8.893 | 0 | -18,779 | ||
| 2021-05-07 | 2021-05-05 | 8.829 | 18,779 | +18,779 | 0.00% | 165,797 |
| 2021-04-09 | 2021-04-07 | 10.352 | 0 | -30,047 | ||
| 2021-04-07 | 2021-03-31 | 10.171 | 30,047 | -18,779 | 0.00% | 305,600 |
| 2021-04-01 | 2021-03-30 | 10.192 | 48,826 | +18,779 | 0.00% | 497,637 |
| 2021-03-12 | 2021-03-10 | 9.415 | 30,047 | -37,559 | 0.00% | 282,880 |
| 2021-03-11 | 2021-03-09 | 9.234 | 67,606 | -37,558 | 0.00% | 624,243 |
| 2021-03-09 | 2021-03-05 | 9.883 | 105,164 | -18,780 | 0.00% | 1,039,356 |
| 2021-03-08 | 2021-03-04 | 9.947 | 123,944 | +46,949 | 0.00% | 1,232,882 |
| 2021-03-04 | 2021-03-02 | 10.096 | 76,995 | -93,897 | 0.00% | 777,356 |
| 2021-03-02 | 2021-02-26 | 10.011 | 170,892 | +65,728 | 0.00% | 1,710,798 |
| 2021-03-01 | 2021-02-25 | 9.798 | 105,164 | +75,117 | 0.00% | 1,030,396 |
| 2021-02-26 | 2021-02-24 | 8.413 | 30,047 | -37,559 | 0.00% | 252,800 |
| 2021-02-24 | 2021-02-22 | 8.477 | 67,606 | +9,390 | 0.00% | 573,123 |
| 2021-02-23 | 2021-02-19 | 8.637 | 58,216 | +28,169 | 0.00% | 502,820 |
| 2021-02-17 | 2021-02-11 | 7.838 | 30,047 | -37,559 | 0.00% | 235,520 |
| 2021-02-16 | 2021-02-09 | 7.721 | 67,606 | +18,780 | 0.00% | 522,002 |
| 2021-02-10 | 2021-02-08 | 7.924 | 48,826 | +18,779 | 0.00% | 386,877 |
| 2021-01-29 | 2021-01-27 | 8.158 | 30,047 | -3,756 | 0.00% | 245,120 |
| 2021-01-28 | 2021-01-26 | 8.041 | 33,803 | -24,413 | 0.00% | 271,801 |
| 2021-01-27 | 2021-01-25 | 8.147 | 58,216 | +18,779 | 0.00% | 474,300 |
| 2021-01-25 | 2021-01-21 | 7.647 | 39,437 | -122,065 | 0.00% | 301,563 |
| 2021-01-22 | 2021-01-20 | 7.380 | 161,502 | +122,065 | 0.00% | 1,191,956 |
| 2021-01-14 | 2021-01-12 | 6.656 | 39,437 | -93,896 | 0.00% | 262,502 |
| 2021-01-13 | 2021-01-11 | 6.688 | 133,333 | +71,361 | 0.00% | 891,757 |
| 2021-01-12 | 2021-01-08 | 6.315 | 61,972 | +18,779 | 0.00% | 391,381 |
| 2021-01-07 | 2021-01-05 | 6.528 | 43,193 | -16,901 | 0.00% | 281,983 |
| 2021-01-06 | 2021-01-04 | 6.560 | 60,094 | -16,901 | 0.00% | 394,240 |
| 2021-01-05 | 2020-12-31 | 6.869 | 76,995 | +37,558 | 0.00% | 528,897 |
| 2020-12-11 | 2020-12-09 | 6.805 | 39,437 | -3,756 | 0.00% | 268,382 |
| 2020-12-02 | 2020-11-30 | 7.295 | 43,193 | -3,755 | 0.00% | 315,103 |
| 2020-11-27 | 2020-11-25 | 6.954 | 46,948 | +3,755 | 0.00% | 326,497 |
| 2020-11-19 | 2020-11-17 | 7.178 | 43,193 | +3,756 | 0.00% | 310,043 |
| 2020-10-15 | 2020-10-12 | 7.040 | 39,437 | -28,169 | 0.00% | 277,622 |
| 2020-10-05 | 2020-09-29 | 6.997 | 67,606 | -5,633 | 0.00% | 473,042 |
| 2020-09-30 | 2020-09-28 | 7.242 | 73,239 | +5,633 | 0.00% | 530,396 |
| 2020-08-19 | 2020-08-17 | 8.243 | 67,606 | -28,169 | 0.00% | 557,283 |
| 2020-07-15 | 2020-07-13 | 8.158 | 95,775 | -5,634 | 0.00% | 781,322 |
| 2020-07-13 | 2020-07-09 | 8.360 | 101,409 | +5,634 | 0.00% | 847,804 |
| 2020-07-07 | 2020-07-03 | 8.041 | 95,775 | -9,389 | 0.00% | 770,102 |
| 2020-06-15 | 2020-06-11 | 8.386 | 105,164 | +9,389 | 0.00% | 881,948 |
| 2020-06-12 | 2020-06-10 | 8.464 | 95,775 | +4,313 | 0.00% | 810,685 |
| 2020-06-11 | 2020-06-09 | 8.498 | 91,462 | +5,380 | 0.00% | 777,237 |
| 2020-06-08 | 2020-06-04 | 8.420 | 86,082 | -3,587 | 0.00% | 724,798 |
| 2020-06-02 | 2020-05-29 | 7.996 | 89,669 | -44,834 | 0.00% | 717,001 |
| 2020-05-13 | 2020-05-11 | 8.219 | 134,503 | -26,901 | 0.00% | 1,105,497 |
| 2020-05-12 | 2020-05-08 | 8.163 | 161,404 | +3,587 | 0.00% | 1,317,599 |
| 2020-05-11 | 2020-05-07 | 7.896 | 157,817 | -8,967 | 0.00% | 1,246,077 |
| 2020-05-08 | 2020-05-06 | 7.963 | 166,784 | +8,967 | 0.00% | 1,328,038 |
| 2020-05-06 | 2020-05-04 | 7.773 | 157,817 | -8,967 | 0.00% | 1,226,717 |
| 2020-05-05 | 2020-04-29 | 8.375 | 166,784 | +8,967 | 0.00% | 1,396,858 |
| 2020-04-24 | 2020-04-22 | 7.483 | 157,817 | +1,793 | 0.00% | 1,180,958 |
| 2020-04-09 | 2020-04-07 | 8.052 | 156,024 | +1,793 | 0.00% | 1,256,280 |
| 2020-03-27 | 2020-03-25 | 7.461 | 154,231 | -3,586 | 0.00% | 1,150,683 |
| 2020-03-16 | 2020-03-12 | 8.476 | 157,817 | +3,586 | 0.00% | 1,337,597 |
| 2020-03-04 | 2020-03-02 | 9.323 | 154,231 | -1,793 | 0.00% | 1,437,924 |
| 2020-03-03 | 2020-02-28 | 8.933 | 156,024 | -7,173 | 0.00% | 1,393,740 |
| 2020-02-26 | 2020-02-24 | 9.011 | 163,197 | +26,900 | 0.00% | 1,470,556 |
| 2020-02-21 | 2020-02-19 | 9.591 | 136,297 | +26,901 | 0.00% | 1,307,202 |
| 2020-02-18 | 2020-02-14 | 9.948 | 109,396 | -26,901 | 0.00% | 1,088,239 |
| 2020-02-17 | 2020-02-13 | 9.602 | 136,297 | -3,587 | 0.00% | 1,308,722 |
| 2020-02-14 | 2020-02-12 | 9.379 | 139,884 | -93,255 | 0.00% | 1,311,964 |
| 2020-02-13 | 2020-02-11 | 9.345 | 233,139 | +93,255 | 0.00% | 2,178,798 |
| 2020-01-23 | 2020-01-21 | 9.379 | 139,884 | +3,587 | 0.00% | 1,311,964 |
| 2020-01-22 | 2020-01-20 | 9.892 | 136,297 | +23,314 | 0.00% | 1,348,242 |
| 2020-01-21 | 2020-01-17 | 10.148 | 112,983 | -1,793 | 0.00% | 1,146,601 |
| 2020-01-20 | 2020-01-16 | 10.137 | 114,776 | +32,281 | 0.00% | 1,163,518 |
| 2020-01-16 | 2020-01-14 | 10.015 | 82,495 | +7,173 | 0.00% | 826,156 |
| 2020-01-15 | 2020-01-13 | 10.093 | 75,322 | -14,347 | 0.00% | 760,201 |
| 2020-01-14 | 2020-01-10 | 10.728 | 89,669 | +1,793 | 0.00% | 962,001 |
| 2020-01-13 | 2020-01-09 | 10.862 | 87,876 | -10,760 | 0.00% | 954,525 |
| 2020-01-10 | 2020-01-08 | 10.416 | 98,636 | +8,967 | 0.00% | 1,027,402 |
| 2020-01-03 | 2019-12-31 | 10.572 | 89,669 | +3,587 | 0.00% | 948,001 |
| 2019-12-18 | 2019-12-16 | 10.305 | 86,082 | +3,587 | 0.00% | 887,038 |
| 2019-12-16 | 2019-12-12 | 10.082 | 82,495 | -7,174 | 0.00% | 831,676 |
| 2019-12-13 | 2019-12-11 | 10.126 | 89,669 | +12,554 | 0.00% | 908,001 |
| 2019-12-11 | 2019-12-09 | 10.126 | 77,115 | -1,794 | 0.00% | 780,877 |
| 2019-12-05 | 2019-12-03 | 9.647 | 78,909 | -86,082 | 0.00% | 761,203 |
| 2019-12-04 | 2019-12-02 | 9.680 | 164,991 | +89,669 | 0.00% | 1,597,122 |
| 2019-12-03 | 2019-11-29 | 9.301 | 75,322 | -53,801 | 0.00% | 700,561 |
| 2019-11-28 | 2019-11-26 | 9.256 | 129,123 | +53,801 | 0.00% | 1,195,198 |
| 2019-11-26 | 2019-11-22 | 8.933 | 75,322 | +26,901 | 0.00% | 672,841 |
| 2019-11-25 | 2019-11-21 | 8.955 | 48,421 | -3,587 | 0.00% | 433,618 |
| 2019-11-22 | 2019-11-20 | 9.100 | 52,008 | +5,380 | 0.00% | 473,280 |
| 2019-11-19 | 2019-11-15 | 8.955 | 46,628 | -8,967 | 0.00% | 417,561 |
| 2019-11-13 | 2019-11-11 | 9.234 | 55,595 | -44,834 | 0.00% | 513,362 |
| 2019-11-08 | 2019-11-06 | 9.635 | 100,429 | -3,587 | 0.00% | 967,678 |
| 2019-11-07 | 2019-11-05 | 9.613 | 104,016 | +48,421 | 0.00% | 999,920 |
| 2019-11-06 | 2019-11-04 | 9.613 | 55,595 | -3,586 | 0.00% | 534,442 |
| 2019-11-05 | 2019-11-01 | 9.613 | 59,181 | +1,793 | 0.00% | 568,915 |
| 2019-10-30 | 2019-10-28 | 9.279 | 57,388 | -7,174 | 0.00% | 532,479 |
| 2019-10-29 | 2019-10-25 | 9.424 | 64,562 | +5,381 | 0.00% | 608,403 |
| 2019-10-28 | 2019-10-24 | 9.379 | 59,181 | -26,901 | 0.00% | 555,055 |
| 2019-10-24 | 2019-10-22 | 9.345 | 86,082 | +5,380 | 0.00% | 804,478 |
| 2019-10-23 | 2019-10-21 | 8.955 | 80,702 | +3,587 | 0.00% | 722,700 |
| 2019-10-16 | 2019-10-14 | 8.375 | 77,115 | -8,967 | 0.00% | 645,858 |
| 2019-10-15 | 2019-10-11 | 8.096 | 86,082 | +3,587 | 0.00% | 696,959 |
| 2019-10-11 | 2019-10-09 | 7.873 | 82,495 | -5,381 | 0.00% | 649,517 |
| 2019-10-10 | 2019-10-08 | 7.873 | 87,876 | -1,793 | 0.00% | 691,883 |
| 2019-10-09 | 2019-10-04 | 8.007 | 89,669 | -12,554 | 0.00% | 718,001 |
| 2019-10-08 | 2019-10-03 | 7.795 | 102,223 | -89,669 | 0.00% | 796,863 |
| 2019-10-04 | 2019-10-02 | 7.583 | 191,892 | +17,934 | 0.00% | 1,455,204 |
| 2019-10-02 | 2019-09-27 | 7.494 | 173,958 | -53,801 | 0.00% | 1,303,682 |
| 2019-09-30 | 2019-09-26 | 7.650 | 227,759 | -17,934 | 0.00% | 1,742,439 |
| 2019-09-25 | 2019-09-23 | 7.316 | 245,693 | -80,702 | 0.00% | 1,797,441 |
| 2019-09-24 | 2019-09-20 | 7.427 | 326,395 | +26,901 | 0.01% | 2,424,241 |
| 2019-09-23 | 2019-09-19 | 7.416 | 299,494 | -7,174 | 0.01% | 2,221,098 |
| 2019-09-19 | 2019-09-17 | 7.360 | 306,668 | -5,380 | 0.01% | 2,257,202 |
| 2019-09-18 | 2019-09-16 | 7.561 | 312,048 | +10,760 | 0.01% | 2,359,441 |
| 2019-09-17 | 2019-09-13 | 7.762 | 301,288 | -5,380 | 0.01% | 2,338,563 |
| 2019-09-16 | 2019-09-12 | 7.438 | 306,668 | -12,553 | 0.01% | 2,281,142 |
| 2019-09-13 | 2019-09-11 | 7.182 | 319,221 | +129,123 | 0.01% | 2,292,637 |
| 2019-09-12 | 2019-09-10 | 7.026 | 190,098 | +44,834 | 0.00% | 1,335,599 |
| 2019-09-11 | 2019-09-09 | 6.870 | 145,264 | +8,967 | 0.00% | 997,922 |
| 2019-09-09 | 2019-09-05 | 7.115 | 136,297 | -10,760 | 0.00% | 969,762 |
| 2019-09-06 | 2019-09-04 | 7.004 | 147,057 | +5,380 | 0.00% | 1,029,920 |
| 2019-09-05 | 2019-09-03 | 6.758 | 141,677 | +8,967 | 0.00% | 957,481 |
| 2019-09-03 | 2019-08-30 | 6.914 | 132,710 | -8,967 | 0.00% | 917,600 |
| 2019-09-02 | 2019-08-29 | 6.970 | 141,677 | +8,967 | 0.00% | 987,501 |
| 2019-08-30 | 2019-08-28 | 7.070 | 132,710 | -25,107 | 0.00% | 938,320 |
| 2019-08-29 | 2019-08-27 | 7.126 | 157,817 | -14,347 | 0.00% | 1,124,638 |
| 2019-08-28 | 2019-08-26 | 6.847 | 172,164 | +7,173 | 0.00% | 1,178,878 |
| 2019-08-27 | 2019-08-23 | 7.160 | 164,991 | -1,793 | 0.00% | 1,181,281 |
| 2019-08-26 | 2019-08-22 | 7.137 | 166,784 | -25,108 | 0.00% | 1,190,398 |
| 2019-08-23 | 2019-08-21 | 7.305 | 191,892 | +10,761 | 0.00% | 1,401,703 |
| 2019-08-21 | 2019-08-19 | 7.271 | 181,131 | -17,934 | 0.00% | 1,317,038 |
| 2019-08-19 | 2019-08-15 | 6.747 | 199,065 | -8,967 | 0.00% | 1,343,100 |
| 2019-08-16 | 2019-08-14 | 6.602 | 208,032 | -17,934 | 0.00% | 1,373,440 |
| 2019-08-15 | 2019-08-13 | 6.524 | 225,966 | -25,107 | 0.00% | 1,474,202 |
| 2019-08-14 | 2019-08-12 | 6.725 | 251,073 | -25,107 | 0.00% | 1,688,400 |
| 2019-08-13 | 2019-08-09 | 6.702 | 276,180 | +8,967 | 0.01% | 1,851,078 |
| 2019-08-12 | 2019-08-08 | 6.959 | 267,213 | -1,794 | 0.01% | 1,859,517 |
| 2019-08-09 | 2019-08-07 | 6.881 | 269,007 | -1,793 | 0.01% | 1,851,001 |
| 2019-08-08 | 2019-08-06 | 6.881 | 270,800 | -5,380 | 0.01% | 1,863,339 |
| 2019-08-07 | 2019-08-05 | 6.925 | 276,180 | -8,967 | 0.01% | 1,912,678 |
| 2019-08-06 | 2019-08-02 | 7.327 | 285,147 | -53,802 | 0.01% | 2,089,258 |
| 2019-08-05 | 2019-08-01 | 7.137 | 338,949 | -215,205 | 0.01% | 2,419,203 |
| 2019-08-02 | 2019-07-31 | 7.416 | 554,154 | +8,967 | 0.01% | 4,109,700 |
| 2019-08-01 | 2019-07-30 | 7.606 | 545,187 | +17,934 | 0.01% | 4,146,559 |
| 2019-07-31 | 2019-07-29 | 7.806 | 527,253 | -64,562 | 0.01% | 4,115,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 591,815 | -17,934 | 0.01% | 4,626,600 |
| 2019-07-29 | 2019-07-25 | 7.706 | 609,749 | -34,074 | 0.01% | 4,698,802 |
| 2019-07-26 | 2019-07-24 | 7.695 | 643,823 | -1,793 | 0.01% | 4,954,200 |
| 2019-07-25 | 2019-07-23 | 7.528 | 645,616 | -7,174 | 0.01% | 4,859,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 652,790 | +48,421 | 0.01% | 5,540,081 |
| 2019-07-23 | 2019-07-19 | 8.743 | 604,369 | +46,628 | 0.01% | 5,284,163 |
| 2019-07-22 | 2019-07-18 | 8.743 | 557,741 | +8,967 | 0.01% | 4,876,482 |
| 2019-07-19 | 2019-07-17 | 9.145 | 548,774 | -272,593 | 0.01% | 5,018,401 |
| 2019-07-18 | 2019-07-16 | 8.922 | 821,367 | +322,808 | 0.02% | 7,327,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 498,559 | +1,793 | 0.01% | 4,164,438 |
| 2019-07-16 | 2019-07-12 | 8.453 | 496,766 | +55,595 | 0.01% | 4,199,321 |
| 2019-07-15 | 2019-07-11 | 7.829 | 441,171 | -30,488 | 0.01% | 3,453,839 |
| 2019-07-12 | 2019-07-10 | 7.840 | 471,659 | +7,174 | 0.01% | 3,697,783 |
| 2019-07-11 | 2019-07-09 | 8.063 | 464,485 | +25,107 | 0.01% | 3,745,139 |
| 2019-07-10 | 2019-07-08 | 7.806 | 439,378 | -41,248 | 0.01% | 3,430,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 480,626 | +19,728 | 0.01% | 3,596,564 |
| 2019-07-08 | 2019-07-04 | 8.018 | 460,898 | +62,768 | 0.01% | 3,695,657 |
| 2019-07-05 | 2019-07-03 | 8.966 | 398,130 | +213,412 | 0.01% | 3,569,759 |
| 2019-07-04 | 2019-07-02 | 11.777 | 184,718 | +82,495 | 0.00% | 2,175,360 |
| 2019-07-03 | 2019-06-28 | 11.464 | 102,223 | +8,967 | 0.00% | 1,171,925 |
| 2019-07-02 | 2019-06-27 | 11.531 | 93,256 | +7,174 | 0.00% | 1,075,364 |
| 2019-06-27 | 2019-06-25 | 11.509 | 86,082 | +3,587 | 0.00% | 990,718 |
| 2019-06-26 | 2019-06-24 | 11.687 | 82,495 | -26,901 | 0.00% | 964,155 |
| 2019-06-24 | 2019-06-20 | 10.996 | 109,396 | -7,174 | 0.00% | 1,202,919 |
| 2019-06-21 | 2019-06-19 | 10.840 | 116,570 | +7,174 | 0.00% | 1,263,604 |
| 2019-06-19 | 2019-06-17 | 10.806 | 109,396 | +12,554 | 0.00% | 1,182,179 |
| 2019-06-18 | 2019-06-14 | 10.840 | 96,842 | -32,281 | 0.00% | 1,049,755 |
| 2019-06-12 | 2019-06-10 | 10.505 | 129,123 | -21,521 | 0.00% | 1,356,477 |
| 2019-06-11 | 2019-06-06 | 9.792 | 150,644 | -26,900 | 0.00% | 1,475,042 |
| 2019-06-10 | 2019-06-05 | 9.647 | 177,544 | -7,174 | 0.00% | 1,712,695 |
| 2019-06-06 | 2019-06-04 | 9.401 | 184,718 | +26,901 | 0.00% | 1,736,580 |
| 2019-06-04 | 2019-05-31 | 9.535 | 157,817 | -12,554 | 0.00% | 1,504,797 |
| 2019-05-30 | 2019-05-28 | 9.379 | 170,371 | -26,901 | 0.00% | 1,597,900 |
| 2019-05-28 | 2019-05-24 | 8.821 | 197,272 | +17,934 | 0.00% | 1,740,203 |
| 2019-05-27 | 2019-05-23 | 8.832 | 179,338 | +3,587 | 0.00% | 1,584,001 |
| 2019-05-24 | 2019-05-22 | 9.189 | 175,751 | +1,793 | 0.00% | 1,615,039 |
| 2019-05-22 | 2019-05-20 | 9.089 | 173,958 | +44,835 | 0.00% | 1,581,102 |
| 2019-05-20 | 2019-05-16 | 10.182 | 129,123 | -53,802 | 0.00% | 1,314,717 |
| 2019-05-17 | 2019-05-15 | 9.591 | 182,925 | -10,760 | 0.00% | 1,754,404 |
| 2019-05-16 | 2019-05-14 | 9.279 | 193,685 | +73,529 | 0.00% | 1,797,121 |
| 2019-05-15 | 2019-05-10 | 9.825 | 120,156 | +19,727 | 0.00% | 1,180,536 |
| 2019-05-14 | 2019-05-09 | 10.064 | 100,429 | +1,793 | 0.00% | 1,010,702 |
| 2019-05-10 | 2019-05-08 | 10.424 | 98,636 | +28,075 | 0.00% | 1,028,191 |
| 2019-05-09 | 2019-05-07 | 10.749 | 70,561 | -1,722 | 0.00% | 758,495 |
| 2019-05-08 | 2019-05-06 | 10.633 | 72,283 | +30,979 | 0.00% | 768,605 |
| 2019-05-07 | 2019-05-03 | 11.145 | 41,304 | +5,163 | 0.00% | 460,317 |
| 2019-05-02 | 2019-04-29 | 10.912 | 36,141 | -5,163 | 0.00% | 394,377 |
| 2019-04-30 | 2019-04-26 | 10.912 | 41,304 | -1,721 | 0.00% | 450,717 |
| 2019-04-29 | 2019-04-25 | 10.726 | 43,025 | -1,721 | 0.00% | 461,497 |
| 2019-04-26 | 2019-04-24 | 11.052 | 44,746 | -36,142 | 0.00% | 494,517 |
| 2019-04-25 | 2019-04-23 | 10.575 | 80,888 | +30,979 | 0.00% | 855,405 |
| 2019-04-23 | 2019-04-17 | 11.272 | 49,909 | -1,721 | 0.00% | 562,596 |
| 2019-04-18 | 2019-04-16 | 11.307 | 51,630 | +25,815 | 0.00% | 583,796 |
| 2019-04-17 | 2019-04-15 | 11.458 | 25,815 | +8,605 | 0.00% | 295,798 |
| 2019-04-12 | 2019-04-10 | 11.970 | 17,210 | +6,884 | 0.00% | 205,999 |
| 2019-04-11 | 2019-04-09 | 11.830 | 10,326 | -24,094 | 0.00% | 122,159 |
| 2019-04-10 | 2019-04-08 | 11.063 | 34,420 | -17,210 | 0.00% | 380,797 |
| 2019-04-09 | 2019-04-04 | 10.598 | 51,630 | -5,163 | 0.00% | 547,196 |
| 2019-04-08 | 2019-04-03 | 10.703 | 56,793 | +30,978 | 0.00% | 607,856 |
| 2019-04-04 | 2019-04-02 | 11.098 | 25,815 | -60,236 | 0.00% | 286,498 |
| 2019-04-03 | 2019-04-01 | 11.110 | 86,051 | +32,700 | 0.00% | 956,004 |
| 2019-04-02 | 2019-03-29 | 11.296 | 53,351 | -17,210 | 0.00% | 602,636 |
| 2019-03-29 | 2019-03-27 | 10.889 | 70,561 | +1,721 | 0.00% | 768,335 |
| 2019-03-27 | 2019-03-25 | 10.529 | 68,840 | +8,605 | 0.00% | 724,795 |
| 2019-03-26 | 2019-03-22 | 10.726 | 60,235 | -20,653 | 0.00% | 646,096 |
| 2019-03-25 | 2019-03-21 | 10.633 | 80,888 | -237,499 | 0.00% | 860,105 |
| 2019-03-22 | 2019-03-20 | 10.924 | 318,387 | +25,815 | 0.01% | 3,477,998 |
| 2019-03-21 | 2019-03-19 | 10.808 | 292,572 | +3,442 | 0.01% | 3,162,000 |
| 2019-03-20 | 2019-03-18 | 11.238 | 289,130 | +249,547 | 0.01% | 3,249,120 |
| 2019-03-19 | 2019-03-15 | 10.378 | 39,583 | +13,768 | 0.00% | 410,777 |
| 2019-03-15 | 2019-03-13 | 10.378 | 25,815 | -12,047 | 0.00% | 267,898 |
| 2019-03-14 | 2019-03-12 | 9.843 | 37,862 | -34,421 | 0.00% | 372,677 |
| 2019-03-13 | 2019-03-11 | 9.587 | 72,283 | -3,442 | 0.00% | 693,005 |
| 2019-03-12 | 2019-03-08 | 8.390 | 75,725 | -5,163 | 0.00% | 635,364 |
| 2019-02-22 | 2019-02-20 | 8.135 | 80,888 | -22,373 | 0.00% | 658,004 |
| 2019-02-21 | 2019-02-19 | 7.937 | 103,261 | -6,884 | 0.00% | 819,602 |
| 2019-02-20 | 2019-02-18 | 7.856 | 110,145 | +29,257 | 0.00% | 865,282 |
| 2019-01-29 | 2019-01-25 | 7.507 | 80,888 | -6,884 | 0.00% | 607,243 |
| 2019-01-25 | 2019-01-23 | 7.147 | 87,772 | -1,721 | 0.00% | 627,303 |
| 2019-01-23 | 2019-01-21 | 7.170 | 89,493 | +6,884 | 0.00% | 641,683 |
| 2019-01-22 | 2019-01-18 | 7.193 | 82,609 | +1,721 | 0.00% | 594,243 |
| 2019-01-18 | 2019-01-16 | 7.031 | 80,888 | -25,815 | 0.00% | 568,703 |
| 2019-01-15 | 2019-01-11 | 6.426 | 106,703 | -6,884 | 0.00% | 685,722 |
| 2019-01-14 | 2019-01-10 | 6.380 | 113,587 | -10,326 | 0.00% | 724,681 |
| 2019-01-11 | 2019-01-09 | 6.206 | 123,913 | +6,884 | 0.00% | 768,961 |
| 2019-01-04 | 2019-01-02 | 5.973 | 117,029 | -25,815 | 0.00% | 699,041 |
| 2019-01-03 | 2018-12-31 | 6.229 | 142,844 | -8,605 | 0.00% | 889,760 |
| 2019-01-02 | 2018-12-27 | 5.671 | 151,449 | -5,163 | 0.00% | 858,880 |
| 2018-12-28 | 2018-12-24 | 5.532 | 156,612 | +34,420 | 0.00% | 866,320 |
| 2018-12-17 | 2018-12-13 | 6.357 | 122,192 | -55,072 | 0.00% | 776,741 |
| 2018-12-14 | 2018-12-12 | 5.880 | 177,264 | +8,605 | 0.00% | 1,042,359 |
| 2018-12-13 | 2018-12-11 | 5.752 | 168,659 | -15,489 | 0.00% | 970,199 |
| 2018-12-11 | 2018-12-07 | 5.776 | 184,148 | +20,652 | 0.00% | 1,063,578 |
| 2018-12-10 | 2018-12-06 | 5.741 | 163,496 | +34,420 | 0.00% | 938,599 |
| 2018-12-05 | 2018-12-03 | 6.020 | 129,076 | +17,210 | 0.00% | 777,001 |
| 2018-12-04 | 2018-11-30 | 6.136 | 111,866 | -8,605 | 0.00% | 686,401 |
| 2018-12-03 | 2018-11-29 | 5.962 | 120,471 | +1,721 | 0.00% | 718,201 |
| 2018-11-30 | 2018-11-28 | 5.927 | 118,750 | -94,655 | 0.00% | 703,801 |
| 2018-11-29 | 2018-11-27 | 5.776 | 213,405 | +8,605 | 0.00% | 1,232,557 |
| 2018-11-27 | 2018-11-23 | 5.857 | 204,800 | -13,769 | 0.00% | 1,199,518 |
| 2018-11-26 | 2018-11-22 | 5.927 | 218,569 | -20,652 | 0.00% | 1,295,403 |
| 2018-11-22 | 2018-11-20 | 5.648 | 239,221 | +3,442 | 0.00% | 1,351,082 |
| 2018-11-21 | 2018-11-19 | 5.636 | 235,779 | -5,163 | 0.00% | 1,328,902 |
| 2018-11-16 | 2018-11-14 | 5.357 | 240,942 | +5,163 | 0.00% | 1,290,802 |
| 2018-11-14 | 2018-11-12 | 5.276 | 235,779 | -3,442 | 0.00% | 1,243,962 |
| 2018-11-13 | 2018-11-09 | 5.299 | 239,221 | -3,442 | 0.00% | 1,267,682 |
| 2018-11-08 | 2018-11-06 | 5.566 | 242,663 | +25,815 | 0.00% | 1,350,782 |
| 2018-11-07 | 2018-11-05 | 5.555 | 216,848 | +1,722 | 0.00% | 1,204,563 |
| 2018-11-06 | 2018-11-02 | 5.764 | 215,126 | +5,163 | 0.00% | 1,239,997 |
| 2018-11-05 | 2018-11-01 | 5.590 | 209,963 | -15,490 | 0.00% | 1,173,637 |
| 2018-11-02 | 2018-10-31 | 5.229 | 225,453 | +15,490 | 0.00% | 1,179,002 |
| 2018-10-03 | 2018-09-28 | 5.892 | 209,963 | +25,815 | 0.00% | 1,237,077 |
| 2018-10-02 | 2018-09-27 | 6.078 | 184,148 | -8,605 | 0.00% | 1,119,218 |
| 2018-09-21 | 2018-09-19 | 6.589 | 192,753 | -3,442 | 0.00% | 1,270,078 |
| 2018-09-20 | 2018-09-18 | 6.252 | 196,195 | +3,442 | 0.00% | 1,226,638 |
| 2018-09-11 | 2018-09-07 | 6.593 | 192,753 | -39,969 | 0.00% | 1,270,872 |
| 2018-09-10 | 2018-09-06 | 6.405 | 232,722 | +42,467 | 0.00% | 1,490,558 |
| 2018-09-06 | 2018-09-04 | 6.876 | 190,255 | +25,481 | 0.00% | 1,308,162 |
| 2018-09-05 | 2018-09-03 | 6.782 | 164,774 | +16,987 | 0.00% | 1,117,439 |
| 2018-09-04 | 2018-08-31 | 7.147 | 147,787 | +25,480 | 0.00% | 1,056,179 |
| 2018-08-29 | 2018-08-27 | 7.712 | 122,307 | -25,480 | 0.00% | 943,203 |
| 2018-08-28 | 2018-08-24 | 7.417 | 147,787 | -3,398 | 0.00% | 1,096,199 |
| 2018-08-27 | 2018-08-23 | 7.417 | 151,185 | -16,987 | 0.00% | 1,121,403 |
| 2018-08-23 | 2018-08-21 | 7.359 | 168,172 | -16,987 | 0.00% | 1,237,503 |
| 2018-08-17 | 2018-08-15 | 6.640 | 185,159 | +16,987 | 0.00% | 1,229,523 |
| 2018-08-15 | 2018-08-13 | 7.135 | 168,172 | +25,481 | 0.00% | 1,199,883 |
| 2018-08-14 | 2018-08-10 | 7.465 | 142,691 | -25,481 | 0.00% | 1,065,120 |
| 2018-08-08 | 2018-08-06 | 6.687 | 168,172 | -3,397 | 0.00% | 1,124,643 |
| 2018-08-06 | 2018-08-02 | 7.123 | 171,569 | +42,468 | 0.00% | 1,222,100 |
| 2018-08-03 | 2018-08-01 | 7.488 | 129,101 | +56,057 | 0.00% | 966,717 |
| 2018-08-02 | 2018-07-31 | 8.300 | 73,044 | -8,494 | 0.00% | 606,298 |
| 2018-08-01 | 2018-07-30 | 8.477 | 81,538 | +8,494 | 0.00% | 691,202 |
| 2018-07-30 | 2018-07-26 | 8.406 | 73,044 | +3,397 | 0.00% | 614,038 |
| 2018-07-26 | 2018-07-24 | 8.442 | 69,647 | -84,935 | 0.00% | 587,942 |
| 2018-07-25 | 2018-07-23 | 8.183 | 154,582 | +45,865 | 0.00% | 1,264,901 |
| 2018-07-24 | 2018-07-20 | 7.771 | 108,717 | +16,987 | 0.00% | 844,800 |
| 2018-07-20 | 2018-07-18 | 7.818 | 91,730 | -13,590 | 0.00% | 717,120 |
| 2018-07-19 | 2018-07-17 | 7.782 | 105,320 | +30,577 | 0.00% | 819,643 |
| 2018-07-17 | 2018-07-13 | 8.124 | 74,743 | -91,730 | 0.00% | 607,201 |
| 2018-07-16 | 2018-07-12 | 7.959 | 166,473 | +62,852 | 0.00% | 1,324,961 |
| 2018-07-13 | 2018-07-11 | 7.641 | 103,621 | -13,589 | 0.00% | 791,781 |
| 2018-07-12 | 2018-07-10 | 7.877 | 117,210 | -18,686 | 0.00% | 923,216 |
| 2018-07-11 | 2018-07-09 | 7.947 | 135,896 | -11,891 | 0.00% | 1,079,998 |
| 2018-07-10 | 2018-07-06 | 7.676 | 147,787 | +10,192 | 0.00% | 1,134,479 |
| 2018-07-09 | 2018-07-05 | 7.665 | 137,595 | -6,795 | 0.00% | 1,054,621 |
| 2018-07-06 | 2018-07-04 | 7.559 | 144,390 | +6,795 | 0.00% | 1,091,402 |
| 2018-07-05 | 2018-07-03 | 8.053 | 137,595 | -3,397 | 0.00% | 1,108,081 |
| 2018-07-04 | 2018-06-29 | 8.359 | 140,992 | +42,467 | 0.00% | 1,178,597 |
| 2018-06-29 | 2018-06-27 | 7.559 | 98,525 | -3,397 | 0.00% | 744,722 |
| 2018-06-28 | 2018-06-26 | 7.924 | 101,922 | +23,782 | 0.00% | 807,599 |
| 2018-06-27 | 2018-06-25 | 8.359 | 78,140 | +44,166 | 0.00% | 653,197 |
| 2018-06-26 | 2018-06-22 | 9.089 | 33,974 | -13,590 | 0.00% | 308,800 |
| 2018-06-25 | 2018-06-21 | 9.007 | 47,564 | -20,384 | 0.00% | 428,403 |
| 2018-06-22 | 2018-06-20 | 8.642 | 67,948 | -11,891 | 0.00% | 587,199 |
| 2018-06-21 | 2018-06-19 | 8.406 | 79,839 | +11,891 | 0.00% | 671,160 |
| 2018-06-20 | 2018-06-15 | 9.101 | 67,948 | +23,782 | 0.00% | 618,399 |
| 2018-06-19 | 2018-06-14 | 8.807 | 44,166 | -13,590 | 0.00% | 388,958 |
| 2018-06-15 | 2018-06-13 | 8.889 | 57,756 | -16,987 | 0.00% | 513,401 |
| 2018-06-14 | 2018-06-12 | 9.207 | 74,743 | -5,096 | 0.00% | 688,161 |
| 2018-06-13 | 2018-06-11 | 8.913 | 79,839 | +11,891 | 0.00% | 711,580 |
| 2018-06-11 | 2018-06-07 | 8.701 | 67,948 | +6,795 | 0.00% | 591,199 |
| 2018-06-07 | 2018-06-05 | 8.630 | 61,153 | +1,698 | 0.00% | 527,757 |
| 2018-06-06 | 2018-06-04 | 8.147 | 59,455 | -28,878 | 0.00% | 484,403 |
| 2018-06-05 | 2018-06-01 | 7.618 | 88,333 | +6,795 | 0.00% | 672,884 |
| 2018-06-01 | 2018-05-30 | 7.217 | 81,538 | -8,493 | 0.00% | 588,482 |
| 2018-05-31 | 2018-05-29 | 7.441 | 90,031 | +42,467 | 0.00% | 669,918 |
| 2018-05-24 | 2018-05-21 | 7.724 | 47,564 | -78,140 | 0.00% | 367,363 |
| 2018-05-23 | 2018-05-18 | 7.983 | 125,704 | +44,166 | 0.00% | 1,003,440 |
| 2018-05-16 | 2018-05-14 | 7.676 | 81,538 | -3,397 | 0.00% | 625,922 |
| 2018-05-11 | 2018-05-09 | 7.582 | 84,935 | -25,481 | 0.00% | 643,999 |
| 2018-05-08 | 2018-05-04 | 7.194 | 110,416 | +8,494 | 0.00% | 794,302 |
| 2018-05-07 | 2018-05-03 | 7.766 | 101,922 | +25,480 | 0.00% | 791,550 |
| 2018-05-04 | 2018-05-02 | 8.021 | 76,442 | +2,391 | 0.00% | 613,177 |
| 2018-05-03 | 2018-04-30 | 7.985 | 74,051 | -3,292 | 0.00% | 591,297 |
| 2018-04-30 | 2018-04-26 | 7.912 | 77,343 | +3,292 | 0.00% | 611,944 |
| 2018-04-27 | 2018-04-25 | 8.143 | 74,051 | +3,291 | 0.00% | 602,997 |
| 2018-04-23 | 2018-04-19 | 8.070 | 70,760 | -14,810 | 0.00% | 571,039 |
| 2018-04-20 | 2018-04-18 | 7.961 | 85,570 | -13,165 | 0.00% | 681,196 |
| 2018-04-19 | 2018-04-17 | 8.155 | 98,735 | +16,456 | 0.00% | 805,199 |
| 2018-04-18 | 2018-04-16 | 8.690 | 82,279 | +11,519 | 0.00% | 714,998 |
| 2018-04-13 | 2018-04-11 | 8.811 | 70,760 | +1,645 | 0.00% | 623,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 69,115 | +3,292 | 0.00% | 587,163 |
| 2018-04-03 | 2018-03-28 | 8.058 | 65,823 | -41,140 | 0.00% | 530,397 |
| 2018-03-27 | 2018-03-23 | 7.900 | 106,963 | +16,456 | 0.00% | 845,000 |
| 2018-03-23 | 2018-03-21 | 8.556 | 90,507 | -9,874 | 0.00% | 774,398 |
| 2018-03-22 | 2018-03-20 | 8.641 | 100,381 | +4,937 | 0.00% | 867,422 |
| 2018-03-21 | 2018-03-19 | 8.994 | 95,444 | +13,165 | 0.00% | 858,400 |
| 2018-03-20 | 2018-03-16 | 9.152 | 82,279 | +23,038 | 0.00% | 752,997 |
| 2018-03-19 | 2018-03-15 | 8.714 | 59,241 | -24,684 | 0.00% | 516,239 |
| 2018-03-16 | 2018-03-14 | 8.386 | 83,925 | +8,228 | 0.00% | 703,801 |
| 2018-03-14 | 2018-03-12 | 8.265 | 75,697 | +3,291 | 0.00% | 625,601 |
| 2018-03-13 | 2018-03-09 | 8.325 | 72,406 | -16,456 | 0.00% | 602,802 |
| 2018-03-12 | 2018-03-08 | 8.337 | 88,862 | +13,165 | 0.00% | 740,883 |
| 2018-03-09 | 2018-03-07 | 7.936 | 75,697 | +3,291 | 0.00% | 600,761 |
| 2018-03-08 | 2018-03-06 | 8.046 | 72,406 | +13,165 | 0.00% | 582,562 |
| 2018-03-07 | 2018-03-05 | 7.608 | 59,241 | -4,937 | 0.00% | 450,719 |
| 2018-03-06 | 2018-03-02 | 7.523 | 64,178 | -13,165 | 0.00% | 482,821 |
| 2018-03-05 | 2018-03-01 | 7.705 | 77,343 | -1,645 | 0.00% | 595,964 |
| 2018-03-02 | 2018-02-28 | 7.450 | 78,988 | -26,329 | 0.00% | 588,479 |
| 2018-03-01 | 2018-02-27 | 7.280 | 105,317 | +19,747 | 0.00% | 766,717 |
| 2018-02-28 | 2018-02-26 | 7.584 | 85,570 | -9,874 | 0.00% | 648,957 |
| 2018-02-27 | 2018-02-23 | 7.669 | 95,444 | -19,747 | 0.00% | 731,960 |
| 2018-02-22 | 2018-02-20 | 7.912 | 115,191 | +8,228 | 0.00% | 911,400 |
| 2018-02-21 | 2018-02-15 | 8.058 | 106,963 | -1,646 | 0.00% | 861,900 |
| 2018-02-20 | 2018-02-13 | 7.487 | 108,609 | +14,811 | 0.00% | 813,123 |
| 2018-02-14 | 2018-02-12 | 6.964 | 93,798 | -6,583 | 0.00% | 653,217 |
| 2018-02-13 | 2018-02-09 | 6.757 | 100,381 | -24,684 | 0.00% | 678,322 |
| 2018-02-12 | 2018-02-08 | 7.146 | 125,065 | -19,747 | 0.00% | 893,764 |
| 2018-02-09 | 2018-02-07 | 7.134 | 144,812 | +1,646 | 0.00% | 1,033,123 |
| 2018-02-08 | 2018-02-06 | 7.839 | 143,166 | +69,115 | 0.00% | 1,122,300 |
| 2018-02-06 | 2018-02-02 | 8.933 | 74,051 | -24,684 | 0.00% | 661,497 |
| 2018-02-05 | 2018-02-01 | 8.969 | 98,735 | -16,456 | 0.00% | 885,599 |
| 2018-02-02 | 2018-01-31 | 9.298 | 115,191 | +8,228 | 0.00% | 1,071,000 |
| 2018-02-01 | 2018-01-30 | 9.371 | 106,963 | +60,887 | 0.00% | 1,002,299 |
| 2018-01-31 | 2018-01-29 | 9.966 | 46,076 | -32,912 | 0.00% | 459,196 |
| 2018-01-30 | 2018-01-26 | 9.930 | 78,988 | +49,367 | 0.00% | 784,319 |
| 2018-01-29 | 2018-01-25 | 9.200 | 29,621 | -8,227 | 0.00% | 272,524 |
| 2018-01-26 | 2018-01-24 | 8.969 | 37,848 | +21,392 | 0.00% | 339,476 |
| 2018-01-25 | 2018-01-23 | 9.030 | 16,456 | -255,066 | 0.00% | 148,601 |
| 2018-01-24 | 2018-01-22 | 8.982 | 271,522 | -65,823 | 0.01% | 2,438,703 |
| 2018-01-23 | 2018-01-19 | 8.556 | 337,345 | +271,522 | 0.01% | 2,886,400 |
| 2018-01-22 | 2018-01-18 | 7.317 | 65,823 | +27,975 | 0.00% | 481,597 |
| 2018-01-18 | 2018-01-16 | 7.961 | 37,848 | -49,368 | 0.00% | 301,296 |
| 2018-01-17 | 2018-01-15 | 7.900 | 87,216 | +65,823 | 0.00% | 689,000 |
| 2018-01-16 | 2018-01-12 | 8.313 | 21,393 | -16,455 | 0.00% | 177,843 |
| 2018-01-12 | 2018-01-10 | 8.179 | 37,848 | +4,936 | 0.00% | 309,576 |
| 2018-01-10 | 2018-01-08 | 7.669 | 32,912 | -32,911 | 0.00% | 252,402 |
| 2018-01-09 | 2018-01-05 | 7.171 | 65,823 | +32,911 | 0.00% | 471,997 |
| 2018-01-08 | 2018-01-04 | 6.539 | 32,912 | -82,279 | 0.00% | 215,202 |
| 2018-01-05 | 2018-01-03 | 6.563 | 115,191 | -213,926 | 0.00% | 756,000 |
| 2018-01-04 | 2018-01-02 | 6.454 | 329,117 | +329,117 | 0.01% | 2,123,999 |
| 2018-01-02 | 2017-12-28 | 5.846 | 0 | -32,912 | ||
| 2017-12-29 | 2017-12-27 | 5.712 | 32,912 | -82,279 | 0.00% | 188,002 |
| 2017-12-28 | 2017-12-22 | 5.250 | 115,191 | +82,279 | 0.00% | 604,800 |
| 2017-12-21 | 2017-12-19 | 5.092 | 32,912 | -8,228 | 0.00% | 167,601 |
| 2017-12-20 | 2017-12-18 | 5.105 | 41,140 | +8,228 | 0.00% | 210,002 |
| 2017-12-01 | 2017-11-29 | 5.530 | 32,912 | +24,684 | 0.00% | 182,002 |
| 2017-11-30 | 2017-11-28 | 5.287 | 8,228 | +8,228 | 0.00% | 43,500 |
| 2017-11-21 | 2017-11-17 | 5.992 | 0 | -31,266 | ||
| 2017-11-20 | 2017-11-16 | 5.895 | 31,266 | +31,266 | 0.00% | 184,299 |
| 2017-11-16 | 2017-11-14 | 5.688 | 0 | -51,013 | ||
| 2017-11-15 | 2017-11-13 | 5.676 | 51,013 | +14,810 | 0.00% | 289,539 |
| 2017-11-08 | 2017-11-06 | 4.740 | 36,203 | -32,912 | 0.00% | 171,601 |
| 2017-11-01 | 2017-10-30 | 4.594 | 69,115 | -65,823 | 0.00% | 317,522 |
| 2017-10-31 | 2017-10-27 | 4.302 | 134,938 | +65,823 | 0.00% | 580,560 |
| 2017-10-23 | 2017-10-19 | 4.618 | 69,115 | -575,955 | 0.00% | 319,202 |
| 2017-10-20 | 2017-10-18 | 4.898 | 645,070 | +569,373 | 0.01% | 3,159,522 |
| 2017-10-13 | 2017-10-11 | 4.606 | 75,697 | -16,456 | 0.00% | 348,680 |
| 2017-10-12 | 2017-10-10 | 4.667 | 92,153 | +16,456 | 0.00% | 430,081 |
| 2017-10-10 | 2017-10-06 | 4.813 | 75,697 | -60,887 | 0.00% | 364,320 |
| 2017-10-09 | 2017-10-04 | 4.861 | 136,584 | +60,887 | 0.00% | 664,002 |
| 2017-09-27 | 2017-09-25 | 4.412 | 75,697 | -77,342 | 0.00% | 333,960 |
| 2017-09-22 | 2017-09-20 | 5.250 | 153,039 | +8,227 | 0.00% | 803,518 |
| 2017-09-21 | 2017-09-19 | 5.384 | 144,812 | -19,747 | 0.00% | 779,683 |
| 2017-09-20 | 2017-09-18 | 5.372 | 164,559 | +29,621 | 0.00% | 884,002 |
| 2017-09-19 | 2017-09-15 | 5.177 | 134,938 | -3,291 | 0.00% | 698,640 |
| 2017-09-15 | 2017-09-13 | 4.667 | 138,229 | +34,557 | 0.00% | 645,119 |
| 2017-09-14 | 2017-09-12 | 4.679 | 103,672 | -42,785 | 0.00% | 485,101 |
| 2017-09-13 | 2017-09-11 | 4.533 | 146,457 | -123,419 | 0.00% | 663,939 |
| 2017-09-12 | 2017-09-08 | 3.986 | 269,876 | +192,533 | 0.01% | 1,075,840 |
| 2017-08-14 | 2017-08-10 | 3.914 | 77,343 | -14,810 | 0.00% | 302,682 |
| 2017-08-02 | 2017-07-31 | 3.950 | 92,153 | +14,810 | 0.00% | 364,001 |
| 2017-08-01 | 2017-07-28 | 3.938 | 77,343 | -329,117 | 0.00% | 304,562 |
| 2017-07-31 | 2017-07-27 | 3.926 | 406,460 | +291,269 | 0.01% | 1,595,621 |
| 2017-07-21 | 2017-07-19 | 3.865 | 115,191 | +4,937 | 0.00% | 445,200 |
| 2017-07-11 | 2017-07-07 | 3.415 | 110,254 | +16,456 | 0.00% | 376,539 |
| 2017-07-07 | 2017-07-05 | 3.585 | 93,798 | +32,911 | 0.00% | 336,299 |
| 2017-07-06 | 2017-07-04 | 3.719 | 60,887 | +21,393 | 0.00% | 226,441 |
| 2017-07-05 | 2017-07-03 | 3.865 | 39,494 | +3,291 | 0.00% | 152,640 |
| 2017-07-03 | 2017-06-29 | 3.585 | 36,203 | -24,684 | 0.00% | 129,800 |
| 2017-06-30 | 2017-06-28 | 3.415 | 60,887 | +24,684 | 0.00% | 207,941 |
| 2017-06-28 | 2017-06-26 | 3.342 | 36,203 | -49,367 | 0.00% | 121,000 |
| 2017-06-26 | 2017-06-22 | 3.306 | 85,570 | +8,227 | 0.00% | 282,879 |
| 2017-06-08 | 2017-06-06 | 3.512 | 77,343 | -24,683 | 0.00% | 271,662 |
| 2017-06-07 | 2017-06-05 | 3.136 | 102,026 | -185,951 | 0.00% | 319,919 |
| 2017-05-29 | 2017-05-25 | 2.771 | 287,977 | -164,559 | 0.01% | 797,999 |
| 2017-05-26 | 2017-05-24 | 2.686 | 452,536 | +164,559 | 0.01% | 1,215,500 |
| 2017-05-22 | 2017-05-18 | 2.510 | 287,977 | -346 | 0.01% | 722,731 |
| 2017-05-17 | 2017-05-15 | 2.684 | 288,323 | +8,009 | 0.01% | 773,999 |
| 2017-05-12 | 2017-05-10 | 2.734 | 280,314 | -8,009 | 0.01% | 766,499 |
| 2017-05-11 | 2017-05-09 | 2.684 | 288,323 | +8,009 | 0.01% | 773,999 |
| 2017-05-10 | 2017-05-08 | 2.647 | 280,314 | -6,407 | 0.01% | 741,999 |
| 2017-05-09 | 2017-05-05 | 2.660 | 286,721 | +6,407 | 0.01% | 762,539 |
| 2017-05-04 | 2017-04-28 | 2.872 | 280,314 | -9,611 | 0.01% | 804,999 |
| 2017-04-27 | 2017-04-25 | 2.922 | 289,925 | +1,602 | 0.01% | 847,080 |
| 2017-04-24 | 2017-04-20 | 2.909 | 288,323 | +237,066 | 0.01% | 838,799 |
| 2017-04-21 | 2017-04-19 | 2.897 | 51,257 | +16,017 | 0.00% | 148,479 |
| 2017-04-13 | 2017-04-11 | 2.722 | 35,240 | +8,009 | 0.00% | 95,921 |
| 2017-03-30 | 2017-03-28 | 2.922 | 27,231 | +27,231 | 0.00% | 79,561 |
| 2017-03-27 | 2017-03-23 | 3.146 | 0 | -120,135 | ||
| 2017-03-24 | 2017-03-22 | 3.022 | 120,135 | +40,045 | 0.00% | 363,001 |
| 2017-03-23 | 2017-03-21 | 3.072 | 80,090 | +64,072 | 0.00% | 246,001 |
| 2017-03-21 | 2017-03-17 | 3.059 | 16,018 | -24,027 | 0.00% | 49,000 |
| 2017-03-15 | 2017-03-13 | 2.934 | 40,045 | -12,814 | 0.00% | 117,500 |
| 2017-03-13 | 2017-03-09 | 2.497 | 52,859 | +12,814 | 0.00% | 131,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 40,045 | -24,027 | 0.00% | 99,500 |
| 2017-02-13 | 2017-02-09 | 2.360 | 64,072 | -40,045 | 0.00% | 151,200 |
| 2016-12-16 | 2016-12-14 | 2.110 | 104,117 | -24,027 | 0.00% | 219,701 |
| 2016-12-07 | 2016-12-05 | 1.835 | 128,144 | -16,018 | 0.00% | 235,201 |
| 2016-09-14 | 2016-09-12 | 1.785 | 144,162 | -395,643 | 0.00% | 257,401 |
| 2016-09-13 | 2016-09-09 | 1.835 | 539,805 | +132,949 | 0.01% | 990,780 |
| 2016-09-12 | 2016-09-08 | 1.798 | 406,856 | -240,270 | 0.01% | 731,520 |
| 2016-08-26 | 2016-08-24 | 1.773 | 647,126 | -40,044 | 0.01% | 1,147,361 |
| 2016-08-22 | 2016-08-18 | 1.785 | 687,170 | +158,577 | 0.02% | 1,226,939 |
| 2016-08-18 | 2016-08-16 | 1.748 | 528,593 | -160,179 | 0.01% | 924,001 |
| 2016-08-12 | 2016-08-10 | 1.611 | 688,772 | -16,018 | 0.02% | 1,109,400 |
| 2016-08-01 | 2016-07-28 | 1.498 | 704,790 | +24,027 | 0.02% | 1,056,000 |
| 2016-05-23 | 2016-05-19 | 1.315 | 680,763 | +16,018 | 0.02% | 895,107 |
| 2016-05-20 | 2016-05-18 | 1.341 | 664,745 | +39,811 | 0.01% | 891,703 |
| 2016-03-18 | 2016-03-16 | 1.434 | 624,934 | -22,588 | 0.01% | 896,399 |
| 2016-03-11 | 2016-03-09 | 1.408 | 647,522 | +22,588 | 0.02% | 911,599 |
| 2016-03-10 | 2016-03-08 | 1.395 | 624,934 | -22,588 | 0.01% | 871,499 |
| 2016-03-07 | 2016-03-03 | 1.368 | 647,522 | +22,588 | 0.02% | 885,799 |
| 2016-02-19 | 2016-02-17 | 1.235 | 624,934 | +22,588 | 0.01% | 771,899 |
| 2016-01-11 | 2016-01-07 | 1.594 | 602,346 | +37,646 | 0.01% | 959,999 |
| 2015-12-18 | 2015-12-16 | 1.647 | 564,700 | -18,070 | 0.01% | 930,000 |
| 2015-12-17 | 2015-12-15 | 1.687 | 582,770 | +18,070 | 0.01% | 982,980 |
| 2015-12-15 | 2015-12-11 | 1.687 | 564,700 | -150,586 | 0.01% | 952,500 |
| 2015-12-14 | 2015-12-10 | 1.727 | 715,286 | -30,118 | 0.02% | 1,234,999 |
| 2015-12-11 | 2015-12-09 | 1.806 | 745,404 | -165,645 | 0.02% | 1,346,400 |
| 2015-12-10 | 2015-12-08 | 1.713 | 911,049 | -233,409 | 0.02% | 1,560,900 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,144,458 | +414,113 | 0.03% | 1,960,799 |
| 2015-12-08 | 2015-12-04 | 1.939 | 730,345 | +165,645 | 0.02% | 1,416,200 |
| 2015-12-02 | 2015-11-30 | 1.727 | 564,700 | -3,012 | 0.01% | 975,000 |
| 2015-11-18 | 2015-11-16 | 1.647 | 567,712 | -37,646 | 0.01% | 934,961 |
| 2015-10-06 | 2015-10-02 | 1.408 | 605,358 | -7,530 | 0.01% | 852,240 |
| 2015-09-14 | 2015-09-10 | 1.302 | 612,888 | +15,059 | 0.01% | 797,721 |
| 2015-09-11 | 2015-09-09 | 1.328 | 597,829 | -176,186 | 0.01% | 794,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 774,015 | +621,923 | 0.02% | 1,017,720 |
| 2015-08-28 | 2015-08-26 | 1.302 | 152,092 | +7,529 | 0.00% | 197,959 |
| 2015-08-26 | 2015-08-24 | 1.328 | 144,563 | -9,035 | 0.00% | 192,000 |
| 2015-08-18 | 2015-08-14 | 1.541 | 153,598 | -7,530 | 0.00% | 236,639 |
| 2015-08-14 | 2015-08-12 | 1.488 | 161,128 | +7,530 | 0.00% | 239,680 |
| 2015-07-28 | 2015-07-24 | 1.766 | 153,598 | +9,035 | 0.00% | 271,319 |
| 2015-07-22 | 2015-07-20 | 1.740 | 144,563 | +7,529 | 0.00% | 251,520 |
| 2015-07-14 | 2015-07-10 | 1.620 | 137,034 | +22,588 | 0.00% | 222,040 |
| 2015-07-10 | 2015-07-08 | 1.222 | 114,446 | -15,058 | 0.00% | 139,840 |
| 2015-06-30 | 2015-06-26 | 1.966 | 129,504 | -195,763 | 0.00% | 254,559 |
| 2015-06-29 | 2015-06-25 | 2.019 | 325,267 | -30,117 | 0.01% | 656,640 |
| 2015-06-25 | 2015-06-23 | 2.019 | 355,384 | -198,775 | 0.01% | 717,439 |
| 2015-06-23 | 2015-06-19 | 2.019 | 554,159 | -22,588 | 0.01% | 1,118,720 |
| 2015-06-12 | 2015-06-10 | 2.218 | 576,747 | -16,564 | 0.01% | 1,279,221 |
| 2015-06-11 | 2015-06-09 | 2.258 | 593,311 | -37,647 | 0.01% | 1,339,599 |
| 2015-06-09 | 2015-06-05 | 2.338 | 630,958 | -52,705 | 0.01% | 1,474,880 |
| 2015-06-08 | 2015-06-04 | 2.284 | 683,663 | -75,294 | 0.02% | 1,561,759 |
| 2015-06-05 | 2015-06-03 | 2.231 | 758,957 | +149,081 | 0.02% | 1,693,441 |
| 2015-06-03 | 2015-06-01 | 2.245 | 609,876 | +39,153 | 0.01% | 1,368,900 |
| 2015-06-02 | 2015-05-29 | 2.231 | 570,723 | -37,647 | 0.01% | 1,273,439 |
| 2015-05-28 | 2015-05-26 | 2.231 | 608,370 | +227,386 | 0.01% | 1,357,440 |
| 2015-05-27 | 2015-05-22 | 2.239 | 380,984 | +144,563 | 0.01% | 853,112 |
| 2015-05-26 | 2015-05-21 | 2.212 | 236,421 | +9,254 | 0.01% | 522,866 |
| 2015-05-22 | 2015-05-20 | 2.212 | 227,167 | -5,788 | 0.01% | 502,400 |
| 2015-05-21 | 2015-05-19 | 2.212 | 232,955 | +7,235 | 0.01% | 515,201 |
| 2015-05-18 | 2015-05-14 | 2.225 | 225,720 | +7,235 | 0.01% | 502,320 |
| 2015-05-15 | 2015-05-13 | 2.281 | 218,485 | -72,347 | 0.01% | 498,299 |
| 2015-05-13 | 2015-05-11 | 2.212 | 290,832 | -122,988 | 0.01% | 643,201 |
| 2015-05-07 | 2015-05-05 | 1.977 | 413,820 | +160,608 | 0.01% | 817,960 |
| 2015-05-06 | 2015-05-04 | 2.101 | 253,212 | +122,989 | 0.01% | 532,001 |
| 2015-05-04 | 2015-04-29 | 1.907 | 130,223 | +21,704 | 0.00% | 248,400 |
| 2015-04-30 | 2015-04-28 | 1.963 | 108,519 | -36,173 | 0.00% | 212,999 |
| 2015-04-29 | 2015-04-27 | 1.825 | 144,692 | -72,347 | 0.00% | 263,999 |
| 2015-04-27 | 2015-04-23 | 1.797 | 217,039 | -21,703 | 0.01% | 390,001 |
| 2015-04-24 | 2015-04-22 | 1.825 | 238,742 | +72,346 | 0.01% | 435,599 |
| 2015-04-22 | 2015-04-20 | 1.769 | 166,396 | +86,815 | 0.00% | 294,400 |
| 2015-04-17 | 2015-04-15 | 1.811 | 79,581 | -17,363 | 0.00% | 144,100 |
| 2015-04-14 | 2015-04-10 | 1.659 | 96,944 | -18,810 | 0.00% | 160,800 |
| 2015-04-10 | 2015-04-08 | 1.714 | 115,754 | -34,726 | 0.00% | 198,400 |
| 2015-04-09 | 2015-04-02 | 1.507 | 150,480 | -28,939 | 0.00% | 226,720 |
| 2015-04-08 | 2015-04-01 | 1.410 | 179,419 | +34,727 | 0.00% | 252,961 |
| 2015-04-02 | 2015-03-31 | 1.410 | 144,692 | -21,704 | 0.00% | 203,999 |
| 2015-04-01 | 2015-03-30 | 1.368 | 166,396 | -36,173 | 0.00% | 227,700 |
| 2015-03-19 | 2015-03-17 | 1.327 | 202,569 | -28,939 | 0.00% | 268,800 |
| 2015-03-13 | 2015-03-11 | 1.244 | 231,508 | +7,235 | 0.01% | 288,000 |
| 2015-03-09 | 2015-03-05 | 1.258 | 224,273 | -65,112 | 0.01% | 282,100 |
| 2015-03-06 | 2015-03-04 | 1.272 | 289,385 | +101,285 | 0.01% | 368,000 |
| 2015-03-05 | 2015-03-03 | 1.189 | 188,100 | -289,385 | 0.00% | 223,600 |
| 2015-03-04 | 2015-03-02 | 1.216 | 477,485 | +289,385 | 0.01% | 580,800 |
| 2015-01-28 | 2015-01-26 | 1.092 | 188,100 | -36,173 | 0.00% | 205,400 |
| 2014-12-12 | 2014-12-10 | 0.940 | 224,273 | -21,704 | 0.01% | 210,800 |
| 2014-11-26 | 2014-11-24 | 0.954 | 245,977 | -36,173 | 0.01% | 234,600 |
| 2014-11-24 | 2014-11-20 | 0.912 | 282,150 | -36,173 | 0.01% | 257,400 |
| 2014-11-06 | 2014-11-04 | 0.968 | 318,323 | -13,023 | 0.01% | 308,000 |
| 2014-10-31 | 2014-10-29 | 0.926 | 331,346 | -21,703 | 0.01% | 306,860 |
| 2014-09-11 | 2014-09-08 | 0.940 | 353,049 | -144,693 | 0.01% | 331,840 |
| 2014-09-10 | 2014-09-05 | 0.926 | 497,742 | +86,816 | 0.01% | 460,960 |
| 2014-09-08 | 2014-09-04 | 0.940 | 410,926 | -43,408 | 0.01% | 386,240 |
| 2014-09-01 | 2014-08-28 | 0.940 | 454,334 | -72,346 | 0.01% | 427,040 |
| 2014-08-29 | 2014-08-27 | 0.926 | 526,680 | +115,754 | 0.01% | 487,760 |
| 2014-08-25 | 2014-08-21 | 0.981 | 410,926 | +72,346 | 0.01% | 403,280 |
| 2014-08-22 | 2014-08-20 | 0.995 | 338,580 | +21,704 | 0.01% | 336,960 |
| 2014-08-08 | 2014-08-06 | 0.995 | 316,876 | +36,173 | 0.01% | 315,360 |
| 2014-08-05 | 2014-08-01 | 1.009 | 280,703 | -72,346 | 0.01% | 283,240 |
| 2014-07-31 | 2014-07-29 | 1.037 | 353,049 | -36,173 | 0.01% | 366,000 |
| 2014-07-25 | 2014-07-23 | 1.009 | 389,222 | -20,257 | 0.01% | 392,740 |
| 2014-06-04 | 2014-05-30 | 0.995 | 409,479 | +36,173 | 0.01% | 407,520 |
| 2014-05-23 | 2014-05-21 | 1.156 | 373,306 | +29,713 | 0.01% | 431,679 |
| 2014-05-22 | 2014-05-20 | 1.171 | 343,593 | +46,611 | 0.01% | 402,480 |
| 2014-05-21 | 2014-05-19 | 1.171 | 296,982 | -18,644 | 0.01% | 347,881 |
| 2014-05-19 | 2014-05-15 | 1.171 | 315,626 | -47,943 | 0.01% | 369,720 |
| 2014-05-05 | 2014-04-30 | 1.111 | 363,569 | +66,587 | 0.01% | 404,040 |
| 2014-04-28 | 2014-04-24 | 1.216 | 296,982 | +5,327 | 0.01% | 361,261 |
| 2014-04-25 | 2014-04-23 | 1.231 | 291,655 | +6,659 | 0.01% | 359,161 |
| 2014-04-14 | 2014-04-10 | 1.246 | 284,996 | -19,976 | 0.01% | 355,240 |
| 2014-03-27 | 2014-03-25 | 1.171 | 304,972 | -86,564 | 0.01% | 357,240 |
| 2014-03-25 | 2014-03-21 | 1.156 | 391,536 | +19,976 | 0.01% | 452,760 |
| 2014-03-21 | 2014-03-19 | 1.171 | 371,560 | +66,588 | 0.01% | 435,240 |
| 2014-02-25 | 2014-02-21 | 1.201 | 304,972 | -26,635 | 0.01% | 366,400 |
| 2014-02-11 | 2014-02-07 | 1.261 | 331,607 | -31,962 | 0.01% | 418,320 |
| 2014-02-10 | 2014-02-06 | 1.246 | 363,569 | -1,332 | 0.01% | 453,180 |
| 2014-02-05 | 2014-01-30 | 1.307 | 364,901 | -5,327 | 0.01% | 476,760 |
| 2014-01-27 | 2014-01-23 | 1.322 | 370,228 | -27,967 | 0.01% | 489,280 |
| 2014-01-13 | 2014-01-09 | 1.352 | 398,195 | +66,588 | 0.01% | 538,200 |
| 2013-11-26 | 2013-11-22 | 1.397 | 331,607 | -13,318 | 0.01% | 463,140 |
| 2013-11-25 | 2013-11-21 | 1.367 | 344,925 | -39,952 | 0.01% | 471,380 |
| 2013-11-22 | 2013-11-20 | 1.367 | 384,877 | -33,294 | 0.01% | 525,979 |
| 2013-11-14 | 2013-11-12 | 1.337 | 418,171 | +13,317 | 0.01% | 558,920 |
| 2013-11-12 | 2013-11-08 | 1.397 | 404,854 | -33,294 | 0.01% | 565,440 |
| 2013-11-11 | 2013-11-07 | 1.412 | 438,148 | +66,588 | 0.01% | 618,520 |
| 2013-10-16 | 2013-10-11 | 1.457 | 371,560 | -38,621 | 0.01% | 541,260 |
| 2013-10-15 | 2013-10-10 | 1.412 | 410,181 | +13,318 | 0.01% | 579,040 |
| 2013-10-08 | 2013-10-04 | 1.382 | 396,863 | +26,635 | 0.01% | 548,320 |
| 2013-10-03 | 2013-09-30 | 1.352 | 370,228 | +18,644 | 0.01% | 500,400 |
| 2013-10-02 | 2013-09-27 | 1.382 | 351,584 | +19,977 | 0.01% | 485,761 |
| 2013-09-12 | 2013-09-10 | 1.427 | 331,607 | +46,611 | 0.01% | 473,100 |
| 2013-08-19 | 2013-08-15 | 1.502 | 284,996 | -87,896 | 0.01% | 428,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 372,892 | +87,896 | 0.01% | 571,201 |
| 2013-08-09 | 2013-08-07 | 1.457 | 284,996 | -26,635 | 0.01% | 415,160 |
| 2013-08-07 | 2013-08-05 | 1.472 | 311,631 | +46,612 | 0.01% | 458,640 |
| 2013-06-21 | 2013-06-19 | 1.757 | 265,019 | -13,318 | 0.01% | 465,659 |
| 2013-05-27 | 2013-05-23 | 2.051 | 278,337 | -33,294 | 0.01% | 570,918 |
| 2013-05-24 | 2013-05-22 | 2.083 | 311,631 | +15,021 | 0.01% | 649,044 |
| 2013-05-21 | 2013-05-16 | 2.099 | 296,610 | -63,379 | 0.01% | 622,439 |
| 2013-05-15 | 2013-05-13 | 2.051 | 359,989 | -7,605 | 0.01% | 738,401 |
| 2013-05-14 | 2013-05-10 | 2.130 | 367,594 | -31,689 | 0.01% | 783,000 |
| 2013-05-13 | 2013-05-09 | 2.099 | 399,283 | -212,951 | 0.01% | 837,900 |
| 2013-05-10 | 2013-05-08 | 2.067 | 612,234 | +31,689 | 0.02% | 1,265,460 |
| 2013-05-09 | 2013-05-07 | 1.988 | 580,545 | +63,378 | 0.02% | 1,154,160 |
| 2013-05-07 | 2013-05-03 | 1.988 | 517,167 | +19,014 | 0.01% | 1,028,161 |
| 2013-04-29 | 2013-04-25 | 1.941 | 498,153 | -10,141 | 0.01% | 966,780 |
| 2013-04-23 | 2013-04-19 | 2.067 | 508,294 | -2,535 | 0.01% | 1,050,621 |
| 2013-04-19 | 2013-04-17 | 2.035 | 510,829 | +5,070 | 0.01% | 1,039,740 |
| 2013-04-17 | 2013-04-15 | 1.957 | 505,759 | -5,070 | 0.01% | 989,521 |
| 2013-04-16 | 2013-04-12 | 1.972 | 510,829 | -20,281 | 0.01% | 1,007,500 |
| 2013-04-15 | 2013-04-11 | 1.972 | 531,110 | -1,267 | 0.01% | 1,047,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 532,377 | +16,478 | 0.01% | 1,049,999 |
| 2013-04-11 | 2013-04-09 | 1.893 | 515,899 | -1,268 | 0.01% | 976,800 |
| 2013-03-28 | 2013-03-26 | 1.925 | 517,167 | -54,505 | 0.01% | 995,521 |
| 2013-03-26 | 2013-03-22 | 1.957 | 571,672 | +1,268 | 0.02% | 1,118,480 |
| 2013-03-25 | 2013-03-21 | 1.972 | 570,404 | -43,098 | 0.02% | 1,124,999 |
| 2013-03-22 | 2013-03-20 | 1.941 | 613,502 | -65,913 | 0.02% | 1,190,641 |
| 2013-03-15 | 2013-03-13 | 1.862 | 679,415 | -6,338 | 0.02% | 1,264,960 |
| 2013-03-12 | 2013-03-08 | 2.035 | 685,753 | +5,070 | 0.02% | 1,395,780 |
| 2013-03-11 | 2013-03-07 | 2.083 | 680,683 | +31,690 | 0.02% | 1,417,681 |
| 2013-03-07 | 2013-03-05 | 2.130 | 648,993 | -31,690 | 0.02% | 1,382,399 |
| 2013-03-06 | 2013-03-04 | 2.083 | 680,683 | +24,084 | 0.02% | 1,417,681 |
| 2013-03-05 | 2013-03-01 | 2.288 | 656,599 | +31,689 | 0.02% | 1,502,201 |
| 2013-03-04 | 2013-02-28 | 2.288 | 624,910 | -166,051 | 0.02% | 1,429,701 |
| 2013-02-28 | 2013-02-26 | 2.193 | 790,961 | +20,281 | 0.02% | 1,734,721 |
| 2013-02-27 | 2013-02-25 | 2.225 | 770,680 | +43,098 | 0.02% | 1,714,561 |
| 2013-02-26 | 2013-02-22 | 2.256 | 727,582 | +82,391 | 0.02% | 1,641,639 |
| 2013-02-22 | 2013-02-20 | 2.288 | 645,191 | -162,248 | 0.02% | 1,476,101 |
| 2013-02-21 | 2013-02-19 | 2.209 | 807,439 | +3,803 | 0.02% | 1,783,600 |
| 2013-02-20 | 2013-02-18 | 2.319 | 803,636 | -1,268 | 0.02% | 1,863,959 |
| 2013-02-19 | 2013-02-15 | 2.398 | 804,904 | -82,392 | 0.02% | 1,930,400 |
| 2013-02-18 | 2013-02-14 | 2.335 | 887,296 | +41,830 | 0.02% | 2,072,001 |
| 2013-02-14 | 2013-02-07 | 2.335 | 845,466 | -145,770 | 0.02% | 1,974,320 |
| 2013-02-08 | 2013-02-06 | 2.367 | 991,236 | -700,964 | 0.03% | 2,346,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,692,200 | -57,040 | 0.05% | 3,844,801 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,749,240 | +12,676 | 0.05% | 3,974,400 |
| 2013-02-05 | 2013-02-01 | 2.319 | 1,736,564 | +120,418 | 0.05% | 4,027,799 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,616,146 | +63,379 | 0.04% | 3,901,501 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,552,767 | -532,378 | 0.04% | 3,870,999 |
| 2013-01-31 | 2013-01-29 | 2.430 | 2,085,145 | +475,337 | 0.06% | 5,066,601 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,609,808 | +126,757 | 0.04% | 3,937,001 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,483,051 | +963,349 | 0.04% | 3,580,199 |
| 2013-01-28 | 2013-01-24 | 2.635 | 519,702 | -126,756 | 0.01% | 1,369,401 |
| 2013-01-25 | 2013-01-23 | 2.714 | 646,458 | -334,637 | 0.02% | 1,754,399 |
| 2013-01-24 | 2013-01-22 | 2.651 | 981,095 | -299,146 | 0.03% | 2,600,639 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,280,241 | -771,947 | 0.04% | 3,434,000 |
| 2013-01-22 | 2013-01-18 | 2.651 | 2,052,188 | +339,707 | 0.06% | 5,439,840 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,712,481 | +138,165 | 0.05% | 4,485,321 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,574,316 | +664,204 | 0.04% | 4,272,480 |
| 2013-01-17 | 2013-01-15 | 2.619 | 910,112 | +209,148 | 0.03% | 2,383,761 |
| 2013-01-16 | 2013-01-14 | 2.572 | 700,964 | -69,716 | 0.02% | 1,802,781 |
| 2013-01-15 | 2013-01-11 | 2.540 | 770,680 | +158,446 | 0.02% | 1,957,761 |
| 2013-01-14 | 2013-01-10 | 2.635 | 612,234 | -67,181 | 0.02% | 1,613,220 |
| 2013-01-11 | 2013-01-09 | 2.572 | 679,415 | +518,434 | 0.02% | 1,747,360 |
| 2013-01-10 | 2013-01-08 | 2.540 | 160,981 | -17,746 | 0.00% | 408,941 |
| 2013-01-09 | 2013-01-07 | 2.619 | 178,727 | -148,305 | 0.00% | 468,121 |
| 2013-01-08 | 2013-01-04 | 2.446 | 327,032 | +5,070 | 0.01% | 799,800 |
| 2013-01-07 | 2013-01-03 | 2.430 | 321,962 | +139,433 | 0.01% | 782,321 |
| 2013-01-04 | 2013-01-02 | 2.509 | 182,529 | -89,998 | 0.01% | 457,919 |
| 2013-01-03 | 2012-12-31 | 2.351 | 272,527 | -301,680 | 0.01% | 640,701 |
| 2013-01-02 | 2012-12-27 | 2.272 | 574,207 | +8,873 | 0.02% | 1,304,640 |
| 2012-12-28 | 2012-12-24 | 2.272 | 565,334 | -32,957 | 0.02% | 1,284,480 |
| 2012-12-27 | 2012-12-20 | 2.225 | 598,291 | +82,392 | 0.02% | 1,331,041 |
| 2012-12-21 | 2012-12-19 | 2.241 | 515,899 | -62,111 | 0.01% | 1,155,880 |
| 2012-12-20 | 2012-12-18 | 2.225 | 578,010 | -44,365 | 0.02% | 1,285,921 |
| 2012-12-19 | 2012-12-17 | 2.272 | 622,375 | +120,419 | 0.02% | 1,414,081 |
| 2012-12-18 | 2012-12-14 | 2.319 | 501,956 | -98,870 | 0.01% | 1,164,240 |
| 2012-12-17 | 2012-12-13 | 2.351 | 600,826 | -27,886 | 0.02% | 1,412,520 |
| 2012-12-14 | 2012-12-12 | 2.288 | 628,712 | +136,897 | 0.02% | 1,438,399 |
| 2012-12-13 | 2012-12-11 | 2.288 | 491,815 | -16,479 | 0.01% | 1,125,199 |
| 2012-12-12 | 2012-12-10 | 2.288 | 508,294 | -1,267 | 0.01% | 1,162,901 |
| 2012-12-11 | 2012-12-07 | 2.288 | 509,561 | +6,338 | 0.01% | 1,165,800 |
| 2012-12-10 | 2012-12-06 | 2.272 | 503,223 | +29,154 | 0.01% | 1,143,359 |
| 2012-12-07 | 2012-12-05 | 2.272 | 474,069 | -15,211 | 0.01% | 1,077,119 |
| 2012-12-06 | 2012-12-04 | 2.225 | 489,280 | -8,873 | 0.01% | 1,088,520 |
| 2012-12-05 | 2012-12-03 | 2.288 | 498,153 | +12,676 | 0.01% | 1,139,700 |
| 2012-12-04 | 2012-11-30 | 2.319 | 485,477 | +461,393 | 0.01% | 1,126,019 |
| 2012-12-03 | 2012-11-29 | 2.319 | 24,084 | 0.00% | 55,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy