History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 237,714 | +0 | 0.00% | 565,759 |
| 2025-10-13 | 2025-10-09 | 2.380 | 237,714 | +0 | 0.00% | 565,759 |
| 2025-10-10 | 2025-10-08 | 2.370 | 237,714 | +0 | 0.00% | 563,382 |
| 2025-10-09 | 2025-10-06 | 2.430 | 237,714 | +0 | 0.00% | 577,645 |
| 2025-10-08 | 2025-10-03 | 2.460 | 237,714 | +0 | 0.00% | 584,776 |
| 2025-10-06 | 2025-10-02 | 2.580 | 237,714 | +0 | 0.00% | 613,302 |
| 2025-10-03 | 2025-09-30 | 2.560 | 237,714 | +0 | 0.00% | 608,548 |
| 2025-10-02 | 2025-09-29 | 2.500 | 237,714 | +0 | 0.00% | 594,285 |
| 2025-09-30 | 2025-09-26 | 2.460 | 237,714 | +0 | 0.00% | 584,776 |
| 2025-09-29 | 2025-09-25 | 2.480 | 237,714 | +0 | 0.00% | 589,531 |
| 2025-09-26 | 2025-09-24 | 2.480 | 237,714 | +0 | 0.00% | 589,531 |
| 2025-09-25 | 2025-09-23 | 2.490 | 237,714 | +0 | 0.00% | 591,908 |
| 2025-09-24 | 2025-09-22 | 2.660 | 237,714 | +0 | 0.00% | 632,319 |
| 2025-09-23 | 2025-09-19 | 2.620 | 237,714 | +0 | 0.00% | 622,811 |
| 2025-09-22 | 2025-09-18 | 2.640 | 237,714 | +0 | 0.00% | 627,565 |
| 2025-09-19 | 2025-09-17 | 2.710 | 237,714 | +0 | 0.00% | 644,205 |
| 2025-09-18 | 2025-09-16 | 2.620 | 237,714 | +0 | 0.00% | 622,811 |
| 2025-09-17 | 2025-09-15 | 2.640 | 237,714 | +0 | 0.00% | 627,565 |
| 2025-09-16 | 2025-09-12 | 2.610 | 237,714 | +0 | 0.00% | 620,434 |
| 2025-09-15 | 2025-09-11 | 2.530 | 237,714 | +0 | 0.00% | 601,416 |
| 2025-09-12 | 2025-09-10 | 2.500 | 237,714 | +0 | 0.00% | 594,285 |
| 2025-09-11 | 2025-09-09 | 2.480 | 237,714 | +0 | 0.00% | 589,531 |
| 2025-09-10 | 2025-09-08 | 2.410 | 237,714 | +2,000 | 0.00% | 572,891 |
| 2025-09-01 | 2025-08-28 | 2.420 | 235,714 | -26,000 | 0.00% | 570,428 |
| 2025-08-18 | 2025-08-14 | 2.690 | 261,714 | -150,000 | 0.00% | 704,011 |
| 2025-08-04 | 2025-07-31 | 2.500 | 411,714 | +50,000 | 0.01% | 1,029,285 |
| 2025-08-01 | 2025-07-30 | 2.660 | 361,714 | -100,000 | 0.01% | 962,159 |
| 2025-07-09 | 2025-07-07 | 2.410 | 461,714 | -100,000 | 0.01% | 1,112,731 |
| 2025-06-06 | 2025-06-04 | 2.000 | 561,714 | -4,000 | 0.01% | 1,123,428 |
| 2025-05-28 | 2025-05-26 | 1.890 | 565,714 | -500,000 | 0.01% | 1,069,199 |
| 2025-05-09 | 2025-05-07 | 1.930 | 1,065,714 | +500,000 | 0.02% | 2,056,828 |
| 2025-04-25 | 2025-04-23 | 2.040 | 565,714 | -70,000 | 0.01% | 1,154,057 |
| 2025-04-23 | 2025-04-17 | 2.080 | 635,714 | +70,000 | 0.01% | 1,322,285 |
| 2025-04-11 | 2025-04-09 | 1.980 | 565,714 | -2,000 | 0.01% | 1,120,114 |
| 2025-04-02 | 2025-03-31 | 2.020 | 567,714 | -2,000 | 0.01% | 1,146,782 |
| 2025-03-24 | 2025-03-20 | 2.150 | 569,714 | +100,000 | 0.01% | 1,224,885 |
| 2024-11-14 | 2024-11-12 | 2.270 | 469,714 | -14,000 | 0.01% | 1,066,251 |
| 2024-11-11 | 2024-11-07 | 2.570 | 483,714 | -2,000 | 0.01% | 1,243,145 |
| 2024-11-08 | 2024-11-06 | 2.470 | 485,714 | -48,000 | 0.01% | 1,199,714 |
| 2024-10-21 | 2024-10-17 | 2.090 | 533,714 | -2,000 | 0.01% | 1,115,462 |
| 2024-10-16 | 2024-10-14 | 2.380 | 535,714 | -4,000 | 0.01% | 1,274,999 |
| 2024-10-15 | 2024-10-10 | 2.350 | 539,714 | -2,000 | 0.01% | 1,268,328 |
| 2024-10-14 | 2024-10-09 | 2.260 | 541,714 | +44,000 | 0.01% | 1,224,274 |
| 2024-10-10 | 2024-10-08 | 2.390 | 497,714 | +48,000 | 0.01% | 1,189,536 |
| 2024-10-09 | 2024-10-07 | 3.130 | 449,714 | -778,000 | 0.01% | 1,407,605 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,227,714 | +972,000 | 0.02% | 3,719,973 |
| 2024-10-07 | 2024-10-03 | 3.190 | 255,714 | -156,000 | 0.00% | 815,728 |
| 2024-10-03 | 2024-09-30 | 2.540 | 411,714 | +106,000 | 0.01% | 1,045,754 |
| 2024-10-02 | 2024-09-27 | 2.370 | 305,714 | +82,000 | 0.00% | 724,542 |
| 2024-09-30 | 2024-09-26 | 1.940 | 223,714 | -2,000 | 0.00% | 434,005 |
| 2024-09-27 | 2024-09-25 | 1.640 | 225,714 | -2,000 | 0.00% | 370,171 |
| 2024-09-23 | 2024-09-19 | 1.540 | 227,714 | +22,000 | 0.00% | 350,680 |
| 2024-09-20 | 2024-09-17 | 1.510 | 205,714 | +20,000 | 0.00% | 310,628 |
| 2024-09-19 | 2024-09-16 | 1.470 | 185,714 | +8,000 | 0.00% | 273,000 |
| 2024-09-17 | 2024-09-13 | 1.460 | 177,714 | +50,000 | 0.00% | 259,462 |
| 2024-09-12 | 2024-09-10 | 1.460 | 127,714 | -500,000 | 0.00% | 186,462 |
| 2024-09-05 | 2024-09-03 | 1.620 | 627,714 | -4,000 | 0.01% | 1,016,897 |
| 2024-09-04 | 2024-09-02 | 1.580 | 631,714 | -10,000 | 0.01% | 998,108 |
| 2024-07-19 | 2024-07-17 | 1.550 | 641,714 | +210,000 | 0.01% | 994,657 |
| 2024-07-17 | 2024-07-15 | 1.490 | 431,714 | -4,000 | 0.01% | 643,254 |
| 2024-07-16 | 2024-07-12 | 1.520 | 435,714 | +4,000 | 0.01% | 662,285 |
| 2024-06-03 | 2024-05-30 | 1.470 | 431,714 | -3,488,000 | 0.01% | 634,620 |
| 2024-05-27 | 2024-05-23 | 1.560 | 3,919,714 | -56,000 | 0.06% | 6,114,754 |
| 2024-05-24 | 2024-05-22 | 1.600 | 3,975,714 | +1,200,000 | 0.06% | 6,361,142 |
| 2024-05-23 | 2024-05-21 | 1.620 | 2,775,714 | -1,200,000 | 0.04% | 4,496,657 |
| 2024-05-22 | 2024-05-20 | 1.600 | 3,975,714 | -2,000 | 0.06% | 6,361,142 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,977,714 | -58,000 | 0.06% | 6,841,668 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,035,714 | +58,000 | 0.06% | 6,457,142 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,977,714 | +6,000 | 0.06% | 6,245,011 |
| 2024-04-26 | 2024-04-24 | 1.020 | 3,971,714 | +20,000 | 0.06% | 4,051,148 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,951,714 | +30,000 | 0.06% | 3,635,577 |
| 2024-04-10 | 2024-04-08 | 0.990 | 3,921,714 | +50,000 | 0.06% | 3,882,497 |
| 2024-01-25 | 2024-01-23 | 0.980 | 3,871,714 | -2,000 | 0.05% | 3,794,280 |
| 2024-01-03 | 2023-12-29 | 1.270 | 3,873,714 | -22,000 | 0.05% | 4,919,617 |
| 2023-12-19 | 2023-12-15 | 1.350 | 3,895,714 | +30,000 | 0.06% | 5,259,214 |
| 2023-12-14 | 2023-12-12 | 1.320 | 3,865,714 | +10,000 | 0.05% | 5,102,742 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,855,714 | +10,000 | 0.05% | 5,089,542 |
| 2023-11-27 | 2023-11-23 | 1.590 | 3,845,714 | -78,000 | 0.05% | 6,114,685 |
| 2023-11-22 | 2023-11-20 | 1.260 | 3,923,714 | +40,000 | 0.06% | 4,943,880 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,883,714 | +208,000 | 0.05% | 5,514,874 |
| 2023-09-27 | 2023-09-25 | 1.440 | 3,675,714 | +30,000 | 0.05% | 5,293,028 |
| 2023-09-14 | 2023-09-12 | 1.700 | 3,645,714 | +10,000 | 0.05% | 6,197,714 |
| 2023-09-12 | 2023-09-07 | 1.710 | 3,635,714 | -2,000 | 0.05% | 6,217,071 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,637,714 | -166,000 | 0.05% | 6,584,262 |
| 2023-08-17 | 2023-08-15 | 1.310 | 3,803,714 | +60,000 | 0.05% | 4,982,865 |
| 2023-08-16 | 2023-08-14 | 1.360 | 3,743,714 | +10,000 | 0.05% | 5,091,451 |
| 2023-08-10 | 2023-08-08 | 1.480 | 3,733,714 | +90,000 | 0.05% | 5,525,897 |
| 2023-08-02 | 2023-07-31 | 1.740 | 3,643,714 | -50,000 | 0.05% | 6,340,062 |
| 2023-08-01 | 2023-07-28 | 1.730 | 3,693,714 | -70,000 | 0.05% | 6,390,125 |
| 2023-07-31 | 2023-07-27 | 1.690 | 3,763,714 | -26,000 | 0.05% | 6,360,677 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,789,714 | +90,000 | 0.05% | 5,949,851 |
| 2023-07-26 | 2023-07-24 | 1.270 | 3,699,714 | -366,000 | 0.05% | 4,698,637 |
| 2023-07-20 | 2023-07-18 | 1.340 | 4,065,714 | +32,000 | 0.06% | 5,448,057 |
| 2023-07-12 | 2023-07-10 | 1.550 | 4,033,714 | +292,000 | 0.06% | 6,252,257 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,741,714 | -6,000 | 0.05% | 5,687,405 |
| 2023-07-05 | 2023-07-03 | 1.550 | 3,747,714 | -50,000 | 0.05% | 5,808,957 |
| 2023-06-21 | 2023-06-19 | 1.660 | 3,797,714 | -6,000 | 0.05% | 6,304,205 |
| 2023-06-07 | 2023-06-05 | 1.540 | 3,803,714 | -12,000 | 0.05% | 5,857,720 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,815,714 | +1,406,000 | 0.05% | 6,066,985 |
| 2023-06-05 | 2023-06-01 | 1.380 | 2,409,714 | +50,000 | 0.03% | 3,325,405 |
| 2023-05-31 | 2023-05-29 | 1.380 | 2,359,714 | +42,000 | 0.03% | 3,256,405 |
| 2023-05-18 | 2023-05-16 | 1.500 | 2,317,714 | +28,000 | 0.03% | 3,476,571 |
| 2023-05-08 | 2023-05-04 | 1.630 | 2,289,714 | +8,000 | 0.03% | 3,732,234 |
| 2023-04-28 | 2023-04-26 | 1.740 | 2,281,714 | +14,000 | 0.03% | 3,970,182 |
| 2023-04-24 | 2023-04-20 | 1.870 | 2,267,714 | +50,000 | 0.03% | 4,240,625 |
| 2023-04-06 | 2023-04-03 | 2.050 | 2,217,714 | -20,000 | 0.03% | 4,546,314 |
| 2023-04-03 | 2023-03-30 | 2.160 | 2,237,714 | +20,000 | 0.03% | 4,833,462 |
| 2023-03-27 | 2023-03-23 | 2.140 | 2,217,714 | -6,000 | 0.03% | 4,745,908 |
| 2023-03-22 | 2023-03-20 | 2.120 | 2,223,714 | -24,000 | 0.03% | 4,714,274 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,247,714 | +6,000 | 0.03% | 4,989,925 |
| 2023-03-17 | 2023-03-15 | 2.110 | 2,241,714 | +24,000 | 0.03% | 4,730,017 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,217,714 | -240,000 | 0.03% | 4,635,022 |
| 2023-03-13 | 2023-03-09 | 2.280 | 2,457,714 | -50,000 | 0.03% | 5,603,588 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,507,714 | -70,000 | 0.04% | 5,817,896 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,577,714 | -10,000 | 0.04% | 7,707,365 |
| 2023-02-10 | 2023-02-08 | 2.790 | 2,587,714 | +14,000 | 0.04% | 7,219,722 |
| 2023-02-07 | 2023-02-03 | 2.850 | 2,573,714 | -2,000 | 0.04% | 7,335,085 |
| 2023-02-03 | 2023-02-01 | 3.010 | 2,575,714 | -44,000 | 0.04% | 7,752,899 |
| 2023-01-30 | 2023-01-26 | 3.320 | 2,619,714 | +6,000 | 0.04% | 8,697,450 |
| 2023-01-26 | 2023-01-19 | 3.080 | 2,613,714 | +18,000 | 0.04% | 8,050,239 |
| 2023-01-20 | 2023-01-18 | 2.970 | 2,595,714 | +10,000 | 0.04% | 7,709,271 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,585,714 | +14,000 | 0.04% | 8,067,428 |
| 2023-01-16 | 2023-01-12 | 3.150 | 2,571,714 | +2,000 | 0.04% | 8,100,899 |
| 2023-01-13 | 2023-01-11 | 3.330 | 2,569,714 | +24,000 | 0.04% | 8,557,148 |
| 2023-01-12 | 2023-01-10 | 3.400 | 2,545,714 | +6,000 | 0.04% | 8,655,428 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,539,714 | -6,000 | 0.04% | 8,736,616 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,545,714 | +6,000 | 0.04% | 8,833,628 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,539,714 | -16,000 | 0.04% | 8,254,070 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,555,714 | +16,000 | 0.04% | 8,280,513 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,539,714 | -50,000 | 0.04% | 7,263,582 |
| 2022-12-29 | 2022-12-23 | 2.940 | 2,589,714 | -10,000 | 0.04% | 7,613,759 |
| 2022-12-28 | 2022-12-22 | 2.940 | 2,599,714 | +68,000 | 0.04% | 7,643,159 |
| 2022-12-23 | 2022-12-21 | 2.960 | 2,531,714 | -8,000 | 0.04% | 7,493,873 |
| 2022-12-22 | 2022-12-20 | 2.990 | 2,539,714 | -12,000 | 0.04% | 7,593,745 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,551,714 | -86,000 | 0.04% | 8,420,656 |
| 2022-12-20 | 2022-12-16 | 3.240 | 2,637,714 | +130,000 | 0.04% | 8,546,193 |
| 2022-12-19 | 2022-12-15 | 3.180 | 2,507,714 | +10,000 | 0.04% | 7,974,531 |
| 2022-12-16 | 2022-12-14 | 3.250 | 2,497,714 | +224,000 | 0.04% | 8,117,570 |
| 2022-12-15 | 2022-12-13 | 3.350 | 2,273,714 | +1,026,000 | 0.03% | 7,616,942 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,247,714 | +660,000 | 0.02% | 4,229,750 |
| 2022-12-13 | 2022-12-09 | 4.060 | 587,714 | -1,670,000 | 0.01% | 2,386,119 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,257,714 | +10,000 | 0.03% | 8,376,119 |
| 2022-12-09 | 2022-12-07 | 3.260 | 2,247,714 | -56,000 | 0.03% | 7,327,548 |
| 2022-12-08 | 2022-12-06 | 3.760 | 2,303,714 | +20,000 | 0.04% | 8,661,965 |
| 2022-12-07 | 2022-12-05 | 3.690 | 2,283,714 | -2,536,000 | 0.04% | 8,426,905 |
| 2022-12-06 | 2022-12-02 | 3.400 | 4,819,714 | +2,000 | 0.07% | 16,387,028 |
| 2022-12-05 | 2022-12-01 | 3.440 | 4,817,714 | +12,000 | 0.07% | 16,572,936 |
| 2022-12-02 | 2022-11-30 | 3.500 | 4,805,714 | -14,000 | 0.07% | 16,819,999 |
| 2022-12-01 | 2022-11-29 | 3.800 | 4,819,714 | +2,418,000 | 0.07% | 18,314,913 |
| 2022-11-30 | 2022-11-28 | 3.470 | 2,401,714 | +6,000 | 0.04% | 8,333,948 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,395,714 | -2,848,000 | 0.04% | 8,528,742 |
| 2022-11-28 | 2022-11-24 | 3.150 | 5,243,714 | +2,978,000 | 0.08% | 16,517,699 |
| 2022-11-25 | 2022-11-23 | 2.550 | 2,265,714 | +10,000 | 0.03% | 5,777,571 |
| 2022-11-24 | 2022-11-22 | 2.570 | 2,255,714 | +6,000 | 0.03% | 5,797,185 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,249,714 | +10,000 | 0.03% | 6,186,714 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,239,714 | +56,000 | 0.03% | 6,293,596 |
| 2022-11-18 | 2022-11-16 | 2.830 | 2,183,714 | -6,000 | 0.03% | 6,179,911 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,189,714 | -788,000 | 0.03% | 7,138,468 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,977,714 | +762,000 | 0.05% | 10,332,668 |
| 2022-11-15 | 2022-11-11 | 3.060 | 2,215,714 | -36,000 | 0.03% | 6,780,085 |
| 2022-11-14 | 2022-11-10 | 1.990 | 2,251,714 | +6,000 | 0.03% | 4,480,911 |
| 2022-11-11 | 2022-11-09 | 1.980 | 2,245,714 | +8,000 | 0.03% | 4,446,514 |
| 2022-11-02 | 2022-10-31 | 1.260 | 2,237,714 | +28,000 | 0.03% | 2,819,520 |
| 2022-11-01 | 2022-10-28 | 1.380 | 2,209,714 | +100,000 | 0.03% | 3,049,405 |
| 2022-10-28 | 2022-10-26 | 1.510 | 2,109,714 | +60,000 | 0.03% | 3,185,668 |
| 2022-10-27 | 2022-10-25 | 1.510 | 2,049,714 | +66,000 | 0.03% | 3,095,068 |
| 2022-10-26 | 2022-10-24 | 1.600 | 1,983,714 | +40,000 | 0.03% | 3,173,942 |
| 2022-10-21 | 2022-10-19 | 1.610 | 1,943,714 | +8,000 | 0.03% | 3,129,380 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,935,714 | +12,000 | 0.03% | 3,406,857 |
| 2022-10-06 | 2022-10-03 | 1.970 | 1,923,714 | -10,000 | 0.03% | 3,789,717 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,933,714 | +4,000 | 0.03% | 3,558,034 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,929,714 | +16,000 | 0.03% | 3,955,914 |
| 2022-09-29 | 2022-09-27 | 2.220 | 1,913,714 | +14,000 | 0.03% | 4,248,445 |
| 2022-09-28 | 2022-09-26 | 2.110 | 1,899,714 | -2,000 | 0.03% | 4,008,397 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,901,714 | -1,072,000 | 0.03% | 4,450,011 |
| 2022-09-21 | 2022-09-19 | 2.560 | 2,973,714 | -50,000 | 0.05% | 7,612,708 |
| 2022-09-19 | 2022-09-15 | 2.880 | 3,023,714 | +38,000 | 0.05% | 8,708,296 |
| 2022-09-16 | 2022-09-14 | 2.760 | 2,985,714 | +12,000 | 0.05% | 8,240,571 |
| 2022-09-15 | 2022-09-13 | 2.790 | 2,973,714 | -328,000 | 0.05% | 8,296,662 |
| 2022-09-09 | 2022-09-07 | 2.650 | 3,301,714 | +1,390,000 | 0.05% | 8,749,542 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,911,714 | +20,000 | 0.03% | 5,104,276 |
| 2022-09-07 | 2022-09-05 | 2.510 | 1,891,714 | +20,000 | 0.03% | 4,748,202 |
| 2022-09-05 | 2022-09-01 | 2.640 | 1,871,714 | +12,000 | 0.03% | 4,941,325 |
| 2022-08-30 | 2022-08-26 | 2.860 | 1,859,714 | -18,000 | 0.03% | 5,318,782 |
| 2022-08-29 | 2022-08-25 | 2.840 | 1,877,714 | -2,000 | 0.03% | 5,332,708 |
| 2022-08-26 | 2022-08-24 | 2.770 | 1,879,714 | -16,000 | 0.03% | 5,206,808 |
| 2022-08-24 | 2022-08-22 | 2.900 | 1,895,714 | +34,000 | 0.03% | 5,497,571 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,861,714 | -36,000 | 0.03% | 5,194,182 |
| 2022-08-19 | 2022-08-17 | 2.860 | 1,897,714 | +36,000 | 0.03% | 5,427,462 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,861,714 | +172,000 | 0.03% | 5,250,033 |
| 2022-08-16 | 2022-08-12 | 2.690 | 1,689,714 | -14,000 | 0.03% | 4,545,331 |
| 2022-08-15 | 2022-08-11 | 2.580 | 1,703,714 | +40,000 | 0.03% | 4,395,582 |
| 2022-08-12 | 2022-08-10 | 2.490 | 1,663,714 | +32,000 | 0.03% | 4,142,648 |
| 2022-08-11 | 2022-08-09 | 2.600 | 1,631,714 | +16,000 | 0.03% | 4,242,456 |
| 2022-08-10 | 2022-08-08 | 2.590 | 1,615,714 | +24,000 | 0.02% | 4,184,699 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,591,714 | +6,000 | 0.02% | 3,931,534 |
| 2022-07-25 | 2022-07-21 | 2.600 | 1,585,714 | +2,000 | 0.02% | 4,122,856 |
| 2022-07-20 | 2022-07-18 | 2.790 | 1,583,714 | +1,070,000 | 0.02% | 4,418,562 |
| 2022-07-14 | 2022-07-12 | 2.950 | 513,714 | -6,000 | 0.01% | 1,515,456 |
| 2022-07-13 | 2022-07-11 | 3.020 | 519,714 | +4,000 | 0.01% | 1,569,536 |
| 2022-07-06 | 2022-07-04 | 3.610 | 515,714 | -8,000 | 0.01% | 1,861,728 |
| 2022-07-05 | 2022-06-30 | 3.880 | 523,714 | +4,000 | 0.01% | 2,032,010 |
| 2022-06-29 | 2022-06-27 | 3.760 | 519,714 | -4,000 | 0.01% | 1,954,125 |
| 2022-06-27 | 2022-06-23 | 3.620 | 523,714 | -56,000 | 0.01% | 1,895,845 |
| 2022-06-24 | 2022-06-22 | 3.520 | 579,714 | -10,000 | 0.01% | 2,040,593 |
| 2022-06-23 | 2022-06-21 | 3.690 | 589,714 | -32,000 | 0.01% | 2,176,045 |
| 2022-06-22 | 2022-06-20 | 3.700 | 621,714 | -2,000 | 0.01% | 2,300,342 |
| 2022-06-17 | 2022-06-15 | 3.340 | 623,714 | +8,000 | 0.01% | 2,083,205 |
| 2022-06-15 | 2022-06-13 | 3.120 | 615,714 | -18,000 | 0.01% | 1,921,028 |
| 2022-06-08 | 2022-06-06 | 3.270 | 633,714 | -18,000 | 0.01% | 2,072,245 |
| 2022-05-31 | 2022-05-27 | 3.170 | 651,714 | +4,000 | 0.01% | 2,065,933 |
| 2022-05-17 | 2022-05-13 | 3.040 | 647,714 | -8,000 | 0.01% | 1,969,051 |
| 2022-05-16 | 2022-05-12 | 2.790 | 655,714 | -36,000 | 0.01% | 1,829,442 |
| 2022-05-10 | 2022-05-05 | 3.410 | 691,714 | -8,000 | 0.01% | 2,358,745 |
| 2022-05-06 | 2022-05-04 | 3.500 | 699,714 | +80,000 | 0.01% | 2,448,999 |
| 2022-05-05 | 2022-05-03 | 3.600 | 619,714 | +8,000 | 0.01% | 2,230,970 |
| 2022-05-04 | 2022-04-29 | 3.350 | 611,714 | +2,000 | 0.01% | 2,049,242 |
| 2022-04-29 | 2022-04-27 | 3.300 | 609,714 | -4,000 | 0.01% | 2,012,056 |
| 2022-04-28 | 2022-04-26 | 3.340 | 613,714 | +4,000 | 0.01% | 2,049,805 |
| 2022-04-26 | 2022-04-22 | 3.460 | 609,714 | +4,000 | 0.01% | 2,109,610 |
| 2022-04-22 | 2022-04-20 | 3.820 | 605,714 | +4,000 | 0.01% | 2,313,827 |
| 2022-04-13 | 2022-04-11 | 4.400 | 601,714 | -6,000 | 0.01% | 2,647,542 |
| 2022-04-12 | 2022-04-08 | 4.840 | 607,714 | -12,000 | 0.01% | 2,941,336 |
| 2022-04-11 | 2022-04-07 | 4.680 | 619,714 | -4,000 | 0.01% | 2,900,262 |
| 2022-04-08 | 2022-04-06 | 5.070 | 623,714 | -18,000 | 0.01% | 3,162,230 |
| 2022-04-07 | 2022-04-04 | 5.070 | 641,714 | +92,000 | 0.01% | 3,253,490 |
| 2022-04-06 | 2022-04-01 | 4.320 | 549,714 | +8,000 | 0.01% | 2,374,764 |
| 2022-04-04 | 2022-03-31 | 4.220 | 541,714 | +14,000 | 0.01% | 2,286,033 |
| 2022-03-31 | 2022-03-29 | 3.750 | 527,714 | -110,000 | 0.01% | 1,978,928 |
| 2022-03-30 | 2022-03-28 | 3.810 | 637,714 | +26,000 | 0.01% | 2,429,690 |
| 2022-03-29 | 2022-03-25 | 3.730 | 611,714 | +10,000 | 0.01% | 2,281,693 |
| 2022-03-28 | 2022-03-24 | 3.820 | 601,714 | -50,000 | 0.01% | 2,298,547 |
| 2022-03-25 | 2022-03-23 | 4.070 | 651,714 | +14,000 | 0.01% | 2,652,476 |
| 2022-03-24 | 2022-03-22 | 4.040 | 637,714 | -38,000 | 0.01% | 2,576,365 |
| 2022-03-23 | 2022-03-21 | 3.640 | 675,714 | -4,000 | 0.01% | 2,459,599 |
| 2022-03-22 | 2022-03-18 | 3.970 | 679,714 | +144,000 | 0.01% | 2,698,465 |
| 2022-03-21 | 2022-03-17 | 4.180 | 535,714 | +8,000 | 0.01% | 2,239,285 |
| 2022-02-28 | 2022-02-24 | 4.500 | 527,714 | -240,000 | 0.01% | 2,374,713 |
| 2022-01-27 | 2022-01-25 | 5.650 | 767,714 | +13,714 | 0.01% | 4,337,584 |
| 2022-01-25 | 2022-01-21 | 6.010 | 754,000 | -54,000 | 0.01% | 4,531,540 |
| 2022-01-21 | 2022-01-19 | 5.530 | 808,000 | +50,000 | 0.01% | 4,468,240 |
| 2022-01-10 | 2022-01-06 | 5.120 | 758,000 | -6,000 | 0.01% | 3,880,960 |
| 2022-01-05 | 2022-01-03 | 5.100 | 764,000 | -2,000 | 0.01% | 3,896,400 |
| 2021-12-30 | 2021-12-28 | 5.170 | 766,000 | -100,000 | 0.01% | 3,960,220 |
| 2021-12-29 | 2021-12-24 | 5.160 | 866,000 | -56,000 | 0.01% | 4,468,560 |
| 2021-12-23 | 2021-12-21 | 5.100 | 922,000 | -100,000 | 0.01% | 4,702,200 |
| 2021-12-22 | 2021-12-20 | 4.650 | 1,022,000 | -160,000 | 0.02% | 4,752,300 |
| 2021-12-21 | 2021-12-17 | 4.830 | 1,182,000 | -98,000 | 0.02% | 5,709,060 |
| 2021-12-20 | 2021-12-16 | 4.930 | 1,280,000 | -100,000 | 0.02% | 6,310,400 |
| 2021-12-17 | 2021-12-15 | 4.890 | 1,380,000 | -204,000 | 0.02% | 6,748,200 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,584,000 | -250,000 | 0.03% | 7,761,600 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,834,000 | -30,000 | 0.03% | 9,940,280 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,864,000 | -40,000 | 0.03% | 10,755,280 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,904,000 | -2,000 | 0.03% | 9,976,960 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,906,000 | +40,000 | 0.03% | 9,968,380 |
| 2021-12-01 | 2021-11-29 | 5.630 | 1,866,000 | +4,000 | 0.03% | 10,505,580 |
| 2021-11-23 | 2021-11-19 | 6.150 | 1,862,000 | +30,000 | 0.03% | 11,451,300 |
| 2021-11-17 | 2021-11-15 | 6.290 | 1,832,000 | -38,000 | 0.03% | 11,523,280 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,870,000 | +4,000 | 0.03% | 12,379,400 |
| 2021-11-15 | 2021-11-11 | 6.630 | 1,866,000 | -50,000 | 0.03% | 12,371,580 |
| 2021-11-12 | 2021-11-10 | 6.140 | 1,916,000 | +38,000 | 0.03% | 11,764,240 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,878,000 | +56,000 | 0.03% | 10,310,220 |
| 2021-11-05 | 2021-11-03 | 5.950 | 1,822,000 | +60,000 | 0.03% | 10,840,900 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,762,000 | -90,000 | 0.03% | 10,342,940 |
| 2021-10-28 | 2021-10-26 | 6.610 | 1,852,000 | -36,000 | 0.03% | 12,241,720 |
| 2021-10-27 | 2021-10-25 | 6.850 | 1,888,000 | -50,000 | 0.03% | 12,932,800 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,938,000 | +2,000 | 0.03% | 13,546,620 |
| 2021-10-20 | 2021-10-18 | 6.070 | 1,936,000 | +32,000 | 0.03% | 11,751,520 |
| 2021-10-19 | 2021-10-15 | 6.040 | 1,904,000 | -10,000 | 0.03% | 11,500,160 |
| 2021-10-15 | 2021-10-11 | 6.110 | 1,914,000 | -20,000 | 0.03% | 11,694,540 |
| 2021-10-05 | 2021-09-30 | 6.230 | 1,934,000 | +10,000 | 0.03% | 12,048,820 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,924,000 | +10,000 | 0.03% | 11,601,720 |
| 2021-07-21 | 2021-07-19 | 6.890 | 1,914,000 | -10,000 | 0.03% | 13,187,460 |
| 2021-07-19 | 2021-07-15 | 7.170 | 1,924,000 | +12,000 | 0.03% | 13,795,080 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,912,000 | -6,000 | 0.03% | 13,479,600 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,918,000 | +10,000 | 0.03% | 14,039,760 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,908,000 | +116,449 | 0.03% | 16,398,388 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,791,551 | +45,071 | 0.03% | 15,645,602 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,746,480 | +281,690 | 0.03% | 15,307,797 |
| 2021-06-02 | 2021-05-31 | 9.500 | 1,464,790 | +18,779 | 0.03% | 13,915,201 |
| 2021-05-27 | 2021-05-25 | 9.095 | 1,446,011 | +5,634 | 0.02% | 13,151,604 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,440,377 | +3,756 | 0.02% | 13,100,362 |
| 2021-05-11 | 2021-05-07 | 8.701 | 1,436,621 | -5,634 | 0.02% | 12,500,101 |
| 2021-04-30 | 2021-04-28 | 9.180 | 1,442,255 | +11,268 | 0.02% | 13,240,323 |
| 2021-04-26 | 2021-04-22 | 9.798 | 1,430,987 | -13,146 | 0.02% | 14,020,799 |
| 2021-04-15 | 2021-04-13 | 10.373 | 1,444,133 | -3,756 | 0.02% | 14,980,124 |
| 2021-04-14 | 2021-04-12 | 10.618 | 1,447,889 | -3,755 | 0.02% | 15,373,745 |
| 2021-03-26 | 2021-03-24 | 9.777 | 1,451,644 | -13,146 | 0.02% | 14,192,276 |
| 2021-03-24 | 2021-03-22 | 9.915 | 1,464,790 | -5,634 | 0.03% | 14,523,601 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,470,424 | -11,267 | 0.03% | 14,908,323 |
| 2021-03-17 | 2021-03-15 | 10.011 | 1,481,691 | -7,512 | 0.03% | 14,833,197 |
| 2021-03-16 | 2021-03-12 | 9.723 | 1,489,203 | -54,460 | 0.03% | 14,480,179 |
| 2021-03-12 | 2021-03-10 | 9.415 | 1,543,663 | +18,779 | 0.03% | 14,532,958 |
| 2021-03-08 | 2021-03-04 | 9.947 | 1,524,884 | +3,756 | 0.03% | 15,168,161 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,521,128 | -11,268 | 0.03% | 16,070,400 |
| 2021-03-04 | 2021-03-02 | 10.096 | 1,532,396 | +11,268 | 0.03% | 15,471,364 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,521,128 | +5,634 | 0.03% | 15,066,000 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,515,494 | +13,145 | 0.03% | 15,171,598 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,502,349 | -75,117 | 0.03% | 14,720,004 |
| 2021-02-23 | 2021-02-19 | 8.637 | 1,577,466 | +1,878 | 0.03% | 13,624,799 |
| 2021-02-22 | 2021-02-18 | 8.137 | 1,575,588 | -5,634 | 0.03% | 12,819,919 |
| 2021-02-19 | 2021-02-17 | 8.083 | 1,581,222 | -9,390 | 0.03% | 12,781,560 |
| 2021-02-17 | 2021-02-11 | 7.838 | 1,590,612 | -11,267 | 0.03% | 12,467,843 |
| 2021-02-09 | 2021-02-05 | 7.774 | 1,601,879 | +9,389 | 0.03% | 12,453,798 |
| 2021-02-08 | 2021-02-04 | 7.615 | 1,592,490 | -5,633 | 0.03% | 12,126,403 |
| 2021-02-04 | 2021-02-02 | 7.785 | 1,598,123 | +16,901 | 0.03% | 12,441,617 |
| 2021-02-03 | 2021-02-01 | 7.860 | 1,581,222 | +11,268 | 0.03% | 12,427,920 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,569,954 | -1,878 | 0.03% | 12,205,597 |
| 2021-01-28 | 2021-01-26 | 8.041 | 1,571,832 | +37,558 | 0.03% | 12,638,698 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,534,274 | -37,558 | 0.03% | 12,500,104 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,571,832 | +1,878 | 0.03% | 12,421,078 |
| 2021-01-25 | 2021-01-21 | 7.647 | 1,569,954 | +9,389 | 0.03% | 12,004,957 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,560,565 | +5,634 | 0.03% | 11,517,663 |
| 2021-01-06 | 2021-01-04 | 6.560 | 1,554,931 | -140,845 | 0.03% | 10,200,961 |
| 2020-12-11 | 2020-12-09 | 6.805 | 1,695,776 | -11,268 | 0.03% | 11,540,340 |
| 2020-12-08 | 2020-12-04 | 6.922 | 1,707,044 | -1,878 | 0.03% | 11,817,002 |
| 2020-12-01 | 2020-11-27 | 7.157 | 1,708,922 | +9,390 | 0.03% | 12,230,403 |
| 2020-11-27 | 2020-11-25 | 6.954 | 1,699,532 | +1,878 | 0.03% | 11,819,301 |
| 2020-11-20 | 2020-11-18 | 7.221 | 1,697,654 | -9,390 | 0.03% | 12,258,240 |
| 2020-11-17 | 2020-11-13 | 7.231 | 1,707,044 | -5,633 | 0.03% | 12,344,223 |
| 2020-10-22 | 2020-10-20 | 6.837 | 1,712,677 | -347,419 | 0.03% | 11,710,077 |
| 2020-10-20 | 2020-10-16 | 6.922 | 2,060,096 | -13,145 | 0.04% | 14,261,003 |
| 2020-10-06 | 2020-09-30 | 7.008 | 2,073,241 | +9,390 | 0.04% | 14,528,639 |
| 2020-09-17 | 2020-09-15 | 7.423 | 2,063,851 | -24,414 | 0.04% | 15,320,057 |
| 2020-09-15 | 2020-09-11 | 7.018 | 2,088,265 | +24,414 | 0.04% | 14,656,163 |
| 2020-09-08 | 2020-09-04 | 7.114 | 2,063,851 | +5,633 | 0.04% | 14,682,637 |
| 2020-09-03 | 2020-09-01 | 7.359 | 2,058,218 | +351,174 | 0.04% | 15,146,723 |
| 2020-08-27 | 2020-08-25 | 7.796 | 1,707,044 | +46,949 | 0.03% | 13,307,763 |
| 2020-08-24 | 2020-08-20 | 8.051 | 1,660,095 | +93,897 | 0.03% | 13,366,078 |
| 2020-08-20 | 2020-08-18 | 8.126 | 1,566,198 | -15,024 | 0.03% | 12,726,836 |
| 2020-08-17 | 2020-08-13 | 8.073 | 1,581,222 | +46,948 | 0.03% | 12,764,720 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,534,274 | +15,024 | 0.03% | 12,173,304 |
| 2020-08-03 | 2020-07-30 | 7.753 | 1,519,250 | -28,169 | 0.03% | 11,779,040 |
| 2020-07-30 | 2020-07-28 | 7.657 | 1,547,419 | +3,756 | 0.03% | 11,849,119 |
| 2020-07-20 | 2020-07-16 | 7.870 | 1,543,663 | -13,146 | 0.03% | 12,149,158 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,556,809 | -28,169 | 0.03% | 13,015,302 |
| 2020-07-07 | 2020-07-03 | 8.041 | 1,584,978 | +3,756 | 0.03% | 12,744,401 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,581,222 | -20,657 | 0.03% | 12,512,120 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,601,879 | +72,127 | 0.03% | 13,559,056 |
| 2020-06-08 | 2020-06-04 | 8.420 | 1,529,752 | -55,595 | 0.03% | 12,880,299 |
| 2020-06-03 | 2020-06-01 | 8.230 | 1,585,347 | -5,380 | 0.03% | 13,047,842 |
| 2020-05-27 | 2020-05-25 | 7.639 | 1,590,727 | -5,380 | 0.03% | 12,151,900 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,596,107 | -3,587 | 0.03% | 11,943,799 |
| 2020-05-25 | 2020-05-21 | 7.929 | 1,599,694 | +32,281 | 0.03% | 12,684,241 |
| 2020-05-21 | 2020-05-19 | 8.074 | 1,567,413 | -3,587 | 0.03% | 12,655,520 |
| 2020-05-20 | 2020-05-18 | 8.052 | 1,571,000 | +8,967 | 0.03% | 12,649,442 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,562,033 | -46,628 | 0.03% | 12,542,401 |
| 2020-05-13 | 2020-05-11 | 8.219 | 1,608,661 | -7,173 | 0.03% | 13,221,782 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,615,834 | -127,330 | 0.03% | 13,190,638 |
| 2020-05-07 | 2020-05-05 | 8.085 | 1,743,164 | -563,121 | 0.03% | 14,093,999 |
| 2020-05-06 | 2020-05-04 | 7.773 | 2,306,285 | +8,967 | 0.04% | 17,926,839 |
| 2020-05-05 | 2020-04-29 | 8.375 | 2,297,318 | +57,388 | 0.04% | 19,240,619 |
| 2020-04-29 | 2020-04-27 | 7.662 | 2,239,930 | -8,967 | 0.04% | 17,161,260 |
| 2020-04-27 | 2020-04-23 | 7.595 | 2,248,897 | +8,967 | 0.04% | 17,079,480 |
| 2020-04-24 | 2020-04-22 | 7.483 | 2,239,930 | -37,661 | 0.04% | 16,761,580 |
| 2020-04-22 | 2020-04-20 | 7.851 | 2,277,591 | +5,380 | 0.04% | 17,881,600 |
| 2020-04-20 | 2020-04-16 | 7.873 | 2,272,211 | -125,536 | 0.04% | 17,890,041 |
| 2020-04-17 | 2020-04-15 | 7.885 | 2,397,747 | -26,901 | 0.04% | 18,905,177 |
| 2020-04-16 | 2020-04-14 | 8.041 | 2,424,648 | +102,223 | 0.04% | 19,495,839 |
| 2020-04-15 | 2020-04-09 | 8.130 | 2,322,425 | -263,627 | 0.04% | 18,881,096 |
| 2020-04-14 | 2020-04-08 | 7.873 | 2,586,052 | +245,693 | 0.05% | 20,361,039 |
| 2020-04-09 | 2020-04-07 | 8.052 | 2,340,359 | +41,247 | 0.04% | 18,844,198 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,299,112 | +50,215 | 0.04% | 18,332,604 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,248,897 | -17,934 | 0.04% | 16,552,800 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,266,831 | +193,685 | 0.04% | 16,912,322 |
| 2020-03-26 | 2020-03-24 | 6.914 | 2,073,146 | +109,396 | 0.04% | 14,334,401 |
| 2020-03-25 | 2020-03-23 | 6.624 | 1,963,750 | -53,801 | 0.04% | 13,008,602 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,017,551 | -1,793 | 0.04% | 14,039,999 |
| 2020-03-23 | 2020-03-19 | 6.412 | 2,019,344 | +28,694 | 0.04% | 12,948,997 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,990,650 | +28,694 | 0.04% | 13,231,197 |
| 2020-03-19 | 2020-03-17 | 7.360 | 1,961,956 | -371,230 | 0.04% | 14,440,797 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,333,186 | -166,784 | 0.04% | 18,135,942 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,499,970 | +48,421 | 0.04% | 20,686,960 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,451,549 | -19,727 | 0.04% | 21,817,322 |
| 2020-03-11 | 2020-03-09 | 8.788 | 2,471,276 | +1,793 | 0.04% | 21,717,281 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,469,483 | -258,246 | 0.04% | 22,610,344 |
| 2020-02-27 | 2020-02-25 | 9.122 | 2,727,729 | -77,115 | 0.05% | 24,883,559 |
| 2020-02-26 | 2020-02-24 | 9.011 | 2,804,844 | -50,215 | 0.05% | 25,274,237 |
| 2020-02-25 | 2020-02-21 | 9.234 | 2,855,059 | +71,735 | 0.05% | 26,363,520 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,783,324 | +98,636 | 0.05% | 27,687,682 |
| 2020-02-14 | 2020-02-12 | 9.379 | 2,684,688 | +73,529 | 0.05% | 25,179,540 |
| 2020-02-13 | 2020-02-11 | 9.345 | 2,611,159 | +89,668 | 0.05% | 24,402,556 |
| 2020-02-10 | 2020-02-06 | 9.201 | 2,521,491 | +89,669 | 0.05% | 23,199,004 |
| 2020-02-07 | 2020-02-05 | 9.033 | 2,431,822 | -152,437 | 0.04% | 21,967,204 |
| 2020-02-06 | 2020-02-04 | 9.078 | 2,584,259 | -331,775 | 0.05% | 23,459,482 |
| 2020-02-05 | 2020-02-03 | 8.676 | 2,916,034 | +690,451 | 0.05% | 25,300,561 |
| 2020-02-04 | 2020-01-31 | 8.788 | 2,225,583 | +681,484 | 0.04% | 19,558,160 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,544,099 | -14,347 | 0.03% | 13,500,479 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,558,446 | +28,694 | 0.03% | 13,869,239 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,529,752 | -324,602 | 0.03% | 14,296,279 |
| 2020-01-29 | 2020-01-22 | 9.580 | 1,854,354 | +181,132 | 0.03% | 17,764,124 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,673,222 | +3,586 | 0.03% | 15,693,057 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,669,636 | +57,389 | 0.03% | 16,515,944 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,612,247 | +26,900 | 0.03% | 16,343,815 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,585,347 | -1,793 | 0.03% | 15,558,402 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,587,140 | +21,520 | 0.03% | 15,894,598 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,565,620 | -181,131 | 0.03% | 15,801,304 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,746,751 | -451,931 | 0.03% | 18,739,761 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,198,682 | +3,586 | 0.04% | 23,882,476 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,195,096 | -28,694 | 0.04% | 22,864,324 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,223,790 | -3,586 | 0.04% | 22,865,604 |
| 2020-01-03 | 2019-12-31 | 10.572 | 2,227,376 | +175,751 | 0.04% | 23,548,316 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,051,625 | -139,884 | 0.04% | 21,644,477 |
| 2019-12-30 | 2019-12-24 | 10.171 | 2,191,509 | +50,215 | 0.04% | 22,289,282 |
| 2019-12-27 | 2019-12-20 | 10.227 | 2,141,294 | -68,149 | 0.04% | 21,897,958 |
| 2019-12-23 | 2019-12-19 | 10.104 | 2,209,443 | +53,802 | 0.04% | 22,323,844 |
| 2019-12-20 | 2019-12-18 | 10.249 | 2,155,641 | +19,727 | 0.04% | 22,092,757 |
| 2019-12-18 | 2019-12-16 | 10.305 | 2,135,914 | +147,057 | 0.04% | 22,009,679 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,988,857 | +3,587 | 0.04% | 20,050,720 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,985,270 | -93,256 | 0.04% | 20,103,117 |
| 2019-12-10 | 2019-12-06 | 9.702 | 2,078,526 | +23,314 | 0.04% | 20,166,600 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,055,212 | +17,934 | 0.04% | 19,894,560 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,037,278 | -34,074 | 0.04% | 19,289,278 |
| 2019-11-29 | 2019-11-27 | 9.245 | 2,071,352 | +66,355 | 0.04% | 19,149,896 |
| 2019-11-27 | 2019-11-25 | 9.145 | 2,004,997 | -17,934 | 0.04% | 18,335,196 |
| 2019-11-26 | 2019-11-22 | 8.933 | 2,022,931 | -39,455 | 0.04% | 18,070,558 |
| 2019-11-25 | 2019-11-21 | 8.955 | 2,062,386 | -26,900 | 0.04% | 18,469,004 |
| 2019-11-22 | 2019-11-20 | 9.100 | 2,089,286 | -3,587 | 0.04% | 19,012,798 |
| 2019-11-21 | 2019-11-19 | 9.357 | 2,092,873 | -215,205 | 0.04% | 19,582,260 |
| 2019-11-20 | 2019-11-18 | 9.156 | 2,308,078 | +19,727 | 0.04% | 21,132,536 |
| 2019-11-19 | 2019-11-15 | 8.955 | 2,288,351 | -109,396 | 0.04% | 20,492,557 |
| 2019-11-18 | 2019-11-14 | 8.977 | 2,397,747 | -353,296 | 0.05% | 21,525,697 |
| 2019-11-12 | 2019-11-08 | 9.513 | 2,751,043 | +281,560 | 0.05% | 26,170,040 |
| 2019-11-11 | 2019-11-07 | 9.691 | 2,469,483 | +5,381 | 0.05% | 23,932,265 |
| 2019-11-08 | 2019-11-06 | 9.635 | 2,464,102 | -181,132 | 0.05% | 23,742,716 |
| 2019-11-07 | 2019-11-05 | 9.613 | 2,645,234 | +44,835 | 0.05% | 25,429,003 |
| 2019-11-06 | 2019-11-04 | 9.613 | 2,600,399 | +288,734 | 0.05% | 24,997,998 |
| 2019-11-01 | 2019-10-30 | 9.479 | 2,311,665 | -17,934 | 0.04% | 21,912,998 |
| 2019-10-30 | 2019-10-28 | 9.279 | 2,329,599 | -125,537 | 0.04% | 21,615,360 |
| 2019-10-29 | 2019-10-25 | 9.424 | 2,455,136 | -8,966 | 0.05% | 23,136,105 |
| 2019-10-28 | 2019-10-24 | 9.379 | 2,464,102 | -26,901 | 0.05% | 23,110,676 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,491,003 | -26,901 | 0.05% | 22,640,699 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,517,904 | -177,544 | 0.05% | 23,531,042 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,695,448 | -145,264 | 0.05% | 24,138,178 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,840,712 | +102,223 | 0.05% | 24,932,161 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,738,489 | -77,116 | 0.05% | 24,157,137 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,815,605 | -105,809 | 0.05% | 23,864,003 |
| 2019-10-16 | 2019-10-14 | 8.375 | 2,921,414 | +7,174 | 0.06% | 24,467,580 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,914,240 | -26,901 | 0.06% | 22,684,996 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,941,141 | +10,760 | 0.06% | 23,156,799 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,930,381 | +77,115 | 0.06% | 23,464,241 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,853,266 | +26,901 | 0.05% | 22,242,183 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,826,365 | +12,554 | 0.05% | 21,559,681 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,813,811 | +1,793 | 0.05% | 21,526,678 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,812,018 | -8,967 | 0.05% | 20,885,761 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,820,985 | -1,793 | 0.05% | 21,896,162 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,822,778 | +1,793 | 0.05% | 20,997,159 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,820,985 | -8,967 | 0.05% | 19,379,362 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,829,952 | -12,553 | 0.05% | 20,135,282 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,842,505 | -7,174 | 0.05% | 19,210,198 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,849,679 | +12,554 | 0.05% | 20,148,521 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,837,125 | +127,330 | 0.05% | 19,426,959 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,709,795 | +43,041 | 0.05% | 19,401,238 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,666,754 | -530,840 | 0.05% | 19,033,599 |
| 2019-08-23 | 2019-08-21 | 7.305 | 3,197,594 | +37,661 | 0.06% | 23,357,298 |
| 2019-08-22 | 2019-08-20 | 7.137 | 3,159,933 | +44,834 | 0.06% | 22,553,597 |
| 2019-08-21 | 2019-08-19 | 7.271 | 3,115,099 | +902,070 | 0.06% | 22,650,481 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,213,029 | +157,817 | 0.04% | 15,326,277 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,055,212 | -44,835 | 0.04% | 13,866,600 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,100,047 | +208,032 | 0.04% | 13,864,643 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,892,015 | -340,742 | 0.04% | 12,343,503 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,232,757 | -118,363 | 0.04% | 15,014,703 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,351,120 | +37,661 | 0.04% | 16,361,283 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,313,459 | +7,174 | 0.04% | 15,918,603 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,306,285 | -8,967 | 0.04% | 15,972,120 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,315,252 | +17,934 | 0.04% | 16,963,740 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,297,318 | +12,553 | 0.04% | 16,396,799 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,284,765 | +1,794 | 0.04% | 16,944,204 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,282,971 | +202,652 | 0.04% | 17,363,719 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,080,319 | -21,521 | 0.04% | 16,239,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,101,840 | +25,107 | 0.04% | 16,431,441 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,076,733 | +398,130 | 0.04% | 16,003,563 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,678,603 | +236,726 | 0.03% | 12,916,804 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,441,877 | -30,487 | 0.03% | 10,854,004 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,472,364 | +26,901 | 0.03% | 12,495,620 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,445,463 | +50,214 | 0.03% | 12,638,078 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,395,249 | -1,793 | 0.03% | 12,199,043 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,397,042 | +39,454 | 0.03% | 12,775,600 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,357,588 | +55,595 | 0.03% | 12,112,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,301,993 | -17,934 | 0.02% | 10,875,480 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,319,927 | -1,793 | 0.02% | 11,157,762 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,321,720 | +89,669 | 0.02% | 10,347,479 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,232,051 | +240,313 | 0.02% | 9,934,018 |
| 2019-07-10 | 2019-07-08 | 7.806 | 991,738 | +112,982 | 0.02% | 7,741,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 878,756 | -344,328 | 0.02% | 6,575,803 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,223,084 | -129,124 | 0.02% | 9,807,158 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,352,208 | -444,758 | 0.03% | 12,124,324 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,796,966 | +141,677 | 0.03% | 21,162,246 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,655,289 | +104,016 | 0.03% | 18,976,885 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,551,273 | +164,991 | 0.03% | 17,888,204 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,386,282 | +376,610 | 0.03% | 15,861,963 |
| 2019-06-25 | 2019-06-21 | 10.907 | 1,009,672 | +3,587 | 0.02% | 11,012,277 |
| 2019-06-24 | 2019-06-20 | 10.996 | 1,006,085 | +5,380 | 0.02% | 11,062,915 |
| 2019-06-20 | 2019-06-18 | 10.929 | 1,000,705 | -12,554 | 0.02% | 10,936,796 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,013,259 | -16,140 | 0.02% | 10,983,600 |
| 2019-06-12 | 2019-06-10 | 10.505 | 1,029,399 | +16,140 | 0.02% | 10,814,156 |
| 2019-06-10 | 2019-06-05 | 9.647 | 1,013,259 | -5,380 | 0.02% | 9,774,500 |
| 2019-06-06 | 2019-06-04 | 9.401 | 1,018,639 | -44,835 | 0.02% | 9,576,479 |
| 2019-06-05 | 2019-06-03 | 9.290 | 1,063,474 | +5,381 | 0.02% | 9,879,384 |
| 2019-05-29 | 2019-05-27 | 9.044 | 1,058,093 | +1,793 | 0.02% | 9,569,796 |
| 2019-05-27 | 2019-05-23 | 8.832 | 1,056,300 | -17,934 | 0.02% | 9,329,759 |
| 2019-05-21 | 2019-05-17 | 9.569 | 1,074,234 | +1,794 | 0.02% | 10,278,841 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,072,440 | -1,794 | 0.02% | 10,919,475 |
| 2019-05-17 | 2019-05-15 | 9.591 | 1,074,234 | +53,801 | 0.02% | 10,302,801 |
| 2019-05-15 | 2019-05-10 | 9.825 | 1,020,433 | -466,278 | 0.02% | 10,025,785 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,486,711 | -26,901 | 0.03% | 14,962,031 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,513,612 | +479,284 | 0.03% | 15,778,042 |
| 2019-05-09 | 2019-05-07 | 10.749 | 1,034,328 | -5,163 | 0.02% | 11,118,498 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,039,491 | -22,373 | 0.02% | 11,053,197 |
| 2019-04-30 | 2019-04-26 | 10.912 | 1,061,864 | +6,884 | 0.02% | 11,587,256 |
| 2019-04-26 | 2019-04-24 | 11.052 | 1,054,980 | -41,305 | 0.02% | 11,659,256 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,096,285 | -3,442 | 0.02% | 11,593,404 |
| 2019-04-24 | 2019-04-18 | 11.133 | 1,099,727 | -12,047 | 0.02% | 12,243,244 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,111,774 | -37,862 | 0.02% | 12,532,403 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,149,636 | -20,652 | 0.02% | 12,999,280 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,170,288 | -6,884 | 0.02% | 13,409,598 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,177,172 | +8,605 | 0.02% | 14,090,398 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,168,567 | -49,909 | 0.02% | 13,824,438 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,218,476 | +1,721 | 0.02% | 13,041,355 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,216,755 | +5,163 | 0.02% | 12,627,015 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,211,592 | +34,420 | 0.02% | 12,362,236 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,177,172 | +43,025 | 0.02% | 12,216,238 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,134,147 | +3,442 | 0.02% | 11,163,461 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,130,705 | -12,047 | 0.02% | 9,487,081 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,142,752 | -18,931 | 0.02% | 10,345,120 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,161,683 | +18,931 | 0.02% | 10,516,499 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,142,752 | +34,420 | 0.02% | 9,136,640 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,108,332 | +8,605 | 0.02% | 8,797,042 |
| 2019-02-20 | 2019-02-18 | 7.856 | 1,099,727 | -17,210 | 0.02% | 8,639,283 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,116,937 | -3,442 | 0.02% | 8,605,742 |
| 2019-02-18 | 2019-02-14 | 7.879 | 1,120,379 | -34,420 | 0.02% | 8,827,562 |
| 2019-02-15 | 2019-02-13 | 7.891 | 1,154,799 | -15,489 | 0.02% | 9,112,180 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,170,288 | -10,326 | 0.02% | 9,288,799 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,180,614 | +5,163 | 0.02% | 9,055,198 |
| 2019-02-01 | 2019-01-30 | 7.682 | 1,175,451 | +8,605 | 0.02% | 9,029,259 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,166,846 | +8,605 | 0.02% | 8,759,759 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,158,241 | -34,420 | 0.02% | 8,358,660 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,192,661 | +5,163 | 0.02% | 8,523,898 |
| 2019-01-24 | 2019-01-22 | 7.321 | 1,187,498 | +25,815 | 0.02% | 8,693,998 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,161,683 | +24,094 | 0.02% | 8,329,499 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,137,589 | +5,163 | 0.02% | 8,183,181 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,132,426 | +37,862 | 0.02% | 7,961,801 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,094,564 | -15,489 | 0.02% | 6,792,482 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,110,053 | +25,815 | 0.02% | 7,082,102 |
| 2019-01-10 | 2019-01-08 | 6.322 | 1,084,238 | +5,163 | 0.02% | 6,854,403 |
| 2019-01-08 | 2019-01-04 | 6.136 | 1,079,075 | +17,211 | 0.02% | 6,621,123 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,061,864 | -34,421 | 0.02% | 6,342,758 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,096,285 | +25,816 | 0.02% | 6,828,642 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,070,469 | +8,605 | 0.02% | 5,921,438 |
| 2018-12-20 | 2018-12-18 | 6.043 | 1,061,864 | -32,700 | 0.02% | 6,416,798 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,094,564 | -3,442 | 0.02% | 6,957,842 |
| 2018-12-14 | 2018-12-12 | 5.880 | 1,098,006 | +13,768 | 0.02% | 6,456,562 |
| 2018-12-12 | 2018-12-10 | 5.648 | 1,084,238 | +5,163 | 0.02% | 6,123,603 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,079,075 | +18,932 | 0.02% | 6,345,243 |
| 2018-12-05 | 2018-12-03 | 6.020 | 1,060,143 | -39,584 | 0.02% | 6,381,758 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,099,727 | -17,210 | 0.02% | 6,747,842 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,116,937 | +15,489 | 0.02% | 6,619,801 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,101,448 | -22,373 | 0.02% | 6,451,202 |
| 2018-11-27 | 2018-11-23 | 5.857 | 1,123,821 | -24,094 | 0.02% | 6,582,241 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,147,915 | +43,025 | 0.02% | 6,883,440 |
| 2018-11-19 | 2018-11-15 | 5.392 | 1,104,890 | +24,094 | 0.02% | 5,957,762 |
| 2018-11-14 | 2018-11-12 | 5.276 | 1,080,796 | +15,490 | 0.02% | 5,702,243 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,065,306 | +13,768 | 0.02% | 5,892,878 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,051,538 | +15,489 | 0.02% | 5,853,378 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,036,049 | -15,489 | 0.02% | 5,971,839 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,051,538 | +15,489 | 0.02% | 5,498,998 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,036,049 | -15,489 | 0.02% | 4,972,519 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,051,538 | +43,025 | 0.02% | 5,217,938 |
| 2018-10-19 | 2018-10-16 | 4.660 | 1,008,513 | -1,721 | 0.02% | 4,699,720 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,010,234 | +8,605 | 0.02% | 5,717,380 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,001,629 | -10,326 | 0.02% | 5,901,480 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,011,955 | +10,326 | 0.02% | 6,150,480 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,001,629 | +5,163 | 0.02% | 6,227,400 |
| 2018-09-26 | 2018-09-21 | 6.717 | 996,466 | +24,094 | 0.02% | 6,693,240 |
| 2018-09-24 | 2018-09-20 | 6.496 | 972,372 | +12,047 | 0.02% | 6,316,702 |
| 2018-09-21 | 2018-09-19 | 6.589 | 960,325 | +32,700 | 0.02% | 6,327,722 |
| 2018-09-20 | 2018-09-18 | 6.252 | 927,625 | -29,258 | 0.02% | 5,799,637 |
| 2018-09-11 | 2018-09-07 | 6.593 | 956,883 | +15,802 | 0.02% | 6,308,985 |
| 2018-09-07 | 2018-09-05 | 6.405 | 941,081 | +3,397 | 0.02% | 6,027,519 |
| 2018-09-06 | 2018-09-04 | 6.876 | 937,684 | +22,083 | 0.02% | 6,447,361 |
| 2018-09-05 | 2018-09-03 | 6.782 | 915,601 | +10,193 | 0.02% | 6,209,282 |
| 2018-08-31 | 2018-08-29 | 7.535 | 905,408 | -127,403 | 0.02% | 6,822,396 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,032,811 | -28,878 | 0.02% | 7,660,799 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,061,689 | -10,192 | 0.02% | 7,874,999 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,071,881 | -5,096 | 0.02% | 7,887,498 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,076,977 | +5,096 | 0.02% | 7,151,517 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,071,881 | -6,795 | 0.02% | 7,420,558 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,078,676 | +35,673 | 0.02% | 7,797,799 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,043,003 | +3,397 | 0.02% | 6,999,597 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,039,606 | +8,494 | 0.02% | 7,405,200 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,031,112 | -10,193 | 0.02% | 7,721,037 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,041,305 | +8,494 | 0.02% | 8,643,303 |
| 2018-08-01 | 2018-07-30 | 8.477 | 1,032,811 | -1,699 | 0.02% | 8,755,199 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,034,510 | +8,494 | 0.02% | 8,696,521 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,026,016 | +25,480 | 0.02% | 8,661,357 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,000,536 | +6,795 | 0.02% | 8,187,102 |
| 2018-07-18 | 2018-07-16 | 7.983 | 993,741 | -1,699 | 0.02% | 7,932,600 |
| 2018-07-17 | 2018-07-13 | 8.124 | 995,440 | +1,699 | 0.02% | 8,086,802 |
| 2018-07-12 | 2018-07-10 | 7.877 | 993,741 | +25,481 | 0.02% | 7,827,300 |
| 2018-07-11 | 2018-07-09 | 7.947 | 968,260 | +25,480 | 0.02% | 7,694,996 |
| 2018-07-10 | 2018-07-06 | 7.676 | 942,780 | -28,878 | 0.02% | 7,237,201 |
| 2018-07-05 | 2018-07-03 | 8.053 | 971,658 | +3,398 | 0.02% | 7,824,961 |
| 2018-07-03 | 2018-06-28 | 7.288 | 968,260 | +6,794 | 0.02% | 7,056,597 |
| 2018-06-28 | 2018-06-26 | 7.924 | 961,466 | +27,180 | 0.02% | 7,618,363 |
| 2018-06-27 | 2018-06-25 | 8.359 | 934,286 | -67,949 | 0.02% | 7,809,997 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,002,235 | -52,659 | 0.02% | 9,027,004 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,054,894 | -6,795 | 0.02% | 9,116,277 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,061,689 | +6,795 | 0.02% | 8,924,999 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,054,894 | -13,590 | 0.02% | 9,600,657 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,068,484 | -1,699 | 0.02% | 9,497,901 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,070,183 | -6,794 | 0.02% | 9,853,204 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,076,977 | -3,398 | 0.02% | 9,598,756 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,080,375 | +1,699 | 0.02% | 9,158,401 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,078,676 | +10,192 | 0.02% | 9,385,299 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,068,484 | -16,987 | 0.02% | 9,435,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,085,471 | -8,493 | 0.02% | 9,367,741 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,093,964 | +174,966 | 0.02% | 8,912,956 |
| 2018-06-05 | 2018-06-01 | 7.618 | 918,998 | +25,480 | 0.02% | 7,000,539 |
| 2018-05-31 | 2018-05-29 | 7.441 | 893,518 | +25,481 | 0.02% | 6,648,643 |
| 2018-05-30 | 2018-05-28 | 7.700 | 868,037 | +42,468 | 0.02% | 6,683,880 |
| 2018-05-25 | 2018-05-23 | 7.488 | 825,569 | -32,276 | 0.02% | 6,181,917 |
| 2018-05-24 | 2018-05-21 | 7.724 | 857,845 | +1,699 | 0.02% | 6,625,602 |
| 2018-05-18 | 2018-05-16 | 7.676 | 856,146 | +35,673 | 0.02% | 6,572,159 |
| 2018-05-15 | 2018-05-11 | 7.417 | 820,473 | +13,589 | 0.02% | 6,085,797 |
| 2018-05-10 | 2018-05-08 | 7.429 | 806,884 | -6,795 | 0.02% | 5,994,502 |
| 2018-05-08 | 2018-05-04 | 7.194 | 813,679 | +1,699 | 0.02% | 5,853,383 |
| 2018-05-04 | 2018-05-02 | 8.021 | 811,980 | +25,390 | 0.02% | 6,513,266 |
| 2018-05-02 | 2018-04-27 | 7.924 | 786,590 | +46,077 | 0.02% | 6,233,121 |
| 2018-04-30 | 2018-04-26 | 7.912 | 740,513 | +3,291 | 0.02% | 5,858,996 |
| 2018-04-27 | 2018-04-25 | 8.143 | 737,222 | +23,038 | 0.02% | 6,003,197 |
| 2018-04-26 | 2018-04-24 | 8.119 | 714,184 | +13,165 | 0.01% | 5,798,239 |
| 2018-04-25 | 2018-04-23 | 7.547 | 701,019 | +3,291 | 0.01% | 5,290,917 |
| 2018-04-24 | 2018-04-20 | 7.645 | 697,728 | -13,165 | 0.01% | 5,333,918 |
| 2018-04-23 | 2018-04-19 | 8.070 | 710,893 | +4,937 | 0.01% | 5,736,960 |
| 2018-04-20 | 2018-04-18 | 7.961 | 705,956 | -6,583 | 0.01% | 5,619,898 |
| 2018-04-16 | 2018-04-12 | 8.811 | 712,539 | -1,645 | 0.01% | 6,278,504 |
| 2018-04-13 | 2018-04-11 | 8.811 | 714,184 | +9,873 | 0.01% | 6,292,999 |
| 2018-04-11 | 2018-04-09 | 7.669 | 704,311 | +9,874 | 0.01% | 5,401,363 |
| 2018-04-09 | 2018-04-04 | 7.876 | 694,437 | +6,582 | 0.01% | 5,469,119 |
| 2018-04-04 | 2018-03-29 | 8.082 | 687,855 | -9,873 | 0.01% | 5,559,402 |
| 2018-03-29 | 2018-03-27 | 8.362 | 697,728 | +1,645 | 0.01% | 5,834,238 |
| 2018-03-27 | 2018-03-23 | 7.900 | 696,083 | -18,101 | 0.01% | 5,499,002 |
| 2018-03-23 | 2018-03-21 | 8.556 | 714,184 | +34,557 | 0.01% | 6,110,719 |
| 2018-03-22 | 2018-03-20 | 8.641 | 679,627 | +1,646 | 0.01% | 5,872,861 |
| 2018-03-21 | 2018-03-19 | 8.994 | 677,981 | +8,228 | 0.01% | 6,097,598 |
| 2018-03-20 | 2018-03-16 | 9.152 | 669,753 | -23,039 | 0.01% | 6,129,417 |
| 2018-03-19 | 2018-03-15 | 8.714 | 692,792 | +115,191 | 0.01% | 6,037,144 |
| 2018-03-16 | 2018-03-14 | 8.386 | 577,601 | +8,228 | 0.01% | 4,843,804 |
| 2018-03-15 | 2018-03-13 | 8.277 | 569,373 | +6,583 | 0.01% | 4,712,523 |
| 2018-03-14 | 2018-03-12 | 8.265 | 562,790 | -8,228 | 0.01% | 4,651,198 |
| 2018-03-13 | 2018-03-09 | 8.325 | 571,018 | +4,937 | 0.01% | 4,753,898 |
| 2018-03-12 | 2018-03-08 | 8.337 | 566,081 | -4,937 | 0.01% | 4,719,676 |
| 2018-03-09 | 2018-03-07 | 7.936 | 571,018 | -32,912 | 0.01% | 4,531,819 |
| 2018-03-08 | 2018-03-06 | 8.046 | 603,930 | -4,937 | 0.01% | 4,859,081 |
| 2018-03-07 | 2018-03-05 | 7.608 | 608,867 | +36,203 | 0.01% | 4,632,403 |
| 2018-03-02 | 2018-02-28 | 7.450 | 572,664 | -1,645 | 0.01% | 4,266,482 |
| 2018-02-28 | 2018-02-26 | 7.584 | 574,309 | -82,280 | 0.01% | 4,355,517 |
| 2018-02-27 | 2018-02-23 | 7.669 | 656,589 | +8,228 | 0.01% | 5,035,383 |
| 2018-02-20 | 2018-02-13 | 7.487 | 648,361 | +82,280 | 0.01% | 4,854,082 |
| 2018-02-14 | 2018-02-12 | 6.964 | 566,081 | -3,292 | 0.01% | 3,942,237 |
| 2018-02-13 | 2018-02-09 | 6.757 | 569,373 | -1,645 | 0.01% | 3,847,523 |
| 2018-02-12 | 2018-02-08 | 7.146 | 571,018 | +3,291 | 0.01% | 4,080,719 |
| 2018-02-09 | 2018-02-07 | 7.134 | 567,727 | -1,646 | 0.01% | 4,050,300 |
| 2018-02-06 | 2018-02-02 | 8.933 | 569,373 | -4,936 | 0.01% | 5,086,204 |
| 2018-02-02 | 2018-01-31 | 9.298 | 574,309 | -8,228 | 0.01% | 5,339,697 |
| 2018-02-01 | 2018-01-30 | 9.371 | 582,537 | +9,873 | 0.01% | 5,458,677 |
| 2018-01-30 | 2018-01-26 | 9.930 | 572,664 | +1,646 | 0.01% | 5,686,322 |
| 2018-01-29 | 2018-01-25 | 9.200 | 571,018 | -1,646 | 0.01% | 5,253,578 |
| 2018-01-26 | 2018-01-24 | 8.969 | 572,664 | -1,150,264 | 0.01% | 5,136,482 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,722,928 | +4,937 | 0.04% | 12,605,880 |
| 2018-01-17 | 2018-01-15 | 7.900 | 1,717,991 | +16,456 | 0.04% | 13,571,998 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,701,535 | -9,874 | 0.04% | 14,145,116 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,711,409 | +24,684 | 0.04% | 14,144,000 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,686,725 | +24,684 | 0.04% | 13,796,499 |
| 2018-01-11 | 2018-01-09 | 7.912 | 1,662,041 | +18,101 | 0.04% | 13,150,197 |
| 2018-01-10 | 2018-01-08 | 7.669 | 1,643,940 | -8,228 | 0.04% | 12,607,380 |
| 2018-01-05 | 2018-01-03 | 6.563 | 1,652,168 | -36,203 | 0.04% | 10,843,201 |
| 2018-01-04 | 2018-01-02 | 6.454 | 1,688,371 | -3,291 | 0.04% | 10,896,121 |
| 2018-01-03 | 2017-12-29 | 5.955 | 1,691,662 | +3,291 | 0.04% | 10,074,400 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,688,371 | -8,228 | 0.04% | 9,644,401 |
| 2017-12-15 | 2017-12-13 | 5.226 | 1,696,599 | -6,582 | 0.04% | 8,866,602 |
| 2017-12-13 | 2017-12-11 | 5.335 | 1,703,181 | -8,228 | 0.04% | 9,087,300 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,711,409 | -9,873 | 0.04% | 9,089,600 |
| 2017-12-11 | 2017-12-07 | 5.007 | 1,721,282 | -9,874 | 0.04% | 8,619,038 |
| 2017-12-08 | 2017-12-06 | 5.105 | 1,731,156 | -24,684 | 0.04% | 8,836,800 |
| 2017-12-07 | 2017-12-05 | 5.348 | 1,755,840 | +6,583 | 0.04% | 9,389,601 |
| 2017-12-06 | 2017-12-04 | 5.360 | 1,749,257 | +9,873 | 0.04% | 9,375,658 |
| 2017-12-05 | 2017-12-01 | 5.457 | 1,739,384 | -9,873 | 0.04% | 9,491,860 |
| 2017-12-04 | 2017-11-30 | 5.421 | 1,749,257 | +29,620 | 0.04% | 9,481,958 |
| 2017-11-30 | 2017-11-28 | 5.287 | 1,719,637 | -32,912 | 0.04% | 9,091,501 |
| 2017-11-22 | 2017-11-20 | 6.016 | 1,752,549 | +29,621 | 0.04% | 10,543,502 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,722,928 | +92,153 | 0.04% | 9,778,980 |
| 2017-11-14 | 2017-11-10 | 5.105 | 1,630,775 | +31,266 | 0.04% | 8,324,399 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,599,509 | +205,698 | 0.03% | 8,125,919 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,393,811 | +1,646 | 0.03% | 6,911,520 |
| 2017-11-09 | 2017-11-07 | 4.959 | 1,392,165 | -8,228 | 0.03% | 6,903,358 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,400,393 | +8,228 | 0.03% | 6,927,139 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,392,165 | -8,228 | 0.03% | 6,412,678 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,400,393 | -49,368 | 0.03% | 6,739,919 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,449,761 | +18,102 | 0.03% | 7,048,001 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,431,659 | +31,266 | 0.03% | 6,872,998 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,400,393 | +8,228 | 0.03% | 6,416,539 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,392,165 | -23,039 | 0.03% | 6,141,958 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,415,204 | -149,748 | 0.03% | 7,636,802 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,564,952 | -41,139 | 0.03% | 8,578,021 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,606,091 | +3,291 | 0.03% | 8,647,357 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,602,800 | +278,104 | 0.03% | 8,610,158 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,324,696 | -16,456 | 0.03% | 6,858,598 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,341,152 | +16,456 | 0.03% | 6,454,799 |
| 2017-09-15 | 2017-09-13 | 4.667 | 1,324,696 | +8,228 | 0.03% | 6,182,398 |
| 2017-09-14 | 2017-09-12 | 4.679 | 1,316,468 | +16,455 | 0.03% | 6,159,998 |
| 2017-08-29 | 2017-08-25 | 3.877 | 1,300,013 | -36,202 | 0.03% | 5,040,202 |
| 2017-08-16 | 2017-08-14 | 3.889 | 1,336,215 | -23,039 | 0.03% | 5,196,798 |
| 2017-08-11 | 2017-08-09 | 3.926 | 1,359,254 | -3,291 | 0.03% | 5,335,961 |
| 2017-08-01 | 2017-07-28 | 3.938 | 1,362,545 | -164,558 | 0.03% | 5,365,441 |
| 2017-07-27 | 2017-07-25 | 3.901 | 1,527,103 | -6,583 | 0.03% | 5,957,758 |
| 2017-07-25 | 2017-07-21 | 3.889 | 1,533,686 | -205,698 | 0.03% | 5,964,801 |
| 2017-07-24 | 2017-07-20 | 3.865 | 1,739,384 | -241,901 | 0.04% | 6,722,520 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,981,285 | -133,292 | 0.04% | 7,657,440 |
| 2017-07-11 | 2017-07-07 | 3.415 | 2,114,577 | +31,266 | 0.05% | 7,221,699 |
| 2017-07-07 | 2017-07-05 | 3.585 | 2,083,311 | +18,101 | 0.04% | 7,469,399 |
| 2017-07-06 | 2017-07-04 | 3.719 | 2,065,210 | +118,482 | 0.04% | 7,680,601 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,946,728 | -11,519 | 0.04% | 7,523,881 |
| 2017-07-03 | 2017-06-29 | 3.585 | 1,958,247 | +14,810 | 0.04% | 7,021,001 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,943,437 | -55,949 | 0.04% | 6,731,702 |
| 2017-06-26 | 2017-06-22 | 3.306 | 1,999,386 | -6,583 | 0.04% | 6,609,599 |
| 2017-06-22 | 2017-06-20 | 3.306 | 2,005,969 | -13,164 | 0.04% | 6,631,361 |
| 2017-06-20 | 2017-06-16 | 3.318 | 2,019,133 | +11,519 | 0.04% | 6,699,418 |
| 2017-06-16 | 2017-06-14 | 3.464 | 2,007,614 | -42,786 | 0.04% | 6,953,999 |
| 2017-06-13 | 2017-06-09 | 3.537 | 2,050,400 | +27,975 | 0.04% | 7,251,721 |
| 2017-06-09 | 2017-06-07 | 3.585 | 2,022,425 | -72,405 | 0.04% | 7,251,101 |
| 2017-06-08 | 2017-06-06 | 3.512 | 2,094,830 | +11,519 | 0.04% | 7,357,939 |
| 2017-06-07 | 2017-06-05 | 3.136 | 2,083,311 | -57,596 | 0.04% | 6,532,559 |
| 2017-06-06 | 2017-06-02 | 2.917 | 2,140,907 | -41,139 | 0.05% | 6,244,801 |
| 2017-06-02 | 2017-05-31 | 2.893 | 2,182,046 | -16,456 | 0.05% | 6,311,759 |
| 2017-06-01 | 2017-05-29 | 2.917 | 2,198,502 | +74,051 | 0.05% | 6,412,799 |
| 2017-05-31 | 2017-05-26 | 2.747 | 2,124,451 | -6,582 | 0.05% | 5,835,320 |
| 2017-05-24 | 2017-05-22 | 2.625 | 2,131,033 | -1,646 | 0.05% | 5,594,399 |
| 2017-05-23 | 2017-05-19 | 2.660 | 2,132,679 | -16,456 | 0.05% | 5,671,891 |
| 2017-05-22 | 2017-05-18 | 2.510 | 2,149,135 | +52,384 | 0.05% | 5,393,647 |
| 2017-05-19 | 2017-05-17 | 2.572 | 2,096,751 | +16,018 | 0.05% | 5,393,080 |
| 2017-05-15 | 2017-05-11 | 2.747 | 2,080,733 | -4,805 | 0.05% | 5,715,600 |
| 2017-05-12 | 2017-05-10 | 2.734 | 2,085,538 | -16,018 | 0.05% | 5,702,759 |
| 2017-05-10 | 2017-05-08 | 2.647 | 2,101,556 | +16,018 | 0.05% | 5,562,879 |
| 2017-05-08 | 2017-05-04 | 2.709 | 2,085,538 | +16,018 | 0.05% | 5,650,679 |
| 2017-05-04 | 2017-04-28 | 2.872 | 2,069,520 | -9,611 | 0.05% | 5,943,199 |
| 2017-05-02 | 2017-04-27 | 2.834 | 2,079,131 | -6,407 | 0.05% | 5,892,920 |
| 2017-04-27 | 2017-04-25 | 2.922 | 2,085,538 | -8,009 | 0.05% | 6,093,359 |
| 2017-04-26 | 2017-04-24 | 2.859 | 2,093,547 | -12,815 | 0.05% | 5,986,059 |
| 2017-04-25 | 2017-04-21 | 2.884 | 2,106,362 | -8,009 | 0.05% | 6,075,301 |
| 2017-04-24 | 2017-04-20 | 2.909 | 2,114,371 | -40,045 | 0.05% | 6,151,201 |
| 2017-04-20 | 2017-04-18 | 2.859 | 2,154,416 | -8,009 | 0.05% | 6,160,101 |
| 2017-04-19 | 2017-04-13 | 2.834 | 2,162,425 | -24,027 | 0.05% | 6,129,001 |
| 2017-04-13 | 2017-04-11 | 2.722 | 2,186,452 | +8,009 | 0.05% | 5,951,401 |
| 2017-04-10 | 2017-04-06 | 2.872 | 2,178,443 | +24,027 | 0.05% | 6,256,001 |
| 2017-04-06 | 2017-04-03 | 2.722 | 2,154,416 | -75,284 | 0.05% | 5,864,201 |
| 2017-03-31 | 2017-03-29 | 2.834 | 2,229,700 | +6,407 | 0.05% | 6,319,680 |
| 2017-03-30 | 2017-03-28 | 2.922 | 2,223,293 | +6,407 | 0.05% | 6,495,841 |
| 2017-03-23 | 2017-03-21 | 3.072 | 2,216,886 | -8,009 | 0.05% | 6,809,281 |
| 2017-03-22 | 2017-03-20 | 2.934 | 2,224,895 | +3,204 | 0.05% | 6,528,301 |
| 2017-03-21 | 2017-03-17 | 3.059 | 2,221,691 | +9,611 | 0.05% | 6,796,300 |
| 2017-03-20 | 2017-03-16 | 3.134 | 2,212,080 | -38,443 | 0.05% | 6,932,619 |
| 2017-03-17 | 2017-03-15 | 3.072 | 2,250,523 | -16,018 | 0.05% | 6,912,599 |
| 2017-03-16 | 2017-03-14 | 3.072 | 2,266,541 | -73,683 | 0.05% | 6,961,799 |
| 2017-03-15 | 2017-03-13 | 2.934 | 2,340,224 | -525,389 | 0.05% | 6,866,700 |
| 2017-03-13 | 2017-03-09 | 2.497 | 2,865,613 | +80,090 | 0.06% | 7,156,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,785,523 | +112,126 | 0.06% | 6,956,000 |
| 2017-03-07 | 2017-03-03 | 2.435 | 2,673,397 | -40,045 | 0.06% | 6,509,099 |
| 2017-03-06 | 2017-03-02 | 2.497 | 2,713,442 | -20,824 | 0.06% | 6,775,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 2,734,266 | +156,976 | 0.06% | 6,725,581 |
| 2017-02-28 | 2017-02-24 | 2.622 | 2,577,290 | +27,231 | 0.06% | 6,757,801 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,550,059 | -11,213 | 0.06% | 6,845,599 |
| 2017-02-24 | 2017-02-22 | 2.597 | 2,561,272 | -28,832 | 0.06% | 6,651,841 |
| 2017-02-23 | 2017-02-21 | 2.497 | 2,590,104 | -11,213 | 0.06% | 6,468,000 |
| 2017-02-21 | 2017-02-17 | 2.472 | 2,601,317 | +6,408 | 0.06% | 6,431,041 |
| 2017-02-17 | 2017-02-15 | 2.397 | 2,594,909 | -9,611 | 0.06% | 6,220,799 |
| 2017-02-16 | 2017-02-14 | 2.372 | 2,604,520 | +24,027 | 0.06% | 6,178,799 |
| 2017-02-15 | 2017-02-13 | 2.410 | 2,580,493 | -30,434 | 0.06% | 6,218,459 |
| 2017-02-13 | 2017-02-09 | 2.360 | 2,610,927 | +8,009 | 0.06% | 6,161,399 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,602,918 | -17,620 | 0.06% | 6,012,499 |
| 2017-02-09 | 2017-02-07 | 2.185 | 2,620,538 | -6,407 | 0.06% | 5,726,000 |
| 2017-01-26 | 2017-01-24 | 2.235 | 2,626,945 | +14,416 | 0.06% | 5,871,199 |
| 2017-01-20 | 2017-01-18 | 2.185 | 2,612,529 | +3,203 | 0.06% | 5,708,499 |
| 2017-01-12 | 2017-01-10 | 2.185 | 2,609,326 | -14,416 | 0.06% | 5,701,501 |
| 2017-01-06 | 2017-01-04 | 2.085 | 2,623,742 | -40,045 | 0.06% | 5,470,920 |
| 2016-12-30 | 2016-12-28 | 1.960 | 2,663,787 | -4,805 | 0.06% | 5,221,821 |
| 2016-12-23 | 2016-12-21 | 2.023 | 2,668,592 | -84,895 | 0.06% | 5,397,840 |
| 2016-12-21 | 2016-12-19 | 2.035 | 2,753,487 | -8,009 | 0.06% | 5,603,939 |
| 2016-12-20 | 2016-12-16 | 2.035 | 2,761,496 | +16,018 | 0.06% | 5,620,239 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,745,478 | -3,204 | 0.06% | 5,793,319 |
| 2016-12-13 | 2016-12-09 | 1.935 | 2,748,682 | +60,868 | 0.06% | 5,319,600 |
| 2016-12-01 | 2016-11-29 | 1.823 | 2,687,814 | -56,063 | 0.06% | 4,899,761 |
| 2016-11-30 | 2016-11-28 | 1.810 | 2,743,877 | +48,054 | 0.06% | 4,967,701 |
| 2016-11-28 | 2016-11-24 | 1.823 | 2,695,823 | -51,257 | 0.06% | 4,914,361 |
| 2016-11-10 | 2016-11-08 | 1.823 | 2,747,080 | +12,814 | 0.06% | 5,007,800 |
| 2016-11-03 | 2016-11-01 | 1.773 | 2,734,266 | +84,895 | 0.06% | 4,847,880 |
| 2016-10-26 | 2016-10-24 | 1.873 | 2,649,371 | -84,895 | 0.06% | 4,962,001 |
| 2016-10-25 | 2016-10-20 | 1.761 | 2,734,266 | -27,230 | 0.06% | 4,813,740 |
| 2016-10-24 | 2016-10-19 | 1.748 | 2,761,496 | -25,629 | 0.06% | 4,827,200 |
| 2016-10-14 | 2016-10-12 | 1.736 | 2,787,125 | +56,063 | 0.06% | 4,837,200 |
| 2016-10-12 | 2016-10-07 | 1.848 | 2,731,062 | -4,806 | 0.06% | 5,046,800 |
| 2016-10-11 | 2016-10-06 | 1.848 | 2,735,868 | -3,203 | 0.06% | 5,055,681 |
| 2016-10-07 | 2016-10-05 | 1.935 | 2,739,071 | -94,506 | 0.06% | 5,301,000 |
| 2016-10-06 | 2016-10-04 | 1.923 | 2,833,577 | -132,949 | 0.06% | 5,448,520 |
| 2016-10-05 | 2016-10-03 | 1.910 | 2,966,526 | -81,692 | 0.07% | 5,667,120 |
| 2016-10-04 | 2016-09-30 | 1.885 | 3,048,218 | -73,682 | 0.07% | 5,747,060 |
| 2016-09-29 | 2016-09-27 | 1.910 | 3,121,900 | +40,045 | 0.07% | 5,963,939 |
| 2016-09-28 | 2016-09-26 | 1.885 | 3,081,855 | -51,258 | 0.07% | 5,810,479 |
| 2016-09-26 | 2016-09-22 | 2.010 | 3,133,113 | -3,204 | 0.07% | 6,298,320 |
| 2016-09-09 | 2016-09-07 | 1.835 | 3,136,317 | +16,018 | 0.07% | 5,756,521 |
| 2016-09-08 | 2016-09-06 | 1.823 | 3,120,299 | -16,018 | 0.07% | 5,688,161 |
| 2016-09-07 | 2016-09-05 | 1.798 | 3,136,317 | +64,072 | 0.07% | 5,639,041 |
| 2016-08-25 | 2016-08-23 | 1.736 | 3,072,245 | +1,602 | 0.07% | 5,332,041 |
| 2016-08-24 | 2016-08-22 | 1.785 | 3,070,643 | +4,806 | 0.07% | 5,482,620 |
| 2016-08-23 | 2016-08-19 | 1.798 | 3,065,837 | +3,203 | 0.07% | 5,512,319 |
| 2016-08-22 | 2016-08-18 | 1.785 | 3,062,634 | -44,850 | 0.07% | 5,468,320 |
| 2016-08-19 | 2016-08-17 | 1.736 | 3,107,484 | -8,009 | 0.07% | 5,393,200 |
| 2016-08-16 | 2016-08-12 | 1.711 | 3,115,493 | -40,045 | 0.07% | 5,329,300 |
| 2016-08-15 | 2016-08-11 | 1.661 | 3,155,538 | -40,045 | 0.07% | 5,240,200 |
| 2016-08-05 | 2016-08-03 | 1.536 | 3,195,583 | -32,036 | 0.07% | 4,907,700 |
| 2016-08-04 | 2016-08-01 | 1.461 | 3,227,619 | +49,656 | 0.07% | 4,715,100 |
| 2016-07-29 | 2016-07-27 | 1.461 | 3,177,963 | -19,222 | 0.07% | 4,642,560 |
| 2016-07-13 | 2016-07-11 | 1.398 | 3,197,185 | -273,907 | 0.07% | 4,471,040 |
| 2016-07-11 | 2016-07-07 | 1.348 | 3,471,092 | -158,578 | 0.08% | 4,680,720 |
| 2016-06-24 | 2016-06-22 | 1.261 | 3,629,670 | -43,248 | 0.08% | 4,577,320 |
| 2016-06-17 | 2016-06-15 | 1.224 | 3,672,918 | +22,425 | 0.08% | 4,494,280 |
| 2016-06-16 | 2016-06-14 | 1.236 | 3,650,493 | -14,416 | 0.08% | 4,512,420 |
| 2016-06-02 | 2016-05-31 | 1.199 | 3,664,909 | +44,850 | 0.08% | 4,392,960 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,620,059 | +216,801 | 0.08% | 4,856,022 |
| 2016-05-12 | 2016-05-10 | 1.421 | 3,403,258 | +37,647 | 0.08% | 4,836,401 |
| 2016-05-11 | 2016-05-09 | 1.461 | 3,365,611 | -12,047 | 0.08% | 4,917,000 |
| 2016-05-10 | 2016-05-06 | 1.474 | 3,377,658 | +37,647 | 0.08% | 4,979,460 |
| 2016-05-04 | 2016-04-29 | 1.474 | 3,340,011 | -37,647 | 0.08% | 4,923,960 |
| 2016-04-28 | 2016-04-26 | 1.554 | 3,377,658 | -45,176 | 0.08% | 5,248,620 |
| 2016-04-21 | 2016-04-19 | 1.541 | 3,422,834 | -37,647 | 0.08% | 5,273,360 |
| 2016-04-15 | 2016-04-13 | 1.434 | 3,460,481 | -15,058 | 0.08% | 4,963,681 |
| 2016-04-05 | 2016-03-31 | 1.408 | 3,475,539 | +45,176 | 0.08% | 4,892,960 |
| 2016-04-01 | 2016-03-30 | 1.395 | 3,430,363 | +36,141 | 0.08% | 4,783,800 |
| 2016-03-08 | 2016-03-04 | 1.381 | 3,394,222 | -25,600 | 0.08% | 4,688,319 |
| 2016-03-04 | 2016-03-02 | 1.355 | 3,419,822 | -49,694 | 0.08% | 4,632,840 |
| 2016-03-03 | 2016-03-01 | 1.288 | 3,469,516 | -36,140 | 0.08% | 4,469,760 |
| 2016-03-02 | 2016-02-29 | 1.235 | 3,505,656 | +6,023 | 0.08% | 4,330,079 |
| 2016-02-29 | 2016-02-25 | 1.235 | 3,499,633 | +36,141 | 0.08% | 4,322,640 |
| 2016-02-25 | 2016-02-23 | 1.288 | 3,463,492 | -7,530 | 0.08% | 4,462,000 |
| 2016-02-22 | 2016-02-18 | 1.275 | 3,471,022 | -7,529 | 0.08% | 4,425,601 |
| 2016-02-19 | 2016-02-17 | 1.235 | 3,478,551 | +1,506 | 0.08% | 4,296,600 |
| 2016-02-16 | 2016-02-12 | 1.182 | 3,477,045 | +75,293 | 0.08% | 4,110,020 |
| 2016-02-15 | 2016-02-11 | 1.222 | 3,401,752 | +43,670 | 0.08% | 4,156,560 |
| 2016-02-02 | 2016-01-29 | 1.248 | 3,358,082 | -37,646 | 0.08% | 4,192,400 |
| 2016-01-27 | 2016-01-25 | 1.262 | 3,395,728 | -19,577 | 0.08% | 4,284,500 |
| 2016-01-25 | 2016-01-21 | 1.328 | 3,415,305 | +75,294 | 0.08% | 4,536,001 |
| 2016-01-21 | 2016-01-19 | 1.461 | 3,340,011 | -1,506 | 0.08% | 4,879,600 |
| 2016-01-20 | 2016-01-18 | 1.395 | 3,341,517 | -16,565 | 0.08% | 4,659,900 |
| 2016-01-19 | 2016-01-15 | 1.421 | 3,358,082 | -7,529 | 0.08% | 4,772,201 |
| 2016-01-13 | 2016-01-11 | 1.488 | 3,365,611 | +36,141 | 0.08% | 5,006,400 |
| 2016-01-12 | 2016-01-08 | 1.594 | 3,329,470 | -7,529 | 0.08% | 5,306,400 |
| 2016-01-11 | 2016-01-07 | 1.594 | 3,336,999 | -146,070 | 0.08% | 5,318,399 |
| 2016-01-07 | 2016-01-05 | 1.687 | 3,483,069 | +52,706 | 0.08% | 5,875,021 |
| 2016-01-06 | 2016-01-04 | 1.673 | 3,430,363 | -13,553 | 0.08% | 5,740,560 |
| 2016-01-04 | 2015-12-29 | 1.740 | 3,443,916 | -18,070 | 0.08% | 5,991,940 |
| 2015-12-30 | 2015-12-28 | 1.753 | 3,461,986 | +82,822 | 0.08% | 6,069,359 |
| 2015-12-29 | 2015-12-24 | 1.806 | 3,379,164 | +60,235 | 0.08% | 6,103,680 |
| 2015-12-18 | 2015-12-16 | 1.647 | 3,318,929 | -7,529 | 0.08% | 5,465,920 |
| 2015-12-17 | 2015-12-15 | 1.687 | 3,326,458 | +255,997 | 0.08% | 5,610,859 |
| 2015-12-16 | 2015-12-14 | 1.660 | 3,070,461 | +37,646 | 0.07% | 5,097,500 |
| 2015-12-14 | 2015-12-10 | 1.727 | 3,032,815 | +37,647 | 0.07% | 5,236,401 |
| 2015-12-09 | 2015-12-07 | 1.713 | 2,995,168 | -120,469 | 0.07% | 5,131,620 |
| 2015-12-08 | 2015-12-04 | 1.939 | 3,115,637 | -124,987 | 0.07% | 6,041,480 |
| 2015-12-07 | 2015-12-03 | 1.939 | 3,240,624 | +91,858 | 0.08% | 6,283,840 |
| 2015-12-02 | 2015-11-30 | 1.727 | 3,148,766 | -60,235 | 0.07% | 5,436,600 |
| 2015-11-25 | 2015-11-23 | 1.660 | 3,209,001 | -4,517 | 0.08% | 5,327,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 3,213,518 | -1,506 | 0.08% | 5,292,319 |
| 2015-11-11 | 2015-11-09 | 1.753 | 3,215,024 | +22,588 | 0.08% | 5,636,399 |
| 2015-11-09 | 2015-11-05 | 1.727 | 3,192,436 | +6,023 | 0.07% | 5,511,999 |
| 2015-11-04 | 2015-11-02 | 1.620 | 3,186,413 | -123,481 | 0.07% | 5,163,040 |
| 2015-11-03 | 2015-10-30 | 1.607 | 3,309,894 | +147,575 | 0.08% | 5,319,160 |
| 2015-10-28 | 2015-10-26 | 1.607 | 3,162,319 | +3,012 | 0.07% | 5,082,000 |
| 2015-10-20 | 2015-10-16 | 1.527 | 3,159,307 | +75,293 | 0.07% | 4,825,400 |
| 2015-10-15 | 2015-10-13 | 1.434 | 3,084,014 | +15,059 | 0.07% | 4,423,680 |
| 2015-10-14 | 2015-10-12 | 1.461 | 3,068,955 | +39,152 | 0.07% | 4,483,600 |
| 2015-10-13 | 2015-10-09 | 1.421 | 3,029,803 | +48,188 | 0.07% | 4,305,680 |
| 2015-10-12 | 2015-10-08 | 1.408 | 2,981,615 | +75,293 | 0.07% | 4,197,600 |
| 2015-10-09 | 2015-10-07 | 1.408 | 2,906,322 | +150,587 | 0.07% | 4,091,600 |
| 2015-10-07 | 2015-10-05 | 1.421 | 2,755,735 | +30,117 | 0.06% | 3,916,200 |
| 2015-10-02 | 2015-09-29 | 1.315 | 2,725,618 | -10,541 | 0.06% | 3,583,800 |
| 2015-09-30 | 2015-09-25 | 1.328 | 2,736,159 | -60,235 | 0.06% | 3,634,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 2,796,394 | -52,705 | 0.07% | 3,714,001 |
| 2015-09-24 | 2015-09-22 | 1.341 | 2,849,099 | +60,235 | 0.07% | 3,821,840 |
| 2015-09-18 | 2015-09-16 | 1.315 | 2,788,864 | +60,234 | 0.07% | 3,666,960 |
| 2015-09-11 | 2015-09-09 | 1.328 | 2,728,630 | +127,999 | 0.06% | 3,624,001 |
| 2015-09-10 | 2015-09-08 | 1.315 | 2,600,631 | -6,023 | 0.06% | 3,419,460 |
| 2015-09-07 | 2015-09-02 | 1.262 | 2,606,654 | -24,094 | 0.06% | 3,288,900 |
| 2015-09-01 | 2015-08-28 | 1.341 | 2,630,748 | +24,094 | 0.06% | 3,528,940 |
| 2015-08-28 | 2015-08-26 | 1.302 | 2,606,654 | -1,506 | 0.06% | 3,392,760 |
| 2015-08-27 | 2015-08-25 | 1.328 | 2,608,160 | -6,024 | 0.06% | 3,464,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 2,614,184 | -1,506 | 0.06% | 3,472,000 |
| 2015-08-24 | 2015-08-20 | 1.514 | 2,615,690 | -161,127 | 0.06% | 3,960,361 |
| 2015-08-14 | 2015-08-12 | 1.488 | 2,776,817 | -97,882 | 0.07% | 4,130,560 |
| 2015-08-13 | 2015-08-11 | 1.673 | 2,874,699 | +31,624 | 0.07% | 4,810,681 |
| 2015-08-12 | 2015-08-10 | 1.673 | 2,843,075 | +43,670 | 0.07% | 4,757,759 |
| 2015-08-11 | 2015-08-07 | 1.647 | 2,799,405 | -27,106 | 0.07% | 4,610,320 |
| 2015-07-31 | 2015-07-29 | 1.700 | 2,826,511 | -182,210 | 0.07% | 4,805,120 |
| 2015-07-28 | 2015-07-24 | 1.766 | 3,008,721 | -33,129 | 0.07% | 5,314,681 |
| 2015-07-17 | 2015-07-15 | 1.634 | 3,041,850 | -96,375 | 0.07% | 4,969,200 |
| 2015-07-16 | 2015-07-14 | 1.713 | 3,138,225 | -7,529 | 0.07% | 5,376,720 |
| 2015-07-15 | 2015-07-13 | 1.780 | 3,145,754 | -176,187 | 0.07% | 5,598,519 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,321,941 | +167,151 | 0.08% | 5,382,640 |
| 2015-07-13 | 2015-07-09 | 1.461 | 3,154,790 | +171,669 | 0.07% | 4,609,000 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,983,121 | +58,729 | 0.07% | 3,645,040 |
| 2015-07-09 | 2015-07-07 | 1.408 | 2,924,392 | -22,588 | 0.07% | 4,117,040 |
| 2015-07-08 | 2015-07-06 | 1.501 | 2,946,980 | -204,798 | 0.07% | 4,422,820 |
| 2015-06-30 | 2015-06-26 | 1.966 | 3,151,778 | -52,705 | 0.07% | 6,195,280 |
| 2015-06-29 | 2015-06-25 | 2.019 | 3,204,483 | +149,080 | 0.08% | 6,469,119 |
| 2015-06-26 | 2015-06-24 | 2.072 | 3,055,403 | +36,141 | 0.07% | 6,330,481 |
| 2015-06-25 | 2015-06-23 | 2.019 | 3,019,262 | -18,070 | 0.07% | 6,095,201 |
| 2015-06-23 | 2015-06-19 | 2.019 | 3,037,332 | -100,893 | 0.07% | 6,131,680 |
| 2015-06-18 | 2015-06-16 | 2.125 | 3,138,225 | -27,106 | 0.07% | 6,668,800 |
| 2015-06-17 | 2015-06-15 | 2.125 | 3,165,331 | -846,297 | 0.07% | 6,726,401 |
| 2015-06-15 | 2015-06-11 | 2.191 | 4,011,628 | -27,105 | 0.09% | 8,791,201 |
| 2015-06-11 | 2015-06-09 | 2.258 | 4,038,733 | -263,527 | 0.09% | 9,118,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 4,302,260 | -7,529 | 0.10% | 9,885,221 |
| 2015-06-08 | 2015-06-04 | 2.284 | 4,309,789 | -48,188 | 0.10% | 9,845,280 |
| 2015-06-05 | 2015-06-03 | 2.231 | 4,357,977 | +16,565 | 0.10% | 9,723,841 |
| 2015-06-04 | 2015-06-02 | 2.205 | 4,341,412 | -55,717 | 0.10% | 9,571,559 |
| 2015-06-03 | 2015-06-01 | 2.245 | 4,397,129 | -4,518 | 0.10% | 9,869,599 |
| 2015-06-02 | 2015-05-29 | 2.231 | 4,401,647 | -102,399 | 0.10% | 9,821,280 |
| 2015-06-01 | 2015-05-28 | 2.205 | 4,504,046 | -112,940 | 0.11% | 9,930,120 |
| 2015-05-29 | 2015-05-27 | 2.258 | 4,616,986 | -37,646 | 0.11% | 10,424,401 |
| 2015-05-28 | 2015-05-26 | 2.231 | 4,654,632 | +4,517 | 0.11% | 10,385,759 |
| 2015-05-27 | 2015-05-22 | 2.239 | 4,650,115 | +513,501 | 0.11% | 10,412,694 |
| 2015-05-26 | 2015-05-21 | 2.212 | 4,136,614 | +183,619 | 0.10% | 9,148,489 |
| 2015-05-22 | 2015-05-20 | 2.212 | 3,952,995 | -748,060 | 0.10% | 8,742,399 |
| 2015-05-21 | 2015-05-19 | 2.212 | 4,701,055 | -72,346 | 0.11% | 10,396,800 |
| 2015-05-20 | 2015-05-18 | 2.212 | 4,773,401 | +121,542 | 0.12% | 10,556,800 |
| 2015-05-19 | 2015-05-15 | 2.198 | 4,651,859 | -5,788 | 0.11% | 10,223,699 |
| 2015-05-18 | 2015-05-14 | 2.225 | 4,657,647 | +5,788 | 0.11% | 10,365,180 |
| 2015-05-15 | 2015-05-13 | 2.281 | 4,651,859 | +253,211 | 0.11% | 10,609,499 |
| 2015-05-14 | 2015-05-12 | 2.281 | 4,398,648 | +593,239 | 0.11% | 10,032,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 3,805,409 | +303,854 | 0.09% | 8,416,000 |
| 2015-05-12 | 2015-05-08 | 2.004 | 3,501,555 | -14,469 | 0.09% | 7,018,000 |
| 2015-05-11 | 2015-05-07 | 1.866 | 3,516,024 | -50,643 | 0.09% | 6,560,999 |
| 2015-05-07 | 2015-05-05 | 1.977 | 3,566,667 | +88,263 | 0.09% | 7,049,901 |
| 2015-05-06 | 2015-05-04 | 2.101 | 3,478,404 | +108,519 | 0.08% | 7,308,159 |
| 2015-05-05 | 2015-04-30 | 2.032 | 3,369,885 | +10,128 | 0.08% | 6,847,260 |
| 2015-05-04 | 2015-04-29 | 1.907 | 3,359,757 | +62,218 | 0.08% | 6,408,721 |
| 2015-04-30 | 2015-04-28 | 1.963 | 3,297,539 | -8,681 | 0.08% | 6,472,360 |
| 2015-04-23 | 2015-04-21 | 1.797 | 3,306,220 | -794,362 | 0.08% | 5,940,999 |
| 2015-04-22 | 2015-04-20 | 1.769 | 4,100,582 | -28,938 | 0.10% | 7,255,041 |
| 2015-04-21 | 2015-04-17 | 1.838 | 4,129,520 | -43,408 | 0.10% | 7,591,640 |
| 2015-04-20 | 2015-04-16 | 1.866 | 4,172,928 | +1,164,774 | 0.10% | 7,786,801 |
| 2015-04-17 | 2015-04-15 | 1.811 | 3,008,154 | +50,642 | 0.07% | 5,446,980 |
| 2015-04-16 | 2015-04-14 | 1.742 | 2,957,512 | -43,408 | 0.07% | 5,150,880 |
| 2015-04-10 | 2015-04-08 | 1.714 | 3,000,920 | +43,408 | 0.07% | 5,143,521 |
| 2015-04-09 | 2015-04-02 | 1.507 | 2,957,512 | +21,704 | 0.07% | 4,455,920 |
| 2015-04-08 | 2015-04-01 | 1.410 | 2,935,808 | -1,447 | 0.07% | 4,139,160 |
| 2015-04-01 | 2015-03-30 | 1.368 | 2,937,255 | +963,651 | 0.07% | 4,019,400 |
| 2015-03-25 | 2015-03-23 | 1.285 | 1,973,604 | +30,386 | 0.05% | 2,537,040 |
| 2015-03-23 | 2015-03-19 | 1.313 | 1,943,218 | -8,682 | 0.05% | 2,551,699 |
| 2015-03-19 | 2015-03-17 | 1.327 | 1,951,900 | +27,492 | 0.05% | 2,590,080 |
| 2015-03-12 | 2015-03-10 | 1.230 | 1,924,408 | +7,234 | 0.05% | 2,367,399 |
| 2015-03-11 | 2015-03-09 | 1.230 | 1,917,174 | +5,788 | 0.05% | 2,358,500 |
| 2015-03-09 | 2015-03-05 | 1.258 | 1,911,386 | +14,469 | 0.05% | 2,404,220 |
| 2015-03-06 | 2015-03-04 | 1.272 | 1,896,917 | +7,235 | 0.05% | 2,412,240 |
| 2015-02-27 | 2015-02-25 | 1.078 | 1,889,682 | +14,469 | 0.05% | 2,037,360 |
| 2015-02-25 | 2015-02-23 | 1.120 | 1,875,213 | +5,788 | 0.05% | 2,099,520 |
| 2015-02-23 | 2015-02-16 | 1.092 | 1,869,425 | -92,603 | 0.05% | 2,041,360 |
| 2015-02-17 | 2015-02-13 | 1.092 | 1,962,028 | +144,692 | 0.05% | 2,142,480 |
| 2015-02-11 | 2015-02-09 | 1.078 | 1,817,336 | -26,045 | 0.04% | 1,959,360 |
| 2015-02-10 | 2015-02-06 | 1.078 | 1,843,381 | +36,173 | 0.04% | 1,987,440 |
| 2015-02-04 | 2015-02-02 | 1.078 | 1,807,208 | -5,787 | 0.04% | 1,948,440 |
| 2015-01-29 | 2015-01-27 | 1.078 | 1,812,995 | +8,681 | 0.04% | 1,954,680 |
| 2015-01-28 | 2015-01-26 | 1.092 | 1,804,314 | +21,704 | 0.04% | 1,970,260 |
| 2015-01-23 | 2015-01-21 | 1.092 | 1,782,610 | +28,939 | 0.04% | 1,946,560 |
| 2015-01-21 | 2015-01-19 | 1.009 | 1,753,671 | +4,340 | 0.04% | 1,769,520 |
| 2015-01-20 | 2015-01-16 | 1.051 | 1,749,331 | +76,687 | 0.04% | 1,837,680 |
| 2015-01-19 | 2015-01-15 | 1.078 | 1,672,644 | +94,050 | 0.04% | 1,803,360 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,578,594 | +118,648 | 0.04% | 1,832,880 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,459,946 | +11,575 | 0.04% | 1,674,940 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,448,371 | +26,045 | 0.04% | 1,441,440 |
| 2014-12-22 | 2014-12-18 | 0.912 | 1,422,326 | -33,279 | 0.03% | 1,297,560 |
| 2014-12-19 | 2014-12-17 | 0.926 | 1,455,605 | +72,346 | 0.04% | 1,348,040 |
| 2014-12-10 | 2014-12-08 | 0.940 | 1,383,259 | +68,005 | 0.03% | 1,300,160 |
| 2014-12-09 | 2014-12-05 | 0.940 | 1,315,254 | +156,268 | 0.03% | 1,236,240 |
| 2014-12-03 | 2014-12-01 | 0.954 | 1,158,986 | -10,128 | 0.03% | 1,105,380 |
| 2014-12-02 | 2014-11-28 | 0.954 | 1,169,114 | -7,235 | 0.03% | 1,115,040 |
| 2014-12-01 | 2014-11-27 | 0.926 | 1,176,349 | +72,346 | 0.03% | 1,089,420 |
| 2014-11-27 | 2014-11-25 | 0.926 | 1,104,003 | +57,877 | 0.03% | 1,022,420 |
| 2014-11-11 | 2014-11-07 | 0.926 | 1,046,126 | +5,788 | 0.03% | 968,820 |
| 2014-10-31 | 2014-10-29 | 0.926 | 1,040,338 | -23,151 | 0.03% | 963,460 |
| 2014-10-27 | 2014-10-23 | 0.912 | 1,063,489 | +195,335 | 0.03% | 970,200 |
| 2014-10-15 | 2014-10-13 | 0.926 | 868,154 | +23,151 | 0.02% | 804,000 |
| 2014-09-15 | 2014-09-11 | 0.940 | 845,003 | +53,536 | 0.02% | 794,240 |
| 2014-09-02 | 2014-08-29 | 0.926 | 791,467 | +72,346 | 0.02% | 732,980 |
| 2014-08-29 | 2014-08-27 | 0.926 | 719,121 | +108,519 | 0.02% | 665,980 |
| 2014-08-27 | 2014-08-25 | 0.981 | 610,602 | +57,877 | 0.01% | 599,240 |
| 2014-08-08 | 2014-08-06 | 0.995 | 552,725 | -144,692 | 0.01% | 550,080 |
| 2014-08-01 | 2014-07-30 | 1.023 | 697,417 | +26,044 | 0.02% | 713,360 |
| 2014-07-31 | 2014-07-29 | 1.037 | 671,373 | +118,648 | 0.02% | 696,000 |
| 2014-07-29 | 2014-07-25 | 1.037 | 552,725 | +8,682 | 0.01% | 573,000 |
| 2014-07-24 | 2014-07-22 | 0.995 | 544,043 | +43,407 | 0.01% | 541,440 |
| 2014-07-23 | 2014-07-21 | 0.981 | 500,636 | +56,430 | 0.01% | 491,320 |
| 2014-07-17 | 2014-07-15 | 0.968 | 444,206 | +50,643 | 0.01% | 429,800 |
| 2014-07-07 | 2014-07-03 | 0.968 | 393,563 | +11,575 | 0.01% | 380,800 |
| 2014-06-26 | 2014-06-24 | 0.926 | 381,988 | -217,038 | 0.01% | 353,760 |
| 2014-06-12 | 2014-06-10 | 0.995 | 599,026 | +43,407 | 0.01% | 596,160 |
| 2014-06-11 | 2014-06-09 | 0.995 | 555,619 | +43,408 | 0.01% | 552,960 |
| 2014-06-10 | 2014-06-06 | 0.981 | 512,211 | +33,279 | 0.01% | 502,680 |
| 2014-06-09 | 2014-06-05 | 0.995 | 478,932 | +43,408 | 0.01% | 476,640 |
| 2014-05-26 | 2014-05-22 | 1.186 | 435,524 | -50,642 | 0.01% | 516,707 |
| 2014-05-23 | 2014-05-21 | 1.156 | 486,166 | +38,696 | 0.01% | 562,187 |
| 2014-05-09 | 2014-05-07 | 1.126 | 447,470 | -53,270 | 0.01% | 504,000 |
| 2014-04-25 | 2014-04-23 | 1.231 | 500,740 | -33,294 | 0.01% | 616,640 |
| 2014-04-23 | 2014-04-17 | 1.261 | 534,034 | -13,318 | 0.01% | 673,680 |
| 2014-04-22 | 2014-04-16 | 1.231 | 547,352 | -86,564 | 0.01% | 674,040 |
| 2014-04-17 | 2014-04-15 | 1.231 | 633,916 | -7,990 | 0.02% | 780,640 |
| 2014-04-16 | 2014-04-14 | 1.261 | 641,906 | +117,194 | 0.02% | 809,760 |
| 2014-04-15 | 2014-04-11 | 1.246 | 524,712 | +25,304 | 0.01% | 654,040 |
| 2014-04-14 | 2014-04-10 | 1.246 | 499,408 | +33,293 | 0.01% | 622,499 |
| 2014-04-11 | 2014-04-09 | 1.277 | 466,115 | +79,906 | 0.01% | 595,001 |
| 2014-04-08 | 2014-04-04 | 1.246 | 386,209 | -73,247 | 0.01% | 481,400 |
| 2014-03-24 | 2014-03-20 | 1.126 | 459,456 | -26,635 | 0.01% | 517,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 486,091 | -201,095 | 0.01% | 569,400 |
| 2014-03-11 | 2014-03-07 | 1.171 | 687,186 | +2,664 | 0.02% | 804,960 |
| 2014-02-25 | 2014-02-21 | 1.201 | 684,522 | +3,995 | 0.02% | 822,399 |
| 2014-02-21 | 2014-02-19 | 1.231 | 680,527 | +33,294 | 0.02% | 838,040 |
| 2014-02-14 | 2014-02-12 | 1.246 | 647,233 | +2,663 | 0.02% | 806,760 |
| 2014-02-13 | 2014-02-11 | 1.246 | 644,570 | +6,659 | 0.02% | 803,440 |
| 2014-02-11 | 2014-02-07 | 1.261 | 637,911 | +86,564 | 0.02% | 804,720 |
| 2014-02-07 | 2014-02-05 | 1.292 | 551,347 | -59,929 | 0.01% | 712,080 |
| 2014-01-22 | 2014-01-20 | 1.322 | 611,276 | +7,991 | 0.02% | 807,840 |
| 2014-01-17 | 2014-01-15 | 1.337 | 603,285 | -74,579 | 0.02% | 806,339 |
| 2014-01-14 | 2014-01-10 | 1.352 | 677,864 | +17,313 | 0.02% | 916,200 |
| 2014-01-13 | 2014-01-09 | 1.352 | 660,551 | -3,995 | 0.02% | 892,800 |
| 2014-01-08 | 2014-01-06 | 1.352 | 664,546 | +2,663 | 0.02% | 898,200 |
| 2014-01-03 | 2013-12-31 | 1.382 | 661,883 | +22,640 | 0.02% | 914,480 |
| 2013-12-11 | 2013-12-09 | 1.397 | 639,243 | -6,659 | 0.02% | 892,800 |
| 2013-12-03 | 2013-11-29 | 1.382 | 645,902 | +10,654 | 0.02% | 892,401 |
| 2013-11-22 | 2013-11-20 | 1.367 | 635,248 | -146,493 | 0.02% | 868,141 |
| 2013-11-20 | 2013-11-18 | 1.397 | 781,741 | -33,294 | 0.02% | 1,091,820 |
| 2013-11-19 | 2013-11-15 | 1.352 | 815,035 | +31,963 | 0.02% | 1,101,601 |
| 2013-11-13 | 2013-11-11 | 1.382 | 783,072 | +74,578 | 0.02% | 1,081,919 |
| 2013-11-08 | 2013-11-06 | 1.322 | 708,494 | +23,972 | 0.02% | 936,320 |
| 2013-10-29 | 2013-10-25 | 1.322 | 684,522 | +13,317 | 0.02% | 904,639 |
| 2013-10-28 | 2013-10-24 | 1.337 | 671,205 | +13,318 | 0.02% | 897,120 |
| 2013-10-21 | 2013-10-17 | 1.412 | 657,887 | +1,331 | 0.02% | 928,719 |
| 2013-10-18 | 2013-10-16 | 1.427 | 656,556 | +11,986 | 0.02% | 936,701 |
| 2013-10-17 | 2013-10-15 | 1.442 | 644,570 | +19,977 | 0.02% | 929,280 |
| 2013-10-09 | 2013-10-07 | 1.367 | 624,593 | +6,658 | 0.02% | 853,579 |
| 2013-10-03 | 2013-09-30 | 1.352 | 617,935 | +27,967 | 0.02% | 835,200 |
| 2013-09-26 | 2013-09-24 | 1.397 | 589,968 | +7,991 | 0.02% | 823,980 |
| 2013-09-25 | 2013-09-23 | 1.412 | 581,977 | +42,616 | 0.02% | 821,560 |
| 2013-09-24 | 2013-09-19 | 1.412 | 539,361 | +46,611 | 0.01% | 761,400 |
| 2013-09-17 | 2013-09-13 | 1.397 | 492,750 | +21,308 | 0.01% | 688,200 |
| 2013-09-16 | 2013-09-12 | 1.412 | 471,442 | +35,958 | 0.01% | 665,521 |
| 2013-09-12 | 2013-09-10 | 1.427 | 435,484 | -51,939 | 0.01% | 621,300 |
| 2013-09-11 | 2013-09-09 | 1.427 | 487,423 | +17,313 | 0.01% | 695,401 |
| 2013-09-02 | 2013-08-29 | 1.397 | 470,110 | +33,294 | 0.01% | 656,580 |
| 2013-08-29 | 2013-08-27 | 1.427 | 436,816 | -46,611 | 0.01% | 623,200 |
| 2013-08-28 | 2013-08-26 | 1.502 | 483,427 | +33,294 | 0.01% | 725,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 450,133 | +46,611 | 0.01% | 675,999 |
| 2013-08-23 | 2013-08-21 | 1.382 | 403,522 | +33,294 | 0.01% | 557,520 |
| 2013-08-21 | 2013-08-19 | 1.427 | 370,228 | +2,663 | 0.01% | 528,200 |
| 2013-08-15 | 2013-08-12 | 1.487 | 367,565 | +2,664 | 0.01% | 546,481 |
| 2013-08-06 | 2013-08-02 | 1.442 | 364,901 | -199,763 | 0.01% | 526,080 |
| 2013-08-05 | 2013-08-01 | 1.397 | 564,664 | -199,764 | 0.01% | 788,639 |
| 2013-08-02 | 2013-07-31 | 1.367 | 764,428 | -199,763 | 0.02% | 1,044,680 |
| 2013-08-01 | 2013-07-30 | 1.352 | 964,191 | +29,298 | 0.03% | 1,303,200 |
| 2013-07-31 | 2013-07-29 | 1.427 | 934,893 | +78,574 | 0.02% | 1,333,801 |
| 2013-07-29 | 2013-07-25 | 1.457 | 856,319 | +391,536 | 0.02% | 1,247,420 |
| 2013-07-26 | 2013-07-24 | 1.442 | 464,783 | +66,588 | 0.01% | 670,080 |
| 2013-07-25 | 2013-07-23 | 1.412 | 398,195 | +115,863 | 0.01% | 562,120 |
| 2013-07-24 | 2013-07-22 | 1.382 | 282,332 | +166,469 | 0.01% | 390,080 |
| 2013-07-11 | 2013-07-09 | 1.517 | 115,863 | +26,635 | 0.00% | 175,740 |
| 2013-07-10 | 2013-07-08 | 1.547 | 89,228 | -41,284 | 0.00% | 138,021 |
| 2013-07-08 | 2013-07-04 | 1.622 | 130,512 | -310,299 | 0.00% | 211,680 |
| 2013-07-05 | 2013-07-03 | 1.637 | 440,811 | +51,938 | 0.01% | 721,580 |
| 2013-07-03 | 2013-06-28 | 1.667 | 388,873 | +310,299 | 0.01% | 648,241 |
| 2013-07-02 | 2013-06-27 | 1.667 | 78,574 | +41,285 | 0.00% | 130,981 |
| 2013-06-26 | 2013-06-24 | 1.682 | 37,289 | -13,318 | 0.00% | 62,720 |
| 2013-06-24 | 2013-06-20 | 1.742 | 50,607 | -439,479 | 0.00% | 88,160 |
| 2013-06-21 | 2013-06-19 | 1.757 | 490,086 | -1,332 | 0.01% | 861,120 |
| 2013-06-20 | 2013-06-18 | 1.757 | 491,418 | -1,332 | 0.01% | 863,460 |
| 2013-06-19 | 2013-06-17 | 1.772 | 492,750 | +246,375 | 0.01% | 873,201 |
| 2013-06-14 | 2013-06-11 | 1.832 | 246,375 | +39,953 | 0.01% | 451,400 |
| 2013-06-04 | 2013-05-31 | 1.907 | 206,422 | -49,275 | 0.01% | 393,700 |
| 2013-05-30 | 2013-05-28 | 1.847 | 255,697 | +26,635 | 0.01% | 472,320 |
| 2013-05-24 | 2013-05-22 | 2.083 | 229,062 | +11,041 | 0.01% | 477,075 |
| 2013-05-15 | 2013-05-13 | 2.051 | 218,021 | +6,338 | 0.01% | 447,200 |
| 2013-04-18 | 2013-04-16 | 2.004 | 211,683 | -50,703 | 0.01% | 424,179 |
| 2013-04-15 | 2013-04-11 | 1.972 | 262,386 | +19,013 | 0.01% | 517,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 243,373 | +31,690 | 0.01% | 480,001 |
| 2013-04-09 | 2013-04-05 | 1.893 | 211,683 | -7,606 | 0.01% | 400,799 |
| 2013-04-05 | 2013-04-02 | 1.925 | 219,289 | +1,268 | 0.01% | 422,120 |
| 2013-04-03 | 2013-03-28 | 1.878 | 218,021 | -7,606 | 0.01% | 409,360 |
| 2013-03-28 | 2013-03-26 | 1.925 | 225,627 | +12,676 | 0.01% | 434,321 |
| 2013-03-22 | 2013-03-20 | 1.941 | 212,951 | +1,268 | 0.01% | 413,280 |
| 2013-03-21 | 2013-03-19 | 1.909 | 211,683 | -6,338 | 0.01% | 404,139 |
| 2013-03-20 | 2013-03-18 | 1.878 | 218,021 | +12,675 | 0.01% | 409,360 |
| 2013-03-19 | 2013-03-15 | 1.893 | 205,346 | -49,435 | 0.01% | 388,801 |
| 2013-03-18 | 2013-03-14 | 1.925 | 254,781 | +10,141 | 0.01% | 490,441 |
| 2013-03-13 | 2013-03-11 | 1.972 | 244,640 | +22,816 | 0.01% | 482,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 221,824 | +12,676 | 0.01% | 451,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 209,148 | +22,816 | 0.01% | 435,599 |
| 2013-03-04 | 2013-02-28 | 2.288 | 186,332 | +24,084 | 0.01% | 426,300 |
| 2013-03-01 | 2013-02-27 | 2.209 | 162,248 | +5,070 | 0.00% | 358,399 |
| 2013-02-21 | 2013-02-19 | 2.209 | 157,178 | +19,013 | 0.00% | 347,200 |
| 2013-02-19 | 2013-02-15 | 2.398 | 138,165 | -38,027 | 0.00% | 331,361 |
| 2013-02-18 | 2013-02-14 | 2.335 | 176,192 | +12,676 | 0.00% | 411,441 |
| 2013-02-14 | 2013-02-07 | 2.335 | 163,516 | +25,351 | 0.00% | 381,840 |
| 2013-02-07 | 2013-02-05 | 2.272 | 138,165 | +12,676 | 0.00% | 313,921 |
| 2013-02-06 | 2013-02-04 | 2.272 | 125,489 | +19,014 | 0.00% | 285,120 |
| 2013-02-05 | 2013-02-01 | 2.319 | 106,475 | +21,548 | 0.00% | 246,959 |
| 2013-01-30 | 2013-01-28 | 2.446 | 84,927 | +10,141 | 0.00% | 207,700 |
| 2013-01-29 | 2013-01-25 | 2.414 | 74,786 | +16,478 | 0.00% | 180,539 |
| 2013-01-23 | 2013-01-21 | 2.682 | 58,308 | +32,957 | 0.00% | 156,400 |
| 2013-01-21 | 2013-01-17 | 2.619 | 25,351 | -19,014 | 0.00% | 66,399 |
| 2013-01-15 | 2013-01-11 | 2.540 | 44,365 | -12,675 | 0.00% | 112,701 |
| 2013-01-14 | 2013-01-10 | 2.635 | 57,040 | -29,154 | 0.00% | 150,299 |
| 2013-01-10 | 2013-01-08 | 2.540 | 86,194 | -110,279 | 0.00% | 218,959 |
| 2013-01-09 | 2013-01-07 | 2.619 | 196,473 | +11,408 | 0.01% | 514,601 |
| 2013-01-08 | 2013-01-04 | 2.446 | 185,065 | +31,690 | 0.01% | 452,601 |
| 2013-01-07 | 2013-01-03 | 2.430 | 153,375 | +78,589 | 0.00% | 372,679 |
| 2013-01-04 | 2013-01-02 | 2.509 | 74,786 | +17,746 | 0.00% | 187,619 |
| 2013-01-03 | 2012-12-31 | 2.351 | 57,040 | -25,352 | 0.00% | 134,099 |
| 2013-01-02 | 2012-12-27 | 2.272 | 82,392 | +31,689 | 0.00% | 187,201 |
| 2012-12-28 | 2012-12-24 | 2.272 | 50,703 | -7,605 | 0.00% | 115,201 |
| 2012-12-27 | 2012-12-20 | 2.225 | 58,308 | +12,676 | 0.00% | 129,720 |
| 2012-12-20 | 2012-12-18 | 2.225 | 45,632 | +25,351 | 0.00% | 101,519 |
| 2012-12-12 | 2012-12-10 | 2.288 | 20,281 | -68,449 | 0.00% | 46,400 |
| 2012-12-11 | 2012-12-07 | 2.288 | 88,730 | +68,449 | 0.00% | 203,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 20,281 | -276,329 | 0.00% | 46,080 |
| 2012-12-07 | 2012-12-05 | 2.272 | 296,610 | +69,716 | 0.01% | 673,919 |
| 2012-12-06 | 2012-12-04 | 2.225 | 226,894 | +79,856 | 0.01% | 504,780 |
| 2012-12-05 | 2012-12-03 | 2.288 | 147,038 | -169,853 | 0.00% | 336,401 |
| 2012-12-04 | 2012-11-30 | 2.319 | 316,891 | +117,883 | 0.01% | 734,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 199,008 | 0.01% | 461,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy