History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 +0
2021-09-13 2021-09-09 6.730 0 +0
2021-09-10 2021-09-08 6.790 0 +0
2021-09-09 2021-09-07 6.990 0 +0
2021-09-08 2021-09-06 7.010 0 +0
2021-09-07 2021-09-03 7.310 0 +0
2021-09-06 2021-09-02 7.190 0 +0
2021-09-03 2021-09-01 7.260 0 +0
2021-09-02 2021-08-31 6.900 0 +0
2021-09-01 2021-08-30 6.900 0 +0
2021-08-31 2021-08-27 6.880 0 +0
2021-08-30 2021-08-26 6.880 0 +0
2021-08-27 2021-08-25 7.140 0 +0
2021-08-26 2021-08-24 6.980 0 +0
2021-08-25 2021-08-23 6.730 0 +0
2021-08-24 2021-08-20 7.020 0 +0
2021-08-23 2021-08-19 7.200 0 +0
2021-08-20 2021-08-18 7.420 0 +0
2021-08-19 2021-08-17 7.350 0 +0
2021-08-18 2021-08-16 7.570 0 +0
2021-08-17 2021-08-13 7.530 0 +0
2021-08-16 2021-08-12 7.620 0 +0
2021-08-13 2021-08-11 7.550 0 +0
2021-08-12 2021-08-10 6.960 0 +0
2021-08-11 2021-08-09 6.820 0 +0
2021-08-10 2021-08-06 6.270 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 6.250 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.180 0 +0
2021-08-03 2021-07-30 5.790 0 +0
2021-08-02 2021-07-29 5.920 0 +0
2021-07-30 2021-07-28 5.950 0 +0
2021-07-29 2021-07-27 5.880 0 +0
2021-07-28 2021-07-26 6.270 0 +0
2021-07-27 2021-07-23 6.770 0 +0
2021-07-26 2021-07-22 6.920 0 +0
2021-07-23 2021-07-21 6.680 0 +0
2021-07-22 2021-07-20 6.760 0 +0
2021-07-21 2021-07-19 6.890 0 +0
2021-07-20 2021-07-16 7.010 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 7.010 0 +0
2021-07-14 2021-07-12 7.070 0 +0
2021-07-13 2021-07-09 7.110 0 +0
2021-07-12 2021-07-08 6.910 0 +0
2021-07-09 2021-07-07 7.050 0 +0
2021-07-08 2021-07-06 7.190 0 +0
2021-07-07 2021-07-05 7.010 0 +0
2021-07-06 2021-07-02 7.330 0 +0
2021-07-05 2021-06-30 7.360 0 +0
2021-07-02 2021-06-29 7.410 0 +0
2021-06-30 2021-06-28 7.350 0 +0
2021-06-29 2021-06-25 7.440 0 +0
2021-06-28 2021-06-24 7.470 0 +0
2021-06-25 2021-06-23 7.270 0 +0
2021-06-24 2021-06-22 7.510 0 +0
2021-06-23 2021-06-21 7.320 0 +0
2021-06-22 2021-06-18 7.320 0 +0
2021-06-21 2021-06-17 7.380 0 +0
2021-06-18 2021-06-16 7.480 0 +0
2021-06-17 2021-06-15 7.380 0 +0
2021-06-16 2021-06-11 7.750 0 +0
2021-06-15 2021-06-10 8.626 0 +0
2021-06-11 2021-06-09 8.595 0 +0
2021-06-10 2021-06-08 8.733 0 +0
2021-06-09 2021-06-07 8.733 0 +0
2021-06-08 2021-06-04 8.765 0 +0
2021-06-07 2021-06-03 9.436 0 +0
2021-06-04 2021-06-02 9.638 0 +0
2021-06-03 2021-06-01 9.702 0 +0
2021-06-02 2021-05-31 9.500 0 +0
2021-06-01 2021-05-28 9.372 0 +0
2021-05-31 2021-05-27 9.660 0 +0
2021-05-28 2021-05-26 9.553 0 +0
2021-05-27 2021-05-25 9.095 0 +0
2021-05-26 2021-05-24 9.095 0 +0
2021-05-25 2021-05-21 9.052 0 +0
2021-05-24 2021-05-20 9.042 0 +0
2021-05-21 2021-05-18 9.116 0 +0
2021-05-20 2021-05-17 8.829 0 +0
2021-05-18 2021-05-14 8.584 0 +0
2021-05-17 2021-05-13 8.445 0 +0
2021-05-14 2021-05-12 8.445 0 +0
2021-05-13 2021-05-11 8.573 0 +0
2021-05-12 2021-05-10 8.616 0 +0
2021-05-11 2021-05-07 8.701 0 +0
2021-05-10 2021-05-06 8.893 0 +0
2021-05-07 2021-05-05 8.829 0 +0
2021-05-06 2021-05-04 8.871 0 +0
2021-05-05 2021-05-03 8.765 0 +0
2021-05-04 2021-04-30 8.839 0 +0
2021-05-03 2021-04-29 9.052 0 +0
2021-04-30 2021-04-28 9.180 0 +0
2021-04-29 2021-04-27 9.255 0 +0
2021-04-28 2021-04-26 9.265 0 +0
2021-04-27 2021-04-23 9.787 0 +0
2021-04-26 2021-04-22 9.798 0 +0
2021-04-23 2021-04-21 9.904 0 +0
2021-04-22 2021-04-20 10.075 0 +0
2021-04-21 2021-04-19 9.958 0 +0
2021-04-20 2021-04-16 10.171 0 +0
2021-04-19 2021-04-15 10.171 0 +0
2021-04-16 2021-04-14 10.522 0 +0
2021-04-15 2021-04-13 10.373 0 +0
2021-04-14 2021-04-12 10.618 0 +0
2021-04-13 2021-04-09 10.575 0 +0
2021-04-12 2021-04-08 10.373 0 +0
2021-04-09 2021-04-07 10.352 0 +0
2021-04-08 2021-04-01 9.990 0 +0
2021-04-07 2021-03-31 10.171 0 +0
2021-04-01 2021-03-30 10.192 0 +0
2021-03-31 2021-03-29 10.032 0 +0
2021-03-30 2021-03-26 9.585 0 +0
2021-03-29 2021-03-25 9.532 0 +0
2021-03-26 2021-03-24 9.777 0 +0
2021-03-25 2021-03-23 9.904 0 +0
2021-03-24 2021-03-22 9.915 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.149 0 +0
2021-03-19 2021-03-17 10.213 0 +0
2021-03-18 2021-03-16 10.139 0 +0
2021-03-17 2021-03-15 10.011 0 +0
2021-03-16 2021-03-12 9.723 0 +0
2021-03-15 2021-03-11 9.510 0 +0
2021-03-12 2021-03-10 9.415 0 +0
2021-03-11 2021-03-09 9.234 0 +0
2021-03-10 2021-03-08 9.510 0 +0
2021-03-09 2021-03-05 9.883 0 +0
2021-03-08 2021-03-04 9.947 0 +0
2021-03-05 2021-03-03 10.565 0 +0
2021-03-04 2021-03-02 10.096 0 +0
2021-03-03 2021-03-01 9.904 0 +0
2021-03-02 2021-02-26 10.011 0 +0
2021-03-01 2021-02-25 9.798 0 +0
2021-02-26 2021-02-24 8.413 0 +0
2021-02-25 2021-02-23 8.616 0 +0
2021-02-24 2021-02-22 8.477 0 +0
2021-02-23 2021-02-19 8.637 0 +0
2021-02-22 2021-02-18 8.137 0 +0
2021-02-19 2021-02-17 8.083 0 +0
2021-02-18 2021-02-16 7.987 0 +0
2021-02-17 2021-02-11 7.838 0 +0
2021-02-16 2021-02-09 7.721 0 +0
2021-02-10 2021-02-08 7.924 0 +0
2021-02-09 2021-02-05 7.774 0 +0
2021-02-08 2021-02-04 7.615 0 +0
2021-02-05 2021-02-03 7.796 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.860 0 +0
2021-02-02 2021-01-29 7.572 0 +0
2021-02-01 2021-01-28 7.774 0 +0
2021-01-29 2021-01-27 8.158 0 +0
2021-01-28 2021-01-26 8.041 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 7.902 0 +0
2021-01-25 2021-01-21 7.647 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.242 0 +0
2021-01-20 2021-01-18 6.624 0 +0
2021-01-19 2021-01-15 6.528 0 +0
2021-01-18 2021-01-14 6.571 0 +0
2021-01-15 2021-01-13 6.603 0 +0
2021-01-14 2021-01-12 6.656 0 +0
2021-01-13 2021-01-11 6.688 0 +0
2021-01-12 2021-01-08 6.315 0 +0
2021-01-11 2021-01-07 6.347 0 +0
2021-01-08 2021-01-06 6.422 0 +0
2021-01-07 2021-01-05 6.528 0 +0
2021-01-06 2021-01-04 6.560 0 +0
2021-01-05 2020-12-31 6.869 0 +0
2021-01-04 2020-12-29 6.859 0 +0
2020-12-30 2020-12-28 6.816 0 +0
2020-12-29 2020-12-24 7.018 0 +0
2020-12-28 2020-12-22 6.752 0 +0
2020-12-23 2020-12-21 6.922 0 +0
2020-12-22 2020-12-18 6.954 0 +0
2020-12-21 2020-12-17 6.912 0 +0
2020-12-18 2020-12-16 6.954 0 +0
2020-12-17 2020-12-15 6.880 0 +0
2020-12-16 2020-12-14 6.976 0 +0
2020-12-15 2020-12-11 6.795 0 +0
2020-12-14 2020-12-10 6.837 0 +0
2020-12-11 2020-12-09 6.805 0 +0
2020-12-10 2020-12-08 6.869 0 +0
2020-12-09 2020-12-07 6.912 0 +0
2020-12-08 2020-12-04 6.922 0 +0
2020-12-07 2020-12-03 7.072 0 +0
2020-12-04 2020-12-02 7.082 0 +0
2020-12-03 2020-12-01 7.167 0 +0
2020-12-02 2020-11-30 7.295 0 +0
2020-12-01 2020-11-27 7.157 0 +0
2020-11-30 2020-11-26 6.976 0 +0
2020-11-27 2020-11-25 6.954 0 +0
2020-11-26 2020-11-24 6.869 0 +0
2020-11-25 2020-11-23 6.954 0 +0
2020-11-24 2020-11-20 7.050 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.221 0 +0
2020-11-19 2020-11-17 7.178 0 +0
2020-11-18 2020-11-16 7.040 0 +0
2020-11-17 2020-11-13 7.231 0 +0
2020-11-16 2020-11-12 7.455 0 +0
2020-11-13 2020-11-11 7.711 0 +0
2020-11-12 2020-11-10 7.114 0 +0
2020-11-11 2020-11-09 6.976 0 +0
2020-11-10 2020-11-06 6.954 0 +0
2020-11-09 2020-11-05 6.933 0 +0
2020-11-06 2020-11-04 6.592 0 +0
2020-11-05 2020-11-03 6.496 0 +0
2020-11-04 2020-11-02 6.326 0 +0
2020-11-03 2020-10-30 6.177 0 +0
2020-11-02 2020-10-29 6.337 0 +0
2020-10-30 2020-10-28 6.475 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.805 0 +0
2020-10-27 2020-10-22 6.773 0 +0
2020-10-23 2020-10-21 6.752 0 +0
2020-10-22 2020-10-20 6.837 0 +0
2020-10-21 2020-10-19 6.880 0 +0
2020-10-20 2020-10-16 6.922 0 +0
2020-10-19 2020-10-15 6.816 0 +0
2020-10-16 2020-10-14 6.901 0 +0
2020-10-15 2020-10-12 7.040 0 +0
2020-10-14 2020-10-09 7.072 0 +0
2020-10-12 2020-10-08 7.125 0 +0
2020-10-09 2020-10-07 7.114 0 +0
2020-10-08 2020-10-06 7.082 0 +0
2020-10-07 2020-10-05 6.954 0 +0
2020-10-06 2020-09-30 7.008 0 +0
2020-10-05 2020-09-29 6.997 0 +0
2020-09-30 2020-09-28 7.242 0 +0
2020-09-29 2020-09-25 6.816 0 +0
2020-09-28 2020-09-24 7.082 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.508 0 +0
2020-09-23 2020-09-21 7.263 0 +0
2020-09-22 2020-09-18 7.412 0 +0
2020-09-21 2020-09-17 7.338 0 +0
2020-09-18 2020-09-16 7.508 0 +0
2020-09-17 2020-09-15 7.423 0 +0
2020-09-16 2020-09-14 7.029 0 +0
2020-09-15 2020-09-11 7.018 0 +0
2020-09-14 2020-09-10 7.018 0 +0
2020-09-11 2020-09-09 6.922 0 +0
2020-09-10 2020-09-08 6.965 0 +0
2020-09-09 2020-09-07 6.944 0 +0
2020-09-08 2020-09-04 7.114 0 +0
2020-09-07 2020-09-03 7.189 0 +0
2020-09-04 2020-09-02 7.199 0 +0
2020-09-03 2020-09-01 7.359 0 +0
2020-09-02 2020-08-31 7.487 0 +0
2020-09-01 2020-08-28 7.636 0 +0
2020-08-31 2020-08-27 7.636 0 +0
2020-08-28 2020-08-26 7.743 0 +0
2020-08-27 2020-08-25 7.796 0 +0
2020-08-26 2020-08-24 7.902 0 +0
2020-08-25 2020-08-21 8.169 0 +0
2020-08-24 2020-08-20 8.051 0 +0
2020-08-21 2020-08-19 8.094 0 +0
2020-08-20 2020-08-18 8.126 0 +0
2020-08-19 2020-08-17 8.243 0 +0
2020-08-18 2020-08-14 8.094 0 +0
2020-08-17 2020-08-13 8.073 0 +0
2020-08-14 2020-08-12 7.934 0 +0
2020-08-13 2020-08-11 7.817 0 +0
2020-08-12 2020-08-10 7.753 0 +0
2020-08-11 2020-08-07 7.721 0 +0
2020-08-10 2020-08-06 7.721 0 +0
2020-08-07 2020-08-05 7.711 0 +0
2020-08-06 2020-08-04 7.881 0 +0
2020-08-05 2020-08-03 7.774 0 +0
2020-08-04 2020-07-31 7.828 0 +0
2020-08-03 2020-07-30 7.753 0 +0
2020-07-31 2020-07-29 7.764 0 +0
2020-07-30 2020-07-28 7.657 0 +0
2020-07-29 2020-07-27 7.636 0 +0
2020-07-28 2020-07-24 7.817 0 +0
2020-07-27 2020-07-23 8.105 0 +0
2020-07-24 2020-07-22 7.998 0 +0
2020-07-23 2020-07-21 8.275 0 +0
2020-07-22 2020-07-20 8.328 0 +0
2020-07-21 2020-07-17 8.019 0 +0
2020-07-20 2020-07-16 7.870 0 +0
2020-07-17 2020-07-15 8.126 0 +0
2020-07-16 2020-07-14 7.956 0 +0
2020-07-15 2020-07-13 8.158 0 +0
2020-07-14 2020-07-10 8.222 0 +0
2020-07-13 2020-07-09 8.360 0 +0
2020-07-10 2020-07-08 8.499 0 +0
2020-07-09 2020-07-07 8.531 0 +0
2020-07-08 2020-07-06 8.456 0 +0
2020-07-07 2020-07-03 8.041 0 +0
2020-07-06 2020-07-02 7.913 0 +0
2020-07-03 2020-06-30 7.167 0 +0
2020-07-02 2020-06-29 7.231 0 +0
2020-06-30 2020-06-26 7.317 0 +0
2020-06-29 2020-06-24 7.348 0 +0
2020-06-26 2020-06-23 7.380 0 +0
2020-06-24 2020-06-22 7.551 0 +0
2020-06-23 2020-06-19 7.806 0 +0
2020-06-22 2020-06-18 7.838 0 +0
2020-06-19 2020-06-17 7.774 0 +0
2020-06-18 2020-06-16 7.402 0 +0
2020-06-17 2020-06-15 7.274 0 +0
2020-06-16 2020-06-12 7.540 0 +0
2020-06-15 2020-06-11 8.386 0 +0
2020-06-12 2020-06-10 8.464 0 +0
2020-06-11 2020-06-09 8.498 0 +0
2020-06-10 2020-06-08 8.476 0 +0
2020-06-09 2020-06-05 8.398 0 +0
2020-06-08 2020-06-04 8.420 0 +0
2020-06-05 2020-06-03 8.386 0 +0
2020-06-04 2020-06-02 8.297 0 +0
2020-06-03 2020-06-01 8.230 0 +0
2020-06-02 2020-05-29 7.996 0 +0
2020-06-01 2020-05-28 7.684 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.740 0 +0
2020-05-27 2020-05-25 7.639 0 +0
2020-05-26 2020-05-22 7.483 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 7.940 0 +0
2020-05-21 2020-05-19 8.074 0 +0
2020-05-20 2020-05-18 8.052 0 +0
2020-05-19 2020-05-15 7.929 0 +0
2020-05-18 2020-05-14 8.030 0 +0
2020-05-15 2020-05-13 8.052 0 +0
2020-05-14 2020-05-12 7.940 0 +0
2020-05-13 2020-05-11 8.219 0 +0
2020-05-12 2020-05-08 8.163 0 +0
2020-05-11 2020-05-07 7.896 0 +0
2020-05-08 2020-05-06 7.963 0 +0
2020-05-07 2020-05-05 8.085 0 +0
2020-05-06 2020-05-04 7.773 0 +0
2020-05-05 2020-04-29 8.375 0 +0
2020-05-04 2020-04-28 7.929 0 +0
2020-04-29 2020-04-27 7.662 0 +0
2020-04-28 2020-04-24 7.572 0 +0
2020-04-27 2020-04-23 7.595 0 +0
2020-04-24 2020-04-22 7.483 0 +0
2020-04-23 2020-04-21 7.539 0 +0
2020-04-22 2020-04-20 7.851 0 +0
2020-04-21 2020-04-17 7.951 0 +0
2020-04-20 2020-04-16 7.873 0 +0
2020-04-17 2020-04-15 7.885 0 +0
2020-04-16 2020-04-14 8.041 0 +0
2020-04-15 2020-04-09 8.130 0 +0
2020-04-14 2020-04-08 7.873 0 +0
2020-04-09 2020-04-07 8.052 0 +0
2020-04-08 2020-04-06 8.119 0 +0
2020-04-07 2020-04-03 7.840 0 +0
2020-04-06 2020-04-02 7.862 0 +0
2020-04-03 2020-04-01 7.583 0 +0
2020-04-02 2020-03-31 7.806 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.974 0 +0
2020-03-30 2020-03-26 7.360 0 +0
2020-03-27 2020-03-25 7.461 0 +0
2020-03-26 2020-03-24 6.914 0 +0
2020-03-25 2020-03-23 6.624 0 +0
2020-03-24 2020-03-20 6.959 0 +0
2020-03-23 2020-03-19 6.412 0 +0
2020-03-20 2020-03-18 6.647 0 +0
2020-03-19 2020-03-17 7.360 0 +0
2020-03-18 2020-03-16 7.773 0 +0
2020-03-17 2020-03-13 8.275 0 +0
2020-03-16 2020-03-12 8.476 0 +0
2020-03-13 2020-03-11 8.899 0 +0
2020-03-12 2020-03-10 8.788 0 +0
2020-03-11 2020-03-09 8.788 0 +0
2020-03-10 2020-03-06 9.401 0 +0
2020-03-09 2020-03-05 9.658 0 +0
2020-03-06 2020-03-04 9.546 0 +0
2020-03-05 2020-03-03 9.145 0 +0
2020-03-04 2020-03-02 9.323 0 +0
2020-03-03 2020-02-28 8.933 0 +0
2020-03-02 2020-02-27 9.178 0 +0
2020-02-28 2020-02-26 9.156 0 +0
2020-02-27 2020-02-25 9.122 0 +0
2020-02-26 2020-02-24 9.011 0 +0
2020-02-25 2020-02-21 9.234 0 +0
2020-02-24 2020-02-20 9.368 0 +0
2020-02-21 2020-02-19 9.591 0 +0
2020-02-20 2020-02-18 9.669 0 +0
2020-02-19 2020-02-17 9.881 0 +0
2020-02-18 2020-02-14 9.948 0 +0
2020-02-17 2020-02-13 9.602 0 +0
2020-02-14 2020-02-12 9.379 0 +0
2020-02-13 2020-02-11 9.345 0 +0
2020-02-12 2020-02-10 9.156 0 +0
2020-02-11 2020-02-07 9.067 0 +0
2020-02-10 2020-02-06 9.201 0 +0
2020-02-07 2020-02-05 9.033 0 +0
2020-02-06 2020-02-04 9.078 0 +0
2020-02-05 2020-02-03 8.676 0 +0
2020-02-04 2020-01-31 8.788 0 +0
2020-02-03 2020-01-30 8.743 0 +0
2020-01-31 2020-01-29 8.899 0 +0
2020-01-30 2020-01-24 9.345 0 +0
2020-01-29 2020-01-22 9.580 0 +0
2020-01-23 2020-01-21 9.379 0 +0
2020-01-22 2020-01-20 9.892 0 +0
2020-01-21 2020-01-17 10.148 0 +0
2020-01-20 2020-01-16 10.137 0 +0
2020-01-17 2020-01-15 9.814 0 +0
2020-01-16 2020-01-14 10.015 0 +0
2020-01-15 2020-01-13 10.093 0 +0
2020-01-14 2020-01-10 10.728 0 +0
2020-01-13 2020-01-09 10.862 0 +0
2020-01-10 2020-01-08 10.416 0 +0
2020-01-09 2020-01-07 10.550 0 +0
2020-01-08 2020-01-06 10.282 0 +0
2020-01-07 2020-01-03 10.528 0 +0
2020-01-06 2020-01-02 10.751 0 +0
2020-01-03 2019-12-31 10.572 0 +0
2020-01-02 2019-12-27 10.550 0 +0
2019-12-30 2019-12-24 10.171 0 +0
2019-12-27 2019-12-20 10.227 0 +0
2019-12-23 2019-12-19 10.104 0 +0
2019-12-20 2019-12-18 10.249 0 +0
2019-12-19 2019-12-17 10.360 0 +0
2019-12-18 2019-12-16 10.305 0 +0
2019-12-17 2019-12-13 10.082 0 +0
2019-12-16 2019-12-12 10.082 0 +0
2019-12-13 2019-12-11 10.126 0 +0
2019-12-12 2019-12-10 10.126 0 +0
2019-12-11 2019-12-09 10.126 0 +0
2019-12-10 2019-12-06 9.702 0 +0
2019-12-09 2019-12-05 9.502 0 +0
2019-12-06 2019-12-04 9.479 0 +0
2019-12-05 2019-12-03 9.647 0 +0
2019-12-04 2019-12-02 9.680 0 +0
2019-12-03 2019-11-29 9.301 0 +0
2019-12-02 2019-11-28 9.468 0 +0
2019-11-29 2019-11-27 9.245 0 +0
2019-11-28 2019-11-26 9.256 0 +0
2019-11-27 2019-11-25 9.145 0 +0
2019-11-26 2019-11-22 8.933 0 +0
2019-11-25 2019-11-21 8.955 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.357 0 +0
2019-11-20 2019-11-18 9.156 0 +0
2019-11-19 2019-11-15 8.955 0 +0
2019-11-18 2019-11-14 8.977 0 +0
2019-11-15 2019-11-13 9.078 0 +0
2019-11-14 2019-11-12 9.290 0 +0
2019-11-13 2019-11-11 9.234 0 +0
2019-11-12 2019-11-08 9.513 0 +0
2019-11-11 2019-11-07 9.691 0 +0
2019-11-08 2019-11-06 9.635 0 +0
2019-11-07 2019-11-05 9.613 0 +0
2019-11-06 2019-11-04 9.613 0 +0
2019-11-05 2019-11-01 9.613 0 +0
2019-11-04 2019-10-31 9.245 0 +0
2019-11-01 2019-10-30 9.479 0 +0
2019-10-31 2019-10-29 9.412 0 +0
2019-10-30 2019-10-28 9.279 0 +0
2019-10-29 2019-10-25 9.424 0 +0
2019-10-28 2019-10-24 9.379 0 +0
2019-10-25 2019-10-23 9.089 0 +0
2019-10-24 2019-10-22 9.345 0 +0
2019-10-23 2019-10-21 8.955 0 +0
2019-10-22 2019-10-18 8.788 0 +0
2019-10-21 2019-10-17 8.777 0 +0
2019-10-18 2019-10-16 8.821 0 +0
2019-10-17 2019-10-15 8.476 0 +0
2019-10-16 2019-10-14 8.375 0 +0
2019-10-15 2019-10-11 8.096 0 +0
2019-10-14 2019-10-10 7.784 0 +0
2019-10-11 2019-10-09 7.873 0 +0
2019-10-10 2019-10-08 7.873 0 +0
2019-10-09 2019-10-04 8.007 0 +0
2019-10-08 2019-10-03 7.795 0 +0
2019-10-04 2019-10-02 7.583 0 +0
2019-10-03 2019-09-30 7.628 0 +0
2019-10-02 2019-09-27 7.494 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.372 0 +0
2019-09-26 2019-09-24 7.405 0 +0
2019-09-25 2019-09-23 7.316 0 +0
2019-09-24 2019-09-20 7.427 0 +0
2019-09-23 2019-09-19 7.416 0 +0
2019-09-20 2019-09-18 7.472 0 +0
2019-09-19 2019-09-17 7.360 0 +0
2019-09-18 2019-09-16 7.561 0 +0
2019-09-17 2019-09-13 7.762 0 +0
2019-09-16 2019-09-12 7.438 0 +0
2019-09-13 2019-09-11 7.182 0 +0
2019-09-12 2019-09-10 7.026 0 +0
2019-09-11 2019-09-09 6.870 0 +0
2019-09-10 2019-09-06 7.048 0 +0
2019-09-09 2019-09-05 7.115 0 +0
2019-09-06 2019-09-04 7.004 0 +0
2019-09-05 2019-09-03 6.758 0 +0
2019-09-04 2019-09-02 6.992 0 +0
2019-09-03 2019-08-30 6.914 0 +0
2019-09-02 2019-08-29 6.970 0 +0
2019-08-30 2019-08-28 7.070 0 +0
2019-08-29 2019-08-27 7.126 0 +0
2019-08-28 2019-08-26 6.847 0 +0
2019-08-27 2019-08-23 7.160 0 +0
2019-08-26 2019-08-22 7.137 0 +0
2019-08-23 2019-08-21 7.305 0 +0
2019-08-22 2019-08-20 7.137 0 +0
2019-08-21 2019-08-19 7.271 0 +0
2019-08-20 2019-08-16 6.925 0 +0
2019-08-19 2019-08-15 6.747 0 +0
2019-08-16 2019-08-14 6.602 0 +0
2019-08-15 2019-08-13 6.524 0 +0
2019-08-14 2019-08-12 6.725 0 +0
2019-08-13 2019-08-09 6.702 0 +0
2019-08-12 2019-08-08 6.959 0 +0
2019-08-09 2019-08-07 6.881 0 +0
2019-08-08 2019-08-06 6.881 0 +0
2019-08-07 2019-08-05 6.925 0 +0
2019-08-06 2019-08-02 7.327 0 +0
2019-08-05 2019-08-01 7.137 0 +0
2019-08-02 2019-07-31 7.416 0 +0
2019-08-01 2019-07-30 7.606 0 +0
2019-07-31 2019-07-29 7.806 0 +0
2019-07-30 2019-07-26 7.818 0 +0
2019-07-29 2019-07-25 7.706 0 +0
2019-07-26 2019-07-24 7.695 0 +0
2019-07-25 2019-07-23 7.528 0 +0
2019-07-24 2019-07-22 8.487 0 +0
2019-07-23 2019-07-19 8.743 0 +0
2019-07-22 2019-07-18 8.743 0 +0
2019-07-19 2019-07-17 9.145 0 +0
2019-07-18 2019-07-16 8.922 0 +0
2019-07-17 2019-07-15 8.353 0 +0
2019-07-16 2019-07-12 8.453 0 +0
2019-07-15 2019-07-11 7.829 0 +0
2019-07-12 2019-07-10 7.840 0 +0
2019-07-11 2019-07-09 8.063 0 +0
2019-07-10 2019-07-08 7.806 0 +0
2019-07-09 2019-07-05 7.483 0 +0
2019-07-08 2019-07-04 8.018 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 11.777 0 +0
2019-07-03 2019-06-28 11.464 0 -46,628
2019-07-02 2019-06-27 11.531 46,628 -347,915 0.00% 537,682
2019-06-27 2019-06-25 11.509 394,543 +17,933 0.01% 4,540,796
2019-06-26 2019-06-24 11.687 376,610 +55,595 0.01% 4,401,605
2019-06-21 2019-06-19 10.840 321,015 -8,967 0.01% 3,479,762
2019-06-20 2019-06-18 10.929 329,982 -3,586 0.01% 3,606,403
2019-06-19 2019-06-17 10.806 333,568 +8,966 0.01% 3,604,675
2019-06-17 2019-06-13 10.851 324,602 +44,835 0.01% 3,522,265
2019-06-14 2019-06-12 10.338 279,767 +53,801 0.01% 2,892,239
2019-06-13 2019-06-11 10.639 225,966 +10,761 0.00% 2,404,083
2019-06-12 2019-06-10 10.505 215,205 -14,347 0.00% 2,260,795
2019-05-30 2019-05-28 9.379 229,552 -8,967 0.00% 2,152,956
2019-05-29 2019-05-27 9.044 238,519 -57,388 0.00% 2,157,257
2019-05-27 2019-05-23 8.832 295,907 +91,462 0.01% 2,613,596
2019-05-24 2019-05-22 9.189 204,445 +23,314 0.00% 1,878,718
2019-05-23 2019-05-21 9.122 181,131 +3,587 0.00% 1,652,358
2019-05-22 2019-05-20 9.089 177,544 -34,075 0.00% 1,613,695
2019-05-21 2019-05-17 9.569 211,619 +16,141 0.00% 2,024,883
2019-05-20 2019-05-16 10.182 195,478 -138,090 0.00% 1,990,337
2019-05-17 2019-05-15 9.591 333,568 +1,793 0.01% 3,199,196
2019-05-16 2019-05-14 9.279 331,775 +1,793 0.01% 3,078,399
2019-05-14 2019-05-09 10.064 329,982 -111,189 0.01% 3,320,888
2019-05-10 2019-05-08 10.424 441,171 +17,802 0.01% 4,598,810
2019-05-09 2019-05-07 10.749 423,369 +5,163 0.01% 4,551,001
2019-05-07 2019-05-03 11.145 418,206 +20,652 0.01% 4,660,741
2019-05-03 2019-04-30 10.866 397,554 +15,489 0.01% 4,319,703
2019-05-02 2019-04-29 10.912 382,065 +10,326 0.01% 4,169,164
2019-04-30 2019-04-26 10.912 371,739 +8,605 0.01% 4,056,485
2019-04-29 2019-04-25 10.726 363,134 +18,932 0.01% 3,895,065
2019-04-25 2019-04-23 10.575 344,202 +142,844 0.01% 3,639,996
2019-04-17 2019-04-15 11.458 201,358 -3,442 0.00% 2,307,235
2019-04-15 2019-04-11 11.761 204,800 -65,399 0.00% 2,408,555
2019-04-12 2019-04-10 11.970 270,199 -115,308 0.01% 3,234,201
2019-04-11 2019-04-09 11.830 385,507 -493,930 0.01% 4,560,644
2019-04-10 2019-04-08 11.063 879,437 +43,025 0.02% 9,729,439
2019-04-09 2019-04-04 10.598 836,412 +43,025 0.02% 8,864,642
2019-04-08 2019-04-03 10.703 793,387 -239,220 0.02% 8,491,625
2019-04-04 2019-04-02 11.098 1,032,607 -339,040 0.02% 11,459,998
2019-04-03 2019-04-01 11.110 1,371,647 -430,253 0.03% 15,238,645
2019-03-29 2019-03-27 10.889 1,801,900 +3,442 0.04% 19,620,785
2019-03-28 2019-03-26 10.529 1,798,458 -161,775 0.04% 18,935,405
2019-03-27 2019-03-25 10.529 1,960,233 +3,442 0.04% 20,638,684
2019-03-25 2019-03-21 10.633 1,956,791 -10,326 0.04% 20,807,104
2019-03-19 2019-03-15 10.378 1,967,117 -118,750 0.04% 20,413,983
2019-03-18 2019-03-14 10.203 2,085,867 -838,132 0.04% 21,282,725
2019-03-14 2019-03-12 9.843 2,923,999 -344,203 0.06% 28,781,057
2019-03-13 2019-03-11 9.587 3,268,202 +80,888 0.06% 31,333,502
2019-03-12 2019-03-08 8.390 3,187,314 +1,721 0.06% 26,742,878
2019-03-07 2019-03-05 9.053 3,185,593 -12,047 0.06% 28,838,578
2019-02-20 2019-02-18 7.856 3,197,640 -75,725 0.06% 25,120,158
2019-02-19 2019-02-15 7.705 3,273,365 +75,725 0.06% 25,220,522
2019-01-18 2019-01-16 7.031 3,197,640 -8,605 0.06% 22,481,798
2019-01-17 2019-01-15 6.647 3,206,245 -46,468 0.06% 21,312,718
2019-01-16 2019-01-14 6.206 3,252,713 +46,468 0.06% 20,185,202
2019-01-15 2019-01-11 6.426 3,206,245 -8,605 0.06% 20,604,778
2018-12-17 2018-12-13 6.357 3,214,850 -17,210 0.06% 20,435,918
2018-10-22 2018-10-18 4.579 3,232,060 +8,605 0.06% 14,798,638
2018-10-15 2018-10-11 4.834 3,223,455 -51,631 0.06% 15,583,358
2018-10-11 2018-10-09 5.311 3,275,086 +6,884 0.06% 17,393,421
2018-10-08 2018-10-04 5.613 3,268,202 -27,536 0.06% 18,344,341
2018-10-04 2018-10-02 5.659 3,295,738 -3,442 0.06% 18,652,100
2018-10-03 2018-09-28 5.892 3,299,180 -18,931 0.06% 19,438,380
2018-09-27 2018-09-24 6.333 3,318,111 +142,844 0.07% 21,015,199
2018-09-21 2018-09-19 6.589 3,175,267 +72,282 0.06% 20,922,299
2018-09-20 2018-09-18 6.252 3,102,985 +20,653 0.06% 19,400,283
2018-09-19 2018-09-17 6.217 3,082,332 -20,653 0.06% 19,163,697
2018-09-18 2018-09-14 6.333 3,102,985 +20,653 0.06% 19,652,703
2018-09-14 2018-09-12 6.124 3,082,332 +20,652 0.06% 18,877,137
2018-09-11 2018-09-07 6.593 3,061,680 +48,182 0.06% 20,186,474
2018-09-10 2018-09-06 6.405 3,013,498 -20,385 0.06% 19,301,118
2018-09-07 2018-09-05 6.405 3,033,883 +382,208 0.06% 19,431,681
2018-09-06 2018-09-04 6.876 2,651,675 +467,144 0.05% 18,232,482
2018-09-05 2018-09-03 6.782 2,184,531 +96,826 0.04% 14,814,717
2018-09-03 2018-08-30 7.359 2,087,705 -42,468 0.04% 15,362,497
2018-08-29 2018-08-27 7.712 2,130,173 +98,525 0.04% 16,427,400
2018-08-24 2018-08-22 7.394 2,031,648 +115,512 0.04% 15,021,758
2018-08-23 2018-08-21 7.359 1,916,136 +1,877,066 0.04% 14,099,996
2018-08-09 2018-08-07 7.229 39,070 -8,494 0.00% 282,439
2018-08-07 2018-08-03 6.711 47,564 +8,494 0.00% 319,202
2018-08-03 2018-08-01 7.488 39,070 +10,192 0.00% 292,559
2018-08-02 2018-07-31 8.300 28,878 +1,699 0.00% 239,700
2018-07-27 2018-07-25 8.583 27,179 -73,044 0.00% 233,278
2018-07-25 2018-07-23 8.183 100,223 -5,097 0.00% 820,096
2018-07-24 2018-07-20 7.771 105,320 -8,493 0.00% 818,403
2018-07-23 2018-07-19 7.676 113,813 +1,699 0.00% 873,679
2018-07-20 2018-07-18 7.818 112,114 -49,263 0.00% 876,477
2018-07-19 2018-07-17 7.782 161,377 +3,398 0.00% 1,255,902
2018-07-17 2018-07-13 8.124 157,979 -11,891 0.00% 1,283,397
2018-07-12 2018-07-10 7.877 169,870 -3,398 0.00% 1,337,998
2018-07-06 2018-07-04 7.559 173,268 +8,494 0.00% 1,309,683
2018-06-28 2018-06-26 7.924 164,774 -2,877,602 0.00% 1,305,619
2018-06-27 2018-06-25 8.359 3,042,376 +8,493 0.06% 25,432,198
2018-06-25 2018-06-21 9.007 3,033,883 -8,493 0.06% 27,325,802
2018-06-22 2018-06-20 8.642 3,042,376 -8,494 0.06% 26,291,877
2018-06-15 2018-06-13 8.889 3,050,870 -1,699 0.06% 27,119,602
2018-06-11 2018-06-07 8.701 3,052,569 +8,494 0.06% 26,559,664
2018-06-08 2018-06-06 8.830 3,044,075 -6,795 0.06% 26,880,000
2018-06-07 2018-06-05 8.630 3,050,870 +76,442 0.06% 26,329,362
2018-06-06 2018-06-04 8.147 2,974,428 +580,956 0.06% 24,233,838
2018-06-05 2018-06-01 7.618 2,393,472 +64,551 0.05% 18,232,461
2018-06-04 2018-05-31 7.241 2,328,921 +212,338 0.05% 16,863,298
2018-06-01 2018-05-30 7.217 2,116,583 +467,143 0.04% 15,275,957
2018-05-31 2018-05-29 7.441 1,649,440 +292,177 0.03% 12,273,439
2018-05-29 2018-05-25 7.606 1,357,263 +124,005 0.03% 10,323,077
2018-05-28 2018-05-24 7.653 1,233,258 +166,473 0.02% 9,438,000
2018-05-24 2018-05-21 7.724 1,066,785 +859,543 0.02% 8,239,358
2018-05-23 2018-05-18 7.983 207,242 +23,782 0.00% 1,654,322
2018-05-18 2018-05-16 7.676 183,460 +42,468 0.00% 1,408,321
2018-05-17 2018-05-15 7.653 140,992 +5,096 0.00% 1,078,998
2018-05-08 2018-05-04 7.194 135,896 -8,494 0.00% 977,599
2018-05-04 2018-05-02 8.021 144,390 +4,515 0.00% 1,158,219
2018-05-02 2018-04-27 7.924 139,875 -4,937 0.00% 1,108,402
2018-04-27 2018-04-25 8.143 144,812 +3,292 0.00% 1,179,204
2018-04-24 2018-04-20 7.645 141,520 +8,228 0.00% 1,081,877
2018-04-23 2018-04-19 8.070 133,292 -3,292 0.00% 1,075,677
2018-04-19 2018-04-17 8.155 136,584 +3,292 0.00% 1,113,863
2018-04-13 2018-04-11 8.811 133,292 -8,228 0.00% 1,174,496
2018-04-12 2018-04-10 8.495 141,520 -36,203 0.00% 1,202,277
2018-04-11 2018-04-09 7.669 177,723 +8,228 0.00% 1,362,958
2018-04-10 2018-04-06 7.778 169,495 +16,456 0.00% 1,318,398
2018-04-09 2018-04-04 7.876 153,039 -103,672 0.00% 1,205,276
2018-04-04 2018-03-29 8.082 256,711 -6,583 0.01% 2,074,797
2018-04-03 2018-03-28 8.058 263,294 +16,456 0.01% 2,121,603
2018-03-29 2018-03-27 8.362 246,838 +6,583 0.01% 2,064,001
2018-03-27 2018-03-23 7.900 240,255 -60,887 0.00% 1,897,996
2018-03-26 2018-03-22 8.265 301,142 -8,228 0.01% 2,488,799
2018-03-23 2018-03-21 8.556 309,370 +3,291 0.01% 2,647,039
2018-03-22 2018-03-20 8.641 306,079 +29,621 0.01% 2,644,921
2018-03-19 2018-03-15 8.714 276,458 -11,519 0.01% 2,409,117
2018-03-16 2018-03-14 8.386 287,977 +18,101 0.01% 2,414,996
2018-03-15 2018-03-13 8.277 269,876 -3,291 0.01% 2,233,680
2018-03-14 2018-03-12 8.265 273,167 -41,140 0.01% 2,257,598
2018-03-08 2018-03-06 8.046 314,307 +60,887 0.01% 2,528,841
2018-03-05 2018-03-01 7.705 253,420 +103,672 0.01% 1,952,719
2018-03-01 2018-02-27 7.280 149,748 -123,419 0.00% 1,090,178
2018-02-28 2018-02-26 7.584 273,167 -67,469 0.01% 2,071,678
2018-02-27 2018-02-23 7.669 340,636 -9,874 0.01% 2,612,338
2018-02-23 2018-02-21 8.046 350,510 +8,228 0.01% 2,820,122
2018-02-21 2018-02-15 8.058 342,282 -82,279 0.01% 2,758,082
2018-02-20 2018-02-13 7.487 424,561 +67,469 0.01% 3,178,559
2018-02-13 2018-02-09 6.757 357,092 -59,241 0.01% 2,413,040
2018-02-12 2018-02-08 7.146 416,333 -82,279 0.01% 2,975,279
2018-02-09 2018-02-07 7.134 498,612 -59,241 0.01% 3,557,217
2018-02-08 2018-02-06 7.839 557,853 -23,039 0.01% 4,373,096
2018-02-07 2018-02-05 8.641 580,892 -3,291 0.01% 5,019,663
2018-02-06 2018-02-02 8.933 584,183 +3,291 0.01% 5,218,501
2018-02-05 2018-02-01 8.969 580,892 +3,291 0.01% 5,210,283
2018-02-02 2018-01-31 9.298 577,601 +24,684 0.01% 5,370,304
2018-02-01 2018-01-30 9.371 552,917 -146,457 0.01% 5,181,122
2018-01-31 2018-01-29 9.966 699,374 +1,646 0.01% 6,970,001
2018-01-30 2018-01-26 9.930 697,728 -3,291 0.01% 6,928,157
2018-01-29 2018-01-25 9.200 701,019 -128,356 0.01% 6,449,636
2018-01-26 2018-01-24 8.969 829,375 -95,444 0.02% 7,439,039
2018-01-25 2018-01-23 9.030 924,819 -51,013 0.02% 8,351,319
2018-01-24 2018-01-22 8.982 975,832 -1,811,790 0.02% 8,764,538
2018-01-23 2018-01-19 8.556 2,787,622 +2,001,032 0.06% 23,851,521
2018-01-22 2018-01-18 7.317 786,590 +235,319 0.02% 5,755,121
2018-01-19 2018-01-17 7.815 551,271 -16,456 0.01% 4,308,099
2018-01-15 2018-01-11 8.265 567,727 -65,823 0.01% 4,692,000
2018-01-11 2018-01-09 7.912 633,550 -266,585 0.01% 5,012,697
2018-01-10 2018-01-08 7.669 900,135 -164,559 0.02% 6,903,138
2018-01-09 2018-01-05 7.171 1,064,694 -78,988 0.02% 7,634,601
2018-01-05 2018-01-03 6.563 1,143,682 +60,887 0.02% 7,506,000
2018-01-04 2018-01-02 6.454 1,082,795 -106,963 0.02% 6,987,958
2018-01-02 2017-12-28 5.846 1,189,758 +1,645 0.03% 6,955,258
2017-12-29 2017-12-27 5.712 1,188,113 +154,685 0.03% 6,786,801
2017-12-28 2017-12-22 5.250 1,033,428 +19,747 0.02% 5,425,921
2017-12-22 2017-12-20 4.874 1,013,681 -131,647 0.02% 4,940,321
2017-12-20 2017-12-18 5.105 1,145,328 +153,040 0.02% 5,846,402
2017-12-15 2017-12-13 5.226 992,288 +55,950 0.02% 5,185,800
2017-12-13 2017-12-11 5.335 936,338 +95,444 0.02% 4,995,819
2017-12-12 2017-12-08 5.311 840,894 +131,647 0.02% 4,466,139
2017-12-11 2017-12-07 5.007 709,247 -115,191 0.02% 3,551,438
2017-12-07 2017-12-05 5.348 824,438 +65,823 0.02% 4,408,798
2017-12-06 2017-12-04 5.360 758,615 +82,279 0.02% 4,066,020
2017-12-01 2017-11-29 5.530 676,336 +222,154 0.01% 3,740,102
2017-11-27 2017-11-23 5.518 454,182 +82,280 0.01% 2,506,082
2017-11-24 2017-11-22 5.761 371,902 +123,419 0.01% 2,142,478
2017-11-20 2017-11-16 5.895 248,483 +115,191 0.01% 1,464,698
2017-11-16 2017-11-14 5.688 133,292 +130,001 0.00% 758,158
2017-11-15 2017-11-13 5.676 3,291 -49,368 0.00% 18,679
2017-11-08 2017-11-06 4.740 52,659 +3,291 0.00% 249,601
2017-11-03 2017-11-01 4.716 49,368 -82,279 0.00% 232,802
2017-11-02 2017-10-31 4.558 131,647 +82,279 0.00% 600,001
2017-10-26 2017-10-24 4.594 49,368 +49,368 0.00% 226,802
2017-10-18 2017-10-16 4.618 0 -8,228
2017-09-25 2017-09-21 5.481 8,228 -39,494 0.00% 45,100
2017-09-20 2017-09-18 5.372 47,722 +8,228 0.00% 256,360
2017-09-14 2017-09-12 4.679 39,494 -1,646 0.00% 184,800
2017-09-13 2017-09-11 4.533 41,140 -1,645 0.00% 186,502
2017-09-08 2017-09-06 3.889 42,785 +3,291 0.00% 166,399
2017-08-15 2017-08-11 3.877 39,494 -14,810 0.00% 153,120
2017-08-03 2017-08-01 3.950 54,304 +39,494 0.00% 214,499
2017-07-27 2017-07-25 3.901 14,810 -16,456 0.00% 57,779
2017-07-26 2017-07-24 3.889 31,266 -55,950 0.00% 121,600
2017-07-25 2017-07-21 3.889 87,216 +55,950 0.00% 339,200
2017-07-21 2017-07-19 3.865 31,266 -222,154 0.00% 120,840
2017-07-11 2017-07-07 3.415 253,420 +82,279 0.01% 865,479
2017-07-06 2017-07-04 3.719 171,141 +82,279 0.00% 636,480
2017-06-15 2017-06-13 3.549 88,862 +14,811 0.00% 315,361
2017-05-26 2017-05-24 2.686 74,051 -4,937 0.00% 198,899
2017-05-22 2017-05-18 2.510 78,988 +2,102 0.00% 198,235
2017-05-08 2017-05-04 2.709 76,886 +4,805 0.00% 208,319
2017-04-19 2017-04-13 2.834 72,081 -4,805 0.00% 204,301
2017-04-18 2017-04-12 2.697 76,886 +4,805 0.00% 207,359
2017-04-05 2017-03-31 2.822 72,081 -8,009 0.00% 203,401
2017-03-28 2017-03-24 3.084 80,090 +8,009 0.00% 247,001
2017-03-27 2017-03-23 3.146 72,081 -8,009 0.00% 226,801
2017-03-24 2017-03-22 3.022 80,090 +8,009 0.00% 242,001
2017-03-22 2017-03-20 2.934 72,081 -24,027 0.00% 211,501
2017-03-01 2017-02-27 2.460 96,108 -19,221 0.00% 236,401
2017-02-17 2017-02-15 2.397 115,329 -1,602 0.00% 276,479
2017-02-13 2017-02-09 2.360 116,931 -6,407 0.00% 275,940
2017-01-26 2017-01-24 2.235 123,338 -81,692 0.00% 275,659
2017-01-24 2017-01-20 2.173 205,030 +81,692 0.00% 445,440
2016-12-22 2016-12-20 2.023 123,338 -40,045 0.00% 249,479
2016-12-16 2016-12-14 2.110 163,383 +40,045 0.00% 344,760
2016-12-12 2016-12-08 1.935 123,338 -160,180 0.00% 238,699
2016-10-13 2016-10-11 1.736 283,518 -12,814 0.01% 492,060
2016-09-01 2016-08-30 1.761 296,332 +56,063 0.01% 521,700
2016-08-05 2016-08-03 1.536 240,269 +160,179 0.01% 368,999
2016-07-13 2016-07-11 1.398 80,090 -3,743,397 0.00% 112,000
2016-06-02 2016-05-31 1.199 3,823,487 -24,027 0.08% 4,583,040
2016-05-31 2016-05-27 1.186 3,847,514 +36,841 0.08% 4,563,800
2016-05-27 2016-05-25 1.224 3,810,673 +128,144 0.08% 4,662,840
2016-05-26 2016-05-24 1.199 3,682,529 +38,443 0.08% 4,414,080
2016-05-25 2016-05-23 1.199 3,644,086 +820,120 0.08% 4,368,000
2016-05-24 2016-05-20 1.186 2,823,966 +235,464 0.06% 3,349,700
2016-05-20 2016-05-18 1.341 2,588,502 +155,022 0.06% 3,472,270
2016-05-17 2016-05-13 1.341 2,433,480 -75,293 0.06% 3,264,320
2016-05-09 2016-05-05 1.514 2,508,773 +1,635,371 0.06% 3,798,480
2016-05-06 2016-05-04 1.514 873,402 +584,276 0.02% 1,322,399
2016-04-18 2016-04-14 1.461 289,126 -40,659 0.01% 422,400
2016-04-15 2016-04-13 1.434 329,785 +40,659 0.01% 473,040
2016-02-18 2016-02-16 1.235 289,126 +10,541 0.01% 357,120
2016-01-05 2015-12-31 1.780 278,585 -7,530 0.01% 495,800
2015-12-28 2015-12-22 1.766 286,115 -19,576 0.01% 505,401
2015-12-14 2015-12-10 1.727 305,691 -528,559 0.01% 527,800
2015-12-09 2015-12-07 1.713 834,250 -262,021 0.02% 1,429,320
2015-12-08 2015-12-04 1.939 1,096,271 +37,647 0.03% 2,125,761
2015-12-07 2015-12-03 1.939 1,058,624 +45,176 0.02% 2,052,760
2015-12-03 2015-12-01 1.740 1,013,448 +19,576 0.02% 1,763,260
2015-11-03 2015-10-30 1.607 993,872 -150,586 0.02% 1,597,201
2015-10-29 2015-10-27 1.634 1,144,458 -75,294 0.03% 1,869,600
2015-10-28 2015-10-26 1.607 1,219,752 -150,586 0.03% 1,960,201
2015-10-26 2015-10-22 1.594 1,370,338 -112,940 0.03% 2,184,000
2015-10-20 2015-10-16 1.527 1,483,278 +112,940 0.03% 2,265,500
2015-10-19 2015-10-15 1.461 1,370,338 +602,346 0.03% 2,002,000
2015-08-26 2015-08-24 1.328 767,992 +15,059 0.02% 1,020,000
2015-07-15 2015-07-13 1.780 752,933 -22,588 0.02% 1,340,000
2015-07-13 2015-07-09 1.461 775,521 -82,823 0.02% 1,133,000
2015-07-10 2015-07-08 1.222 858,344 -37,646 0.02% 1,048,800
2015-07-08 2015-07-06 1.501 895,990 +15,058 0.02% 1,344,699
2015-06-09 2015-06-05 2.338 880,932 -15,058 0.02% 2,059,201
2015-06-08 2015-06-04 2.284 895,990 +1,505 0.02% 2,046,799
2015-06-04 2015-06-02 2.205 894,485 -27,105 0.02% 1,972,081
2015-06-02 2015-05-29 2.231 921,590 +752,933 0.02% 2,056,320
2015-05-29 2015-05-27 2.258 168,657 -4,518 0.00% 380,800
2015-05-27 2015-05-22 2.239 173,175 -51,199 0.00% 387,779
2015-05-26 2015-05-21 2.212 224,374 +8,782 0.01% 496,223
2015-05-22 2015-05-20 2.212 215,592 -15,916 0.01% 476,801
2015-05-19 2015-05-15 2.198 231,508 +7,235 0.01% 508,800
2015-05-18 2015-05-14 2.225 224,273 +65,111 0.01% 499,100
2015-05-14 2015-05-12 2.281 159,162 +10,129 0.00% 363,001
2015-05-13 2015-05-11 2.212 149,033 +60,771 0.00% 329,600
2015-05-12 2015-05-08 2.004 88,262 -43,408 0.00% 176,899
2015-05-11 2015-05-07 1.866 131,670 +30,385 0.00% 245,700
2015-05-06 2015-05-04 2.101 101,285 +7,235 0.00% 212,801
2015-04-29 2015-04-27 1.825 94,050 -31,832 0.00% 171,600
2015-04-28 2015-04-24 1.797 125,882 +24,597 0.00% 226,199
2015-04-22 2015-04-20 1.769 101,285 +5,788 0.00% 179,201
2015-04-21 2015-04-17 1.838 95,497 -7,235 0.00% 175,560
2015-04-17 2015-04-15 1.811 102,732 -14,469 0.00% 186,021
2015-04-15 2015-04-13 1.811 117,201 +21,704 0.00% 212,220
2015-04-13 2015-04-09 1.645 95,497 -1,047,573 0.00% 157,080
2015-04-10 2015-04-08 1.714 1,143,070 -133,117 0.03% 1,959,201
2015-04-08 2015-04-01 1.410 1,276,187 +4,341 0.03% 1,799,281
2015-04-02 2015-03-31 1.410 1,271,846 -14,469 0.03% 1,793,160
2015-03-25 2015-03-23 1.285 1,286,315 +7,235 0.03% 1,653,540
2015-03-24 2015-03-20 1.313 1,279,080 +10,128 0.03% 1,679,599
2015-03-19 2015-03-17 1.327 1,268,952 -91,156 0.03% 1,683,840
2015-03-18 2015-03-16 1.368 1,360,108 +91,156 0.03% 1,861,200
2015-03-12 2015-03-10 1.230 1,268,952 +7,235 0.03% 1,561,060
2015-03-06 2015-03-04 1.272 1,261,717 -614,943 0.03% 1,604,480
2015-03-05 2015-03-03 1.189 1,876,660 -85,368 0.05% 2,230,840
2015-03-04 2015-03-02 1.216 1,962,028 +43,407 0.05% 2,386,559
2015-02-24 2015-02-18 1.133 1,918,621 -364,624 0.05% 2,174,640
2015-02-23 2015-02-16 1.092 2,283,245 -27,492 0.06% 2,493,239
2015-01-23 2015-01-21 1.092 2,310,737 +7,235 0.06% 2,523,260
2015-01-21 2015-01-19 1.009 2,303,502 +607,708 0.06% 2,324,320
2015-01-19 2015-01-15 1.078 1,695,794 +26,044 0.04% 1,828,319
2015-01-16 2015-01-14 1.106 1,669,750 +217,039 0.04% 1,846,400
2015-01-15 2015-01-13 1.120 1,452,711 +20,257 0.04% 1,626,480
2015-01-12 2015-01-08 1.106 1,432,454 +85,368 0.03% 1,584,000
2015-01-09 2015-01-07 1.161 1,347,086 +128,776 0.03% 1,564,080
2015-01-07 2015-01-05 1.147 1,218,310 -47,748 0.03% 1,397,720
2015-01-06 2015-01-02 1.120 1,266,058 -86,816 0.03% 1,417,500
2015-01-05 2014-12-31 0.995 1,352,874 +134,564 0.03% 1,346,400
2014-09-26 2014-09-24 0.926 1,218,310 -179,418 0.03% 1,128,280
2014-09-24 2014-09-22 0.926 1,397,728 -125,883 0.03% 1,294,440
2014-09-19 2014-09-17 0.926 1,523,611 -92,603 0.04% 1,411,020
2014-09-18 2014-09-16 0.926 1,616,214 -2,894 0.04% 1,496,780
2014-09-17 2014-09-15 0.940 1,619,108 -444,205 0.04% 1,521,840
2014-09-10 2014-09-05 0.926 2,063,313 +274,915 0.05% 1,910,840
2014-09-05 2014-09-03 0.940 1,788,398 +570,088 0.04% 1,680,960
2014-08-21 2014-08-19 0.995 1,218,310 +13,023 0.03% 1,212,480
2014-08-01 2014-07-30 1.023 1,205,287 +83,921 0.03% 1,232,840
2014-07-23 2014-07-21 0.981 1,121,366 -14,469 0.03% 1,100,500
2014-07-14 2014-07-10 0.995 1,135,835 -108,519 0.03% 1,130,400
2014-07-09 2014-07-07 0.995 1,244,354 +108,519 0.03% 1,238,400
2014-07-04 2014-07-02 0.954 1,135,835 -81,028 0.03% 1,083,300
2014-06-17 2014-06-13 0.968 1,216,863 +81,028 0.03% 1,177,400
2014-05-23 2014-05-21 1.156 1,135,835 +90,407 0.03% 1,313,443
2014-04-04 2014-04-02 1.292 1,045,428 -6,659 0.03% 1,350,200
2014-02-20 2014-02-18 1.231 1,052,087 +6,659 0.03% 1,295,600
2013-12-13 2013-12-11 1.367 1,045,428 +33,294 0.03% 1,428,700
2013-12-04 2013-12-02 1.367 1,012,134 -245,043 0.03% 1,383,199
2013-12-03 2013-11-29 1.382 1,257,177 -21,309 0.03% 1,736,959
2013-12-02 2013-11-28 1.397 1,278,486 +266,352 0.03% 1,785,601
2013-11-27 2013-11-25 1.397 1,012,134 -4,598,553 0.03% 1,413,599
2013-11-25 2013-11-21 1.367 5,610,687 -23,972 0.15% 7,667,660
2013-11-20 2013-11-18 1.397 5,634,659 -19,976 0.15% 7,869,660
2013-11-18 2013-11-14 1.352 5,654,635 -43,948 0.15% 7,642,800
2013-11-15 2013-11-13 1.322 5,698,583 +43,948 0.15% 7,531,040
2013-11-13 2013-11-11 1.382 5,654,635 +133,175 0.15% 7,812,640
2013-11-12 2013-11-08 1.397 5,521,460 -25,303 0.15% 7,711,561
2013-11-11 2013-11-07 1.412 5,546,763 -54,602 0.15% 7,830,200
2013-10-21 2013-10-17 1.412 5,601,365 +79,905 0.15% 7,907,280
2013-09-16 2013-09-12 1.412 5,521,460 -66,587 0.15% 7,794,481
2013-09-12 2013-09-10 1.427 5,588,047 -66,588 0.15% 7,972,399
2013-09-02 2013-08-29 1.397 5,654,635 +66,588 0.15% 7,897,560
2013-08-27 2013-08-23 1.502 5,588,047 +66,587 0.15% 8,391,999
2013-08-26 2013-08-22 1.427 5,521,460 -13,317 0.15% 7,877,401
2013-08-23 2013-08-21 1.382 5,534,777 +13,317 0.15% 7,647,040
2013-08-21 2013-08-19 1.427 5,521,460 +665,878 0.15% 7,877,401
2013-08-16 2013-08-13 1.532 4,855,582 +366,233 0.13% 7,437,840
2013-08-08 2013-08-06 1.472 4,489,349 +66,588 0.12% 6,607,160
2013-08-07 2013-08-05 1.472 4,422,761 +66,588 0.12% 6,509,160
2013-08-06 2013-08-02 1.442 4,356,173 +281,000 0.12% 6,280,320
2013-07-19 2013-07-17 1.577 4,075,173 -6,659 0.11% 6,426,000
2013-07-18 2013-07-16 1.577 4,081,832 +266,352 0.11% 6,436,501
2013-07-16 2013-07-12 1.592 3,815,480 -13,318 0.10% 6,073,799
2013-07-11 2013-07-09 1.517 3,828,798 +479,432 0.10% 5,807,500
2013-07-04 2013-07-02 1.637 3,349,366 -199,763 0.09% 5,482,700
2013-07-03 2013-06-28 1.667 3,549,129 -133,176 0.09% 5,916,300
2013-07-02 2013-06-27 1.667 3,682,305 -399,527 0.10% 6,138,300
2013-06-28 2013-06-26 1.697 4,081,832 +6,659 0.11% 6,926,901
2013-06-26 2013-06-24 1.682 4,075,173 -266,351 0.11% 6,854,400
2013-06-24 2013-06-20 1.742 4,341,524 -332,939 0.12% 7,563,200
2013-06-20 2013-06-18 1.757 4,674,463 +595,295 0.12% 8,213,400
2013-06-19 2013-06-17 1.772 4,079,168 +37,289 0.11% 7,228,680
2013-05-24 2013-05-22 2.083 4,041,879 +194,819 0.11% 8,418,155
2013-04-22 2013-04-18 2.004 3,847,060 +31,689 0.11% 7,708,899
2013-03-18 2013-03-14 1.925 3,815,371 -19,014 0.11% 7,344,400
2013-03-14 2013-03-12 1.941 3,834,385 +19,014 0.11% 7,441,501
2013-03-11 2013-03-07 2.083 3,815,371 -316,892 0.11% 7,946,400
2013-02-26 2013-02-22 2.256 4,132,263 +12,676 0.12% 9,323,601
2013-02-21 2013-02-19 2.209 4,119,587 +633,783 0.11% 9,100,000
2013-02-14 2013-02-07 2.335 3,485,804 +63,378 0.10% 8,139,999
2013-01-31 2013-01-29 2.430 3,422,426 -507,026 0.10% 8,316,000
2013-01-30 2013-01-28 2.446 3,929,452 +507,026 0.11% 9,610,000
2013-01-29 2013-01-25 2.414 3,422,426 -3,412,286 0.10% 8,262,000
2013-01-25 2013-01-23 2.714 6,834,712 +272,527 0.19% 18,548,481
2013-01-24 2013-01-22 2.651 6,562,185 +3,386,934 0.18% 17,394,720
2013-01-23 2013-01-21 2.682 3,175,251 +1,280,241 0.09% 8,517,001
2013-01-22 2013-01-18 2.651 1,895,010 -82,392 0.05% 5,023,200
2013-01-21 2013-01-17 2.619 1,977,402 +19,014 0.06% 5,179,201
2013-01-17 2013-01-15 2.619 1,958,388 -12,676 0.05% 5,129,399
2013-01-15 2013-01-11 2.540 1,971,064 +12,676 0.05% 5,007,100
2013-01-14 2013-01-10 2.635 1,958,388 +12,675 0.05% 5,160,299
2013-01-11 2013-01-09 2.572 1,945,713 +499,421 0.05% 5,004,101
2013-01-10 2013-01-08 2.540 1,446,292 -19,013 0.04% 3,674,020
2013-01-09 2013-01-07 2.619 1,465,305 +19,013 0.04% 3,837,919
2013-01-08 2013-01-04 2.446 1,446,292 +584,348 0.04% 3,537,100
2013-01-04 2013-01-02 2.509 861,944 +316,891 0.02% 2,162,399
2013-01-03 2012-12-31 2.351 545,053 +190,135 0.02% 1,281,400
2013-01-02 2012-12-27 2.272 354,918 +88,729 0.01% 806,399
2012-12-28 2012-12-24 2.272 266,189 +16,479 0.01% 604,801
2012-12-12 2012-12-10 2.288 249,710 +25,351 0.01% 571,299
2012-12-07 2012-12-05 2.272 224,359 +224,359 0.01% 509,760
2012-12-05 2012-12-03 2.288 0 -19,013
2012-12-04 2012-11-30 2.319 19,013 +19,013 0.00% 44,099
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top