History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 3,784,000 | +0 | 0.05% | 9,005,920 |
| 2025-10-13 | 2025-10-09 | 2.380 | 3,784,000 | +0 | 0.05% | 9,005,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,784,000 | +6,000 | 0.05% | 8,968,080 |
| 2025-10-08 | 2025-10-03 | 2.460 | 3,778,000 | +2,000 | 0.05% | 9,293,880 |
| 2025-10-02 | 2025-09-29 | 2.500 | 3,776,000 | +100,000 | 0.05% | 9,440,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 3,676,000 | +204,000 | 0.05% | 9,042,960 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,472,000 | -10,000 | 0.05% | 8,645,280 |
| 2025-09-24 | 2025-09-22 | 2.660 | 3,482,000 | +112,000 | 0.05% | 9,262,120 |
| 2025-09-23 | 2025-09-19 | 2.620 | 3,370,000 | +134,000 | 0.05% | 8,829,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,236,000 | -90,000 | 0.05% | 8,543,040 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,326,000 | -130,000 | 0.05% | 9,013,460 |
| 2025-09-18 | 2025-09-16 | 2.620 | 3,456,000 | -6,000 | 0.05% | 9,054,720 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,462,000 | -120,000 | 0.05% | 9,035,820 |
| 2025-09-15 | 2025-09-11 | 2.530 | 3,582,000 | -100,000 | 0.05% | 9,062,460 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,682,000 | -4,000 | 0.05% | 8,873,620 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,686,000 | +12,000 | 0.05% | 8,809,540 |
| 2025-09-02 | 2025-08-29 | 2.480 | 3,674,000 | +16,000 | 0.05% | 9,111,520 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,658,000 | +232,000 | 0.05% | 8,852,360 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,426,000 | +154,000 | 0.05% | 8,222,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,272,000 | +38,000 | 0.05% | 8,180,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 3,234,000 | -12,000 | 0.05% | 8,537,760 |
| 2025-08-22 | 2025-08-20 | 2.630 | 3,246,000 | -2,000 | 0.05% | 8,536,980 |
| 2025-08-20 | 2025-08-18 | 2.700 | 3,248,000 | -54,000 | 0.05% | 8,769,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 3,302,000 | +16,000 | 0.05% | 8,816,340 |
| 2025-08-18 | 2025-08-14 | 2.690 | 3,286,000 | -102,000 | 0.05% | 8,839,340 |
| 2025-08-12 | 2025-08-08 | 2.640 | 3,388,000 | -400,000 | 0.05% | 8,944,320 |
| 2025-08-11 | 2025-08-07 | 2.630 | 3,788,000 | -2,000 | 0.05% | 9,962,440 |
| 2025-08-08 | 2025-08-06 | 2.530 | 3,790,000 | -28,000 | 0.05% | 9,588,700 |
| 2025-08-05 | 2025-08-01 | 2.420 | 3,818,000 | -4,000 | 0.05% | 9,239,560 |
| 2025-08-04 | 2025-07-31 | 2.500 | 3,822,000 | -24,000 | 0.05% | 9,555,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,846,000 | -28,000 | 0.05% | 10,230,360 |
| 2025-07-31 | 2025-07-29 | 2.670 | 3,874,000 | +44,000 | 0.05% | 10,343,580 |
| 2025-07-30 | 2025-07-28 | 2.650 | 3,830,000 | -30,000 | 0.05% | 10,149,500 |
| 2025-07-29 | 2025-07-25 | 2.600 | 3,860,000 | -156,000 | 0.05% | 10,036,000 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4,016,000 | +2,000 | 0.06% | 10,120,320 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,014,000 | +2,000 | 0.06% | 9,994,860 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4,012,000 | -14,000 | 0.06% | 10,110,240 |
| 2025-07-18 | 2025-07-16 | 2.530 | 4,026,000 | +2,000 | 0.06% | 10,185,780 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4,024,000 | -186,000 | 0.06% | 10,180,720 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4,210,000 | +4,000 | 0.06% | 10,903,900 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4,206,000 | +698,000 | 0.06% | 11,019,720 |
| 2025-07-14 | 2025-07-10 | 2.640 | 3,508,000 | +162,000 | 0.05% | 9,261,120 |
| 2025-07-10 | 2025-07-08 | 2.460 | 3,346,000 | -40,000 | 0.05% | 8,231,160 |
| 2025-07-09 | 2025-07-07 | 2.410 | 3,386,000 | -2,000 | 0.05% | 8,160,260 |
| 2025-07-07 | 2025-07-03 | 2.340 | 3,388,000 | +40,000 | 0.05% | 7,927,920 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,348,000 | -38,000 | 0.05% | 7,867,800 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,386,000 | +6,000 | 0.05% | 7,889,380 |
| 2025-06-27 | 2025-06-25 | 2.360 | 3,380,000 | +2,000 | 0.05% | 7,976,800 |
| 2025-06-24 | 2025-06-20 | 2.300 | 3,378,000 | -6,000 | 0.05% | 7,769,400 |
| 2025-06-20 | 2025-06-18 | 2.260 | 3,384,000 | -118,000 | 0.05% | 7,647,840 |
| 2025-06-19 | 2025-06-17 | 2.400 | 3,502,000 | +86,000 | 0.05% | 8,404,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,416,000 | +312,000 | 0.05% | 7,856,800 |
| 2025-06-16 | 2025-06-12 | 2.270 | 3,104,000 | -18,000 | 0.04% | 7,046,080 |
| 2025-06-12 | 2025-06-10 | 2.240 | 3,122,000 | -30,000 | 0.04% | 6,993,280 |
| 2025-06-11 | 2025-06-09 | 2.090 | 3,152,000 | +4,000 | 0.04% | 6,587,680 |
| 2025-06-09 | 2025-06-05 | 2.030 | 3,148,000 | -98,000 | 0.04% | 6,390,440 |
| 2025-06-06 | 2025-06-04 | 2.000 | 3,246,000 | -10,000 | 0.05% | 6,492,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 3,256,000 | -50,000 | 0.05% | 6,381,760 |
| 2025-06-04 | 2025-06-02 | 1.890 | 3,306,000 | +28,000 | 0.05% | 6,248,340 |
| 2025-06-03 | 2025-05-30 | 1.940 | 3,278,000 | -4,000 | 0.05% | 6,359,320 |
| 2025-05-29 | 2025-05-27 | 1.890 | 3,282,000 | -2,000 | 0.05% | 6,202,980 |
| 2025-05-26 | 2025-05-22 | 1.880 | 3,284,000 | -34,000 | 0.05% | 6,173,920 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,318,000 | -12,000 | 0.05% | 6,436,920 |
| 2025-05-15 | 2025-05-13 | 1.930 | 3,330,000 | -10,000 | 0.05% | 6,426,900 |
| 2025-05-14 | 2025-05-12 | 1.940 | 3,340,000 | -20,000 | 0.05% | 6,479,600 |
| 2025-05-13 | 2025-05-09 | 1.860 | 3,360,000 | +14,000 | 0.05% | 6,249,600 |
| 2025-05-09 | 2025-05-07 | 1.930 | 3,346,000 | +80,000 | 0.05% | 6,457,780 |
| 2025-05-08 | 2025-05-06 | 1.920 | 3,266,000 | +66,000 | 0.05% | 6,270,720 |
| 2025-05-02 | 2025-04-29 | 1.940 | 3,200,000 | +2,000 | 0.05% | 6,208,000 |
| 2025-04-30 | 2025-04-28 | 1.930 | 3,198,000 | +36,000 | 0.05% | 6,172,140 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,162,000 | +32,000 | 0.04% | 6,324,000 |
| 2025-04-25 | 2025-04-23 | 2.040 | 3,130,000 | -48,000 | 0.04% | 6,385,200 |
| 2025-04-24 | 2025-04-22 | 2.120 | 3,178,000 | -4,000 | 0.04% | 6,737,360 |
| 2025-04-23 | 2025-04-17 | 2.080 | 3,182,000 | -10,000 | 0.05% | 6,618,560 |
| 2025-04-22 | 2025-04-16 | 1.950 | 3,192,000 | +50,000 | 0.05% | 6,224,400 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,142,000 | +10,000 | 0.04% | 6,158,320 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,132,000 | -30,000 | 0.04% | 6,232,680 |
| 2025-04-11 | 2025-04-09 | 1.980 | 3,162,000 | +308,000 | 0.04% | 6,260,760 |
| 2025-04-10 | 2025-04-08 | 1.790 | 2,854,000 | -50,000 | 0.04% | 5,108,660 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,904,000 | -14,000 | 0.04% | 4,965,840 |
| 2025-04-07 | 2025-04-02 | 1.940 | 2,918,000 | -2,000 | 0.04% | 5,660,920 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,920,000 | +20,000 | 0.04% | 5,664,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,900,000 | +22,000 | 0.04% | 5,858,000 |
| 2025-03-26 | 2025-03-24 | 2.080 | 2,878,000 | +234,000 | 0.04% | 5,986,240 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,644,000 | +28,000 | 0.04% | 5,684,600 |
| 2025-03-20 | 2025-03-18 | 2.330 | 2,616,000 | -8,000 | 0.04% | 6,095,280 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,624,000 | +4,000 | 0.04% | 6,166,400 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,620,000 | +8,000 | 0.04% | 5,999,800 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,612,000 | -12,000 | 0.04% | 5,589,680 |
| 2025-03-13 | 2025-03-11 | 2.180 | 2,624,000 | -8,000 | 0.04% | 5,720,320 |
| 2025-03-12 | 2025-03-10 | 2.220 | 2,632,000 | +4,000 | 0.04% | 5,843,040 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,628,000 | +12,000 | 0.04% | 5,834,160 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,616,000 | -12,000 | 0.04% | 6,095,280 |
| 2025-03-07 | 2025-03-05 | 2.140 | 2,628,000 | -30,000 | 0.04% | 5,623,920 |
| 2025-03-06 | 2025-03-04 | 2.070 | 2,658,000 | -8,000 | 0.04% | 5,502,060 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,666,000 | +34,000 | 0.04% | 5,625,260 |
| 2025-03-03 | 2025-02-27 | 2.200 | 2,632,000 | -10,000 | 0.04% | 5,790,400 |
| 2025-02-25 | 2025-02-21 | 1.930 | 2,642,000 | -30,000 | 0.04% | 5,099,060 |
| 2025-02-24 | 2025-02-20 | 1.850 | 2,672,000 | +14,000 | 0.04% | 4,943,200 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,658,000 | +22,000 | 0.04% | 5,103,360 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,636,000 | -18,000 | 0.04% | 4,955,680 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,654,000 | +24,000 | 0.04% | 4,962,980 |
| 2025-02-18 | 2025-02-14 | 1.870 | 2,630,000 | +294,000 | 0.04% | 4,918,100 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,336,000 | +270,000 | 0.03% | 4,251,520 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,066,000 | -54,000 | 0.03% | 3,842,760 |
| 2025-02-13 | 2025-02-11 | 1.700 | 2,120,000 | +4,000 | 0.03% | 3,604,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,116,000 | +22,000 | 0.03% | 3,745,320 |
| 2025-02-11 | 2025-02-07 | 1.790 | 2,094,000 | +34,000 | 0.03% | 3,748,260 |
| 2025-02-06 | 2025-02-04 | 1.760 | 2,060,000 | -20,000 | 0.03% | 3,625,600 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,080,000 | +18,000 | 0.03% | 3,515,200 |
| 2025-02-04 | 2025-01-28 | 1.720 | 2,062,000 | -16,000 | 0.03% | 3,546,640 |
| 2025-01-27 | 2025-01-23 | 1.720 | 2,078,000 | -18,000 | 0.03% | 3,574,160 |
| 2025-01-24 | 2025-01-22 | 1.710 | 2,096,000 | +16,000 | 0.03% | 3,584,160 |
| 2025-01-23 | 2025-01-21 | 1.800 | 2,080,000 | +20,000 | 0.03% | 3,744,000 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,060,000 | -20,000 | 0.03% | 3,502,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 2,080,000 | -60,000 | 0.03% | 3,473,600 |
| 2025-01-13 | 2025-01-09 | 1.710 | 2,140,000 | -8,000 | 0.03% | 3,659,400 |
| 2025-01-09 | 2025-01-07 | 1.740 | 2,148,000 | -30,000 | 0.03% | 3,737,520 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,178,000 | +10,000 | 0.03% | 3,767,940 |
| 2025-01-07 | 2025-01-03 | 1.760 | 2,168,000 | -40,000 | 0.03% | 3,815,680 |
| 2025-01-06 | 2025-01-02 | 1.760 | 2,208,000 | -120,000 | 0.03% | 3,886,080 |
| 2025-01-03 | 2024-12-31 | 1.820 | 2,328,000 | -20,000 | 0.03% | 4,236,960 |
| 2025-01-02 | 2024-12-27 | 1.790 | 2,348,000 | -2,000 | 0.03% | 4,202,920 |
| 2024-12-30 | 2024-12-24 | 1.810 | 2,350,000 | -30,000 | 0.03% | 4,253,500 |
| 2024-12-27 | 2024-12-20 | 1.810 | 2,380,000 | -12,000 | 0.03% | 4,307,800 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,392,000 | +28,000 | 0.03% | 4,377,360 |
| 2024-12-20 | 2024-12-18 | 1.880 | 2,364,000 | -12,000 | 0.03% | 4,444,320 |
| 2024-12-19 | 2024-12-17 | 1.890 | 2,376,000 | -40,000 | 0.03% | 4,490,640 |
| 2024-12-18 | 2024-12-16 | 1.880 | 2,416,000 | +10,000 | 0.03% | 4,542,080 |
| 2024-12-17 | 2024-12-13 | 1.940 | 2,406,000 | +38,000 | 0.03% | 4,667,640 |
| 2024-12-16 | 2024-12-12 | 2.060 | 2,368,000 | -82,000 | 0.03% | 4,878,080 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,450,000 | -34,000 | 0.03% | 4,900,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,484,000 | +124,000 | 0.04% | 4,943,160 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,360,000 | -90,000 | 0.03% | 4,932,400 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,450,000 | +30,000 | 0.03% | 4,851,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,420,000 | +100,000 | 0.03% | 4,694,800 |
| 2024-12-05 | 2024-12-03 | 2.030 | 2,320,000 | -20,000 | 0.03% | 4,709,600 |
| 2024-12-04 | 2024-12-02 | 2.000 | 2,340,000 | -20,000 | 0.03% | 4,680,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,360,000 | -16,000 | 0.03% | 4,696,400 |
| 2024-12-02 | 2024-11-28 | 1.940 | 2,376,000 | -10,000 | 0.03% | 4,609,440 |
| 2024-11-26 | 2024-11-22 | 1.880 | 2,386,000 | -44,000 | 0.03% | 4,485,680 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,430,000 | +20,000 | 0.03% | 4,762,800 |
| 2024-11-22 | 2024-11-20 | 2.000 | 2,410,000 | +16,000 | 0.03% | 4,820,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,394,000 | +10,000 | 0.03% | 4,811,940 |
| 2024-11-20 | 2024-11-18 | 2.000 | 2,384,000 | +10,000 | 0.03% | 4,768,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 2,374,000 | +14,000 | 0.03% | 4,724,260 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,360,000 | +8,000 | 0.03% | 4,838,000 |
| 2024-11-15 | 2024-11-13 | 2.220 | 2,352,000 | -16,000 | 0.03% | 5,221,440 |
| 2024-11-14 | 2024-11-12 | 2.270 | 2,368,000 | -28,000 | 0.03% | 5,375,360 |
| 2024-11-13 | 2024-11-11 | 2.320 | 2,396,000 | +12,000 | 0.03% | 5,558,720 |
| 2024-11-11 | 2024-11-07 | 2.570 | 2,384,000 | +8,000 | 0.03% | 6,126,880 |
| 2024-11-08 | 2024-11-06 | 2.470 | 2,376,000 | +2,000 | 0.03% | 5,868,720 |
| 2024-11-07 | 2024-11-05 | 2.440 | 2,374,000 | +6,000 | 0.03% | 5,792,560 |
| 2024-11-06 | 2024-11-04 | 2.360 | 2,368,000 | -12,000 | 0.03% | 5,588,480 |
| 2024-11-05 | 2024-11-01 | 2.380 | 2,380,000 | +16,000 | 0.03% | 5,664,400 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,364,000 | -100,000 | 0.03% | 5,342,640 |
| 2024-10-28 | 2024-10-24 | 2.130 | 2,464,000 | +8,000 | 0.03% | 5,248,320 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,456,000 | +144,000 | 0.03% | 5,304,960 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,312,000 | +2,000 | 0.03% | 5,687,520 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,310,000 | -4,000 | 0.03% | 5,128,200 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,314,000 | +84,000 | 0.03% | 5,507,320 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,230,000 | -242,000 | 0.03% | 5,039,800 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,472,000 | -152,000 | 0.03% | 5,908,080 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,624,000 | +12,000 | 0.04% | 8,213,120 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,612,000 | +50,000 | 0.04% | 7,914,360 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,562,000 | -238,000 | 0.04% | 8,172,780 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,800,000 | -118,000 | 0.04% | 8,904,000 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,918,000 | -38,000 | 0.04% | 7,411,720 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,956,000 | +188,000 | 0.04% | 7,005,720 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,768,000 | -14,000 | 0.04% | 5,369,920 |
| 2024-09-27 | 2024-09-25 | 1.640 | 2,782,000 | -4,000 | 0.04% | 4,562,480 |
| 2024-09-26 | 2024-09-24 | 1.670 | 2,786,000 | +10,000 | 0.04% | 4,652,620 |
| 2024-09-20 | 2024-09-17 | 1.510 | 2,776,000 | -32,000 | 0.04% | 4,191,760 |
| 2024-09-19 | 2024-09-16 | 1.470 | 2,808,000 | +14,000 | 0.04% | 4,127,760 |
| 2024-09-13 | 2024-09-11 | 1.460 | 2,794,000 | +30,000 | 0.04% | 4,079,240 |
| 2024-09-12 | 2024-09-10 | 1.460 | 2,764,000 | +30,000 | 0.04% | 4,035,440 |
| 2024-09-11 | 2024-09-09 | 1.480 | 2,734,000 | -4,000 | 0.04% | 4,046,320 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,738,000 | -20,000 | 0.04% | 4,326,040 |
| 2024-09-05 | 2024-09-03 | 1.620 | 2,758,000 | -20,000 | 0.04% | 4,467,960 |
| 2024-09-04 | 2024-09-02 | 1.580 | 2,778,000 | +12,000 | 0.04% | 4,389,240 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,766,000 | -46,000 | 0.04% | 4,342,620 |
| 2024-08-30 | 2024-08-28 | 1.460 | 2,812,000 | -20,000 | 0.04% | 4,105,520 |
| 2024-08-28 | 2024-08-26 | 1.510 | 2,832,000 | -140,000 | 0.04% | 4,276,320 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,972,000 | -2,000 | 0.04% | 4,279,680 |
| 2024-08-22 | 2024-08-20 | 1.480 | 2,974,000 | +22,000 | 0.04% | 4,401,520 |
| 2024-08-21 | 2024-08-19 | 1.430 | 2,952,000 | +88,000 | 0.04% | 4,221,360 |
| 2024-08-19 | 2024-08-15 | 1.430 | 2,864,000 | -10,000 | 0.04% | 4,095,520 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,874,000 | +50,000 | 0.04% | 4,081,080 |
| 2024-08-13 | 2024-08-09 | 1.500 | 2,824,000 | -50,000 | 0.04% | 4,236,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 2,874,000 | +20,000 | 0.04% | 4,109,820 |
| 2024-08-08 | 2024-08-06 | 1.380 | 2,854,000 | -68,000 | 0.04% | 3,938,520 |
| 2024-08-07 | 2024-08-05 | 1.340 | 2,922,000 | -402,000 | 0.04% | 3,915,480 |
| 2024-08-05 | 2024-08-01 | 1.360 | 3,324,000 | +20,000 | 0.05% | 4,520,640 |
| 2024-07-29 | 2024-07-25 | 1.390 | 3,304,000 | +48,000 | 0.05% | 4,592,560 |
| 2024-07-26 | 2024-07-24 | 1.410 | 3,256,000 | -69,000 | 0.05% | 4,590,960 |
| 2024-07-25 | 2024-07-23 | 1.440 | 3,325,000 | -1,600,000 | 0.05% | 4,788,000 |
| 2024-07-23 | 2024-07-19 | 1.470 | 4,925,000 | -66,000 | 0.07% | 7,239,750 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4,991,000 | -54,000 | 0.07% | 7,835,870 |
| 2024-07-19 | 2024-07-17 | 1.550 | 5,045,000 | -12,000 | 0.07% | 7,819,750 |
| 2024-07-18 | 2024-07-16 | 1.530 | 5,057,000 | +72,000 | 0.07% | 7,737,210 |
| 2024-07-17 | 2024-07-15 | 1.490 | 4,985,000 | +20,000 | 0.07% | 7,427,650 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,965,000 | -1,470,000 | 0.07% | 7,546,800 |
| 2024-07-15 | 2024-07-11 | 1.390 | 6,435,000 | -112,000 | 0.09% | 8,944,650 |
| 2024-07-12 | 2024-07-10 | 1.300 | 6,547,000 | -12,000 | 0.09% | 8,511,100 |
| 2024-07-11 | 2024-07-09 | 1.300 | 6,559,000 | +36,000 | 0.09% | 8,526,700 |
| 2024-07-10 | 2024-07-08 | 1.280 | 6,523,000 | +1,156,000 | 0.09% | 8,349,440 |
| 2024-07-09 | 2024-07-05 | 1.370 | 5,367,000 | +2,062,000 | 0.08% | 7,352,790 |
| 2024-07-08 | 2024-07-04 | 1.440 | 3,305,000 | -60,000 | 0.05% | 4,759,200 |
| 2024-07-05 | 2024-07-03 | 1.460 | 3,365,000 | +26,000 | 0.05% | 4,912,900 |
| 2024-07-04 | 2024-07-02 | 1.390 | 3,339,000 | -16,000 | 0.05% | 4,641,210 |
| 2024-07-03 | 2024-06-28 | 1.360 | 3,355,000 | -30,000 | 0.05% | 4,562,800 |
| 2024-07-02 | 2024-06-27 | 1.350 | 3,385,000 | +10,000 | 0.05% | 4,569,750 |
| 2024-06-26 | 2024-06-24 | 1.380 | 3,375,000 | +10,000 | 0.05% | 4,657,500 |
| 2024-06-25 | 2024-06-21 | 1.380 | 3,365,000 | +166,000 | 0.05% | 4,643,700 |
| 2024-06-24 | 2024-06-20 | 1.350 | 3,199,000 | -36,000 | 0.05% | 4,318,650 |
| 2024-06-18 | 2024-06-14 | 1.400 | 3,235,000 | -50,000 | 0.05% | 4,529,000 |
| 2024-06-17 | 2024-06-13 | 1.360 | 3,285,000 | +20,000 | 0.05% | 4,467,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,265,000 | +18,000 | 0.05% | 4,571,000 |
| 2024-06-11 | 2024-06-06 | 1.450 | 3,247,000 | +20,000 | 0.05% | 4,708,150 |
| 2024-06-05 | 2024-06-03 | 1.460 | 3,227,000 | -300,000 | 0.05% | 4,711,420 |
| 2024-06-04 | 2024-05-31 | 1.440 | 3,527,000 | -28,000 | 0.05% | 5,078,880 |
| 2024-06-03 | 2024-05-30 | 1.470 | 3,555,000 | +1,000 | 0.05% | 5,225,850 |
| 2024-05-29 | 2024-05-27 | 1.520 | 3,554,000 | -60,000 | 0.05% | 5,402,080 |
| 2024-05-24 | 2024-05-22 | 1.600 | 3,614,000 | +88,000 | 0.05% | 5,782,400 |
| 2024-05-23 | 2024-05-21 | 1.620 | 3,526,000 | -388,000 | 0.05% | 5,712,120 |
| 2024-05-22 | 2024-05-20 | 1.600 | 3,914,000 | -44,000 | 0.06% | 6,262,400 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,958,000 | -42,000 | 0.06% | 6,807,760 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,000,000 | +162,000 | 0.06% | 6,400,000 |
| 2024-05-17 | 2024-05-14 | 1.490 | 3,838,000 | -186,000 | 0.05% | 5,718,620 |
| 2024-05-16 | 2024-05-13 | 1.540 | 4,024,000 | +158,000 | 0.06% | 6,196,960 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,866,000 | +20,000 | 0.05% | 6,069,620 |
| 2024-05-13 | 2024-05-09 | 1.360 | 3,846,000 | +14,000 | 0.05% | 5,230,560 |
| 2024-05-10 | 2024-05-08 | 1.340 | 3,832,000 | -30,000 | 0.05% | 5,134,880 |
| 2024-05-09 | 2024-05-07 | 1.420 | 3,862,000 | +208,000 | 0.05% | 5,484,040 |
| 2024-05-08 | 2024-05-06 | 1.340 | 3,654,000 | -138,000 | 0.05% | 4,896,360 |
| 2024-05-07 | 2024-05-03 | 1.370 | 3,792,000 | -278,000 | 0.05% | 5,195,040 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,070,000 | +506,000 | 0.06% | 5,616,600 |
| 2024-05-03 | 2024-04-30 | 1.360 | 3,564,000 | +44,000 | 0.05% | 4,847,040 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,520,000 | +380,000 | 0.05% | 4,857,600 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,140,000 | +300,000 | 0.04% | 3,830,800 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,840,000 | +252,000 | 0.04% | 3,180,800 |
| 2024-04-26 | 2024-04-24 | 1.020 | 2,588,000 | -4,000 | 0.04% | 2,639,760 |
| 2024-04-25 | 2024-04-23 | 0.950 | 2,592,000 | +6,000 | 0.04% | 2,462,400 |
| 2024-04-23 | 2024-04-19 | 0.920 | 2,586,000 | -10,000 | 0.04% | 2,379,120 |
| 2024-04-22 | 2024-04-18 | 0.950 | 2,596,000 | -18,000 | 0.04% | 2,466,200 |
| 2024-04-19 | 2024-04-17 | 0.940 | 2,614,000 | -28,000 | 0.04% | 2,457,160 |
| 2024-04-18 | 2024-04-16 | 0.920 | 2,642,000 | +4,000 | 0.04% | 2,430,640 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,638,000 | +4,000 | 0.04% | 2,426,960 |
| 2024-04-16 | 2024-04-12 | 0.940 | 2,634,000 | +50,000 | 0.04% | 2,475,960 |
| 2024-04-12 | 2024-04-10 | 1.000 | 2,584,000 | +4,000 | 0.04% | 2,584,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 2,580,000 | +38,000 | 0.04% | 2,554,200 |
| 2024-04-10 | 2024-04-08 | 0.990 | 2,542,000 | +10,000 | 0.04% | 2,516,580 |
| 2024-04-08 | 2024-04-03 | 1.010 | 2,532,000 | -22,000 | 0.04% | 2,557,320 |
| 2024-04-03 | 2024-03-28 | 1.050 | 2,554,000 | -20,000 | 0.04% | 2,681,700 |
| 2024-04-02 | 2024-03-27 | 1.030 | 2,574,000 | -44,000 | 0.04% | 2,651,220 |
| 2024-03-28 | 2024-03-26 | 1.040 | 2,618,000 | -6,000 | 0.04% | 2,722,720 |
| 2024-03-27 | 2024-03-25 | 1.050 | 2,624,000 | +32,000 | 0.04% | 2,755,200 |
| 2024-03-26 | 2024-03-22 | 1.020 | 2,592,000 | +18,000 | 0.04% | 2,643,840 |
| 2024-03-25 | 2024-03-21 | 1.070 | 2,574,000 | +2,000 | 0.04% | 2,754,180 |
| 2024-03-22 | 2024-03-20 | 1.040 | 2,572,000 | -20,000 | 0.04% | 2,674,880 |
| 2024-03-21 | 2024-03-19 | 1.050 | 2,592,000 | +20,000 | 0.04% | 2,721,600 |
| 2024-03-18 | 2024-03-14 | 1.100 | 2,572,000 | -36,000 | 0.04% | 2,829,200 |
| 2024-03-15 | 2024-03-13 | 1.090 | 2,608,000 | +2,000 | 0.04% | 2,842,720 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,606,000 | +60,000 | 0.04% | 2,970,840 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,546,000 | -32,000 | 0.04% | 2,800,600 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,578,000 | +18,000 | 0.04% | 2,835,800 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,560,000 | +20,000 | 0.04% | 2,841,600 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,540,000 | +44,000 | 0.04% | 2,844,800 |
| 2024-02-29 | 2024-02-27 | 1.170 | 2,496,000 | +2,000 | 0.04% | 2,920,320 |
| 2024-02-28 | 2024-02-26 | 1.180 | 2,494,000 | +4,000 | 0.04% | 2,942,920 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,490,000 | +10,000 | 0.04% | 2,938,200 |
| 2024-02-26 | 2024-02-22 | 1.160 | 2,480,000 | +10,000 | 0.04% | 2,876,800 |
| 2024-02-23 | 2024-02-21 | 1.150 | 2,470,000 | +24,000 | 0.03% | 2,840,500 |
| 2024-02-21 | 2024-02-19 | 1.080 | 2,446,000 | -362,000 | 0.03% | 2,641,680 |
| 2024-02-20 | 2024-02-16 | 1.130 | 2,808,000 | -36,000 | 0.04% | 3,173,040 |
| 2024-02-19 | 2024-02-15 | 1.020 | 2,844,000 | +20,000 | 0.04% | 2,900,880 |
| 2024-02-16 | 2024-02-14 | 1.030 | 2,824,000 | -28,000 | 0.04% | 2,908,720 |
| 2024-02-15 | 2024-02-09 | 1.010 | 2,852,000 | +28,000 | 0.04% | 2,880,520 |
| 2024-02-07 | 2024-02-05 | 0.970 | 2,824,000 | +182,000 | 0.04% | 2,739,280 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,642,000 | +10,000 | 0.04% | 2,642,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 2,632,000 | +22,000 | 0.04% | 2,710,960 |
| 2024-02-01 | 2024-01-30 | 1.090 | 2,610,000 | -14,000 | 0.04% | 2,844,900 |
| 2024-01-31 | 2024-01-29 | 1.150 | 2,624,000 | +194,000 | 0.04% | 3,017,600 |
| 2024-01-30 | 2024-01-26 | 1.190 | 2,430,000 | -16,000 | 0.03% | 2,891,700 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,446,000 | +94,000 | 0.03% | 2,910,740 |
| 2024-01-26 | 2024-01-24 | 1.060 | 2,352,000 | +202,000 | 0.03% | 2,493,120 |
| 2024-01-25 | 2024-01-23 | 0.980 | 2,150,000 | -18,000 | 0.03% | 2,107,000 |
| 2024-01-23 | 2024-01-19 | 1.040 | 2,168,000 | -80,000 | 0.03% | 2,254,720 |
| 2024-01-22 | 2024-01-18 | 1.040 | 2,248,000 | -30,000 | 0.03% | 2,337,920 |
| 2024-01-19 | 2024-01-17 | 1.000 | 2,278,000 | -10,000 | 0.03% | 2,278,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,288,000 | +150,000 | 0.03% | 2,356,640 |
| 2024-01-17 | 2024-01-15 | 1.090 | 2,138,000 | +50,000 | 0.03% | 2,330,420 |
| 2024-01-12 | 2024-01-10 | 1.100 | 2,088,000 | +20,000 | 0.03% | 2,296,800 |
| 2024-01-10 | 2024-01-08 | 1.110 | 2,068,000 | +130,000 | 0.03% | 2,295,480 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,938,000 | +12,000 | 0.03% | 2,248,080 |
| 2024-01-08 | 2024-01-04 | 1.180 | 1,926,000 | +12,000 | 0.03% | 2,272,680 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,914,000 | -120,000 | 0.03% | 2,335,080 |
| 2024-01-03 | 2023-12-29 | 1.270 | 2,034,000 | -30,000 | 0.03% | 2,583,180 |
| 2024-01-02 | 2023-12-28 | 1.260 | 2,064,000 | +50,000 | 0.03% | 2,600,640 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,014,000 | +134,000 | 0.03% | 2,416,800 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,880,000 | +8,000 | 0.03% | 2,444,000 |
| 2023-12-19 | 2023-12-15 | 1.350 | 1,872,000 | -20,000 | 0.03% | 2,527,200 |
| 2023-12-14 | 2023-12-12 | 1.320 | 1,892,000 | +16,000 | 0.03% | 2,497,440 |
| 2023-12-13 | 2023-12-11 | 1.260 | 1,876,000 | -42,000 | 0.03% | 2,363,760 |
| 2023-12-12 | 2023-12-08 | 1.260 | 1,918,000 | +20,000 | 0.03% | 2,416,680 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,898,000 | -40,000 | 0.03% | 2,505,360 |
| 2023-12-04 | 2023-11-30 | 1.440 | 1,938,000 | +20,000 | 0.03% | 2,790,720 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,918,000 | -314,000 | 0.03% | 2,781,100 |
| 2023-11-29 | 2023-11-27 | 1.540 | 2,232,000 | -132,000 | 0.03% | 3,437,280 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,364,000 | +28,000 | 0.03% | 3,782,400 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,336,000 | +298,000 | 0.03% | 3,714,240 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,038,000 | -60,000 | 0.03% | 2,893,960 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,098,000 | +482,000 | 0.03% | 2,937,200 |
| 2023-11-22 | 2023-11-20 | 1.260 | 1,616,000 | -20,000 | 0.02% | 2,036,160 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,636,000 | -26,000 | 0.02% | 2,028,640 |
| 2023-11-20 | 2023-11-16 | 1.270 | 1,662,000 | -20,000 | 0.02% | 2,110,740 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,682,000 | +30,000 | 0.02% | 2,220,240 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,652,000 | -40,000 | 0.02% | 2,147,600 |
| 2023-11-15 | 2023-11-13 | 1.300 | 1,692,000 | -6,000 | 0.02% | 2,199,600 |
| 2023-11-13 | 2023-11-09 | 1.310 | 1,698,000 | -300,000 | 0.02% | 2,224,380 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,998,000 | +50,000 | 0.03% | 2,797,200 |
| 2023-11-08 | 2023-11-06 | 1.380 | 1,948,000 | +154,000 | 0.03% | 2,688,240 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,794,000 | -50,000 | 0.03% | 2,350,140 |
| 2023-11-02 | 2023-10-31 | 1.270 | 1,844,000 | +2,000 | 0.03% | 2,341,880 |
| 2023-10-30 | 2023-10-26 | 1.250 | 1,842,000 | +24,000 | 0.03% | 2,302,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,818,000 | +200,000 | 0.03% | 2,308,860 |
| 2023-10-24 | 2023-10-19 | 1.260 | 1,618,000 | +100,000 | 0.02% | 2,038,680 |
| 2023-10-20 | 2023-10-18 | 1.270 | 1,518,000 | +50,000 | 0.02% | 1,927,860 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,468,000 | +200,000 | 0.02% | 1,908,400 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,268,000 | -130,000 | 0.02% | 1,737,160 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,398,000 | +20,000 | 0.02% | 1,999,140 |
| 2023-09-26 | 2023-09-22 | 1.560 | 1,378,000 | +60,000 | 0.02% | 2,149,680 |
| 2023-09-25 | 2023-09-21 | 1.480 | 1,318,000 | -86,000 | 0.02% | 1,950,640 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,404,000 | -64,000 | 0.02% | 2,134,080 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,468,000 | -6,000 | 0.02% | 2,304,760 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,474,000 | -50,000 | 0.02% | 2,417,360 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,524,000 | -230,000 | 0.02% | 2,468,880 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,754,000 | +12,000 | 0.02% | 2,999,340 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,742,000 | -8,000 | 0.02% | 2,961,400 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,750,000 | +4,000 | 0.02% | 2,940,000 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,746,000 | -32,000 | 0.02% | 2,985,660 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,778,000 | +38,000 | 0.03% | 3,307,080 |
| 2023-09-07 | 2023-09-05 | 1.750 | 1,740,000 | -16,000 | 0.02% | 3,045,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,756,000 | +662,000 | 0.02% | 3,178,360 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,094,000 | -226,000 | 0.02% | 1,673,820 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,320,000 | +280,000 | 0.02% | 1,940,400 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,040,000 | -174,000 | 0.01% | 1,539,200 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,214,000 | +144,000 | 0.02% | 1,663,180 |
| 2023-08-29 | 2023-08-25 | 1.330 | 1,070,000 | -200,000 | 0.02% | 1,423,100 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,270,000 | +238,000 | 0.02% | 1,651,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 1,032,000 | +40,000 | 0.01% | 1,290,000 |
| 2023-08-22 | 2023-08-18 | 1.280 | 992,000 | +42,000 | 0.01% | 1,269,760 |
| 2023-08-21 | 2023-08-17 | 1.300 | 950,000 | -22,000 | 0.01% | 1,235,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 972,000 | +24,000 | 0.01% | 1,292,760 |
| 2023-08-17 | 2023-08-15 | 1.310 | 948,000 | +120,000 | 0.01% | 1,241,880 |
| 2023-08-16 | 2023-08-14 | 1.360 | 828,000 | +168,000 | 0.01% | 1,126,080 |
| 2023-08-15 | 2023-08-11 | 1.410 | 660,000 | +70,000 | 0.01% | 930,600 |
| 2023-08-14 | 2023-08-10 | 1.430 | 590,000 | -6,000 | 0.01% | 843,700 |
| 2023-08-09 | 2023-08-07 | 1.610 | 596,000 | -42,000 | 0.01% | 959,560 |
| 2023-08-08 | 2023-08-04 | 1.720 | 638,000 | -56,000 | 0.01% | 1,097,360 |
| 2023-08-07 | 2023-08-03 | 1.710 | 694,000 | -80,000 | 0.01% | 1,186,740 |
| 2023-08-04 | 2023-08-02 | 1.650 | 774,000 | +50,000 | 0.01% | 1,277,100 |
| 2023-08-03 | 2023-08-01 | 1.670 | 724,000 | +30,000 | 0.01% | 1,209,080 |
| 2023-08-02 | 2023-07-31 | 1.740 | 694,000 | +12,000 | 0.01% | 1,207,560 |
| 2023-08-01 | 2023-07-28 | 1.730 | 682,000 | +88,000 | 0.01% | 1,179,860 |
| 2023-07-31 | 2023-07-27 | 1.690 | 594,000 | -44,000 | 0.01% | 1,003,860 |
| 2023-07-28 | 2023-07-26 | 1.570 | 638,000 | -4,000 | 0.01% | 1,001,660 |
| 2023-07-27 | 2023-07-25 | 1.560 | 642,000 | -14,000 | 0.01% | 1,001,520 |
| 2023-07-26 | 2023-07-24 | 1.270 | 656,000 | +180,000 | 0.01% | 833,120 |
| 2023-07-25 | 2023-07-21 | 1.400 | 476,000 | +8,000 | 0.01% | 666,400 |
| 2023-07-24 | 2023-07-20 | 1.400 | 468,000 | -146,000 | 0.01% | 655,200 |
| 2023-07-21 | 2023-07-19 | 1.360 | 614,000 | +100,000 | 0.01% | 835,040 |
| 2023-07-20 | 2023-07-18 | 1.340 | 514,000 | +68,000 | 0.01% | 688,760 |
| 2023-07-14 | 2023-07-12 | 1.500 | 446,000 | -102,000 | 0.01% | 669,000 |
| 2023-07-13 | 2023-07-11 | 1.500 | 548,000 | +2,000 | 0.01% | 822,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 546,000 | -328,000 | 0.01% | 846,300 |
| 2023-07-11 | 2023-07-07 | 1.500 | 874,000 | -24,000 | 0.01% | 1,311,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 898,000 | -40,000 | 0.01% | 1,391,900 |
| 2023-07-05 | 2023-07-03 | 1.550 | 938,000 | -328,000 | 0.01% | 1,453,900 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,266,000 | -30,000 | 0.02% | 1,936,980 |
| 2023-06-28 | 2023-06-26 | 1.410 | 1,296,000 | +10,000 | 0.02% | 1,827,360 |
| 2023-06-27 | 2023-06-23 | 1.410 | 1,286,000 | +50,000 | 0.02% | 1,813,260 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,236,000 | +70,000 | 0.02% | 1,829,280 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,166,000 | +10,000 | 0.02% | 1,783,980 |
| 2023-06-20 | 2023-06-16 | 1.790 | 1,156,000 | -50,000 | 0.02% | 2,069,240 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,206,000 | -140,000 | 0.02% | 2,098,440 |
| 2023-06-16 | 2023-06-14 | 1.640 | 1,346,000 | -50,000 | 0.02% | 2,207,440 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,396,000 | -10,000 | 0.02% | 2,303,400 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,406,000 | +4,000 | 0.02% | 2,319,900 |
| 2023-06-13 | 2023-06-09 | 1.650 | 1,402,000 | +8,000 | 0.02% | 2,313,300 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,394,000 | +302,000 | 0.02% | 2,369,800 |
| 2023-06-09 | 2023-06-07 | 1.630 | 1,092,000 | +158,000 | 0.02% | 1,779,960 |
| 2023-06-08 | 2023-06-06 | 1.570 | 934,000 | +206,000 | 0.01% | 1,466,380 |
| 2023-06-07 | 2023-06-05 | 1.540 | 728,000 | -138,000 | 0.01% | 1,121,120 |
| 2023-06-06 | 2023-06-02 | 1.590 | 866,000 | +220,000 | 0.01% | 1,376,940 |
| 2023-06-05 | 2023-06-01 | 1.380 | 646,000 | -2,000 | 0.01% | 891,480 |
| 2023-06-01 | 2023-05-30 | 1.460 | 648,000 | -8,000 | 0.01% | 946,080 |
| 2023-05-31 | 2023-05-29 | 1.380 | 656,000 | -26,000 | 0.01% | 905,280 |
| 2023-05-30 | 2023-05-25 | 1.340 | 682,000 | +100,000 | 0.01% | 913,880 |
| 2023-05-29 | 2023-05-24 | 1.340 | 582,000 | +50,000 | 0.01% | 779,880 |
| 2023-05-25 | 2023-05-23 | 1.380 | 532,000 | +4,000 | 0.01% | 734,160 |
| 2023-05-18 | 2023-05-16 | 1.500 | 528,000 | -20,000 | 0.01% | 792,000 |
| 2023-05-17 | 2023-05-15 | 1.540 | 548,000 | +20,000 | 0.01% | 843,920 |
| 2023-05-11 | 2023-05-09 | 1.670 | 528,000 | +12,000 | 0.01% | 881,760 |
| 2023-05-10 | 2023-05-08 | 1.700 | 516,000 | -300,000 | 0.01% | 877,200 |
| 2023-05-09 | 2023-05-05 | 1.700 | 816,000 | +302,000 | 0.01% | 1,387,200 |
| 2023-05-05 | 2023-05-03 | 1.590 | 514,000 | -500,000 | 0.01% | 817,260 |
| 2023-05-04 | 2023-05-02 | 1.630 | 1,014,000 | +8,000 | 0.01% | 1,652,820 |
| 2023-04-28 | 2023-04-26 | 1.740 | 1,006,000 | +88,000 | 0.01% | 1,750,440 |
| 2023-04-27 | 2023-04-25 | 1.760 | 918,000 | +4,000 | 0.01% | 1,615,680 |
| 2023-04-26 | 2023-04-24 | 1.800 | 914,000 | -196,000 | 0.01% | 1,645,200 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,110,000 | +12,000 | 0.02% | 2,253,300 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,098,000 | +14,000 | 0.02% | 2,305,800 |
| 2023-04-18 | 2023-04-14 | 2.110 | 1,084,000 | -14,000 | 0.02% | 2,287,240 |
| 2023-04-17 | 2023-04-13 | 2.180 | 1,098,000 | +14,000 | 0.02% | 2,393,640 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,084,000 | -6,000 | 0.02% | 2,373,960 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,090,000 | +4,000 | 0.02% | 2,310,800 |
| 2023-04-12 | 2023-04-06 | 1.880 | 1,086,000 | +200,000 | 0.02% | 2,041,680 |
| 2023-04-06 | 2023-04-03 | 2.050 | 886,000 | +6,000 | 0.01% | 1,816,300 |
| 2023-03-29 | 2023-03-27 | 2.080 | 880,000 | +42,000 | 0.01% | 1,830,400 |
| 2023-03-24 | 2023-03-22 | 2.170 | 838,000 | +80,000 | 0.01% | 1,818,460 |
| 2023-03-16 | 2023-03-14 | 2.090 | 758,000 | -20,000 | 0.01% | 1,584,220 |
| 2023-03-15 | 2023-03-13 | 2.170 | 778,000 | +2,000 | 0.01% | 1,688,260 |
| 2023-03-13 | 2023-03-09 | 2.280 | 776,000 | -2,000 | 0.01% | 1,769,280 |
| 2023-03-08 | 2023-03-06 | 2.640 | 778,000 | -8,000 | 0.01% | 2,053,920 |
| 2023-03-06 | 2023-03-02 | 2.650 | 786,000 | -2,000 | 0.01% | 2,082,900 |
| 2023-03-03 | 2023-03-01 | 2.770 | 788,000 | -6,000 | 0.01% | 2,182,760 |
| 2023-03-02 | 2023-02-28 | 2.630 | 794,000 | -6,000 | 0.01% | 2,088,220 |
| 2023-03-01 | 2023-02-27 | 2.710 | 800,000 | +2,000 | 0.01% | 2,168,000 |
| 2023-02-27 | 2023-02-23 | 2.870 | 798,000 | +20,000 | 0.01% | 2,290,260 |
| 2023-02-23 | 2023-02-21 | 2.940 | 778,000 | -16,000 | 0.01% | 2,287,320 |
| 2023-02-22 | 2023-02-20 | 2.890 | 794,000 | +20,000 | 0.01% | 2,294,660 |
| 2023-02-21 | 2023-02-17 | 2.800 | 774,000 | +4,000 | 0.01% | 2,167,200 |
| 2023-02-20 | 2023-02-16 | 2.890 | 770,000 | -40,000 | 0.01% | 2,225,300 |
| 2023-02-17 | 2023-02-15 | 2.820 | 810,000 | +4,000 | 0.01% | 2,284,200 |
| 2023-02-16 | 2023-02-14 | 2.890 | 806,000 | +2,000 | 0.01% | 2,329,340 |
| 2023-02-06 | 2023-02-02 | 2.930 | 804,000 | -10,000 | 0.01% | 2,355,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 814,000 | +16,000 | 0.01% | 2,547,820 |
| 2023-01-31 | 2023-01-27 | 3.350 | 798,000 | +6,000 | 0.01% | 2,673,300 |
| 2023-01-30 | 2023-01-26 | 3.320 | 792,000 | -18,000 | 0.01% | 2,629,440 |
| 2023-01-27 | 2023-01-20 | 3.150 | 810,000 | +10,000 | 0.01% | 2,551,500 |
| 2023-01-20 | 2023-01-18 | 2.970 | 800,000 | +24,000 | 0.01% | 2,376,000 |
| 2023-01-18 | 2023-01-16 | 3.150 | 776,000 | -26,000 | 0.01% | 2,444,400 |
| 2023-01-17 | 2023-01-13 | 3.120 | 802,000 | +6,000 | 0.01% | 2,502,240 |
| 2023-01-16 | 2023-01-12 | 3.150 | 796,000 | +50,000 | 0.01% | 2,507,400 |
| 2023-01-13 | 2023-01-11 | 3.330 | 746,000 | +40,000 | 0.01% | 2,484,180 |
| 2023-01-11 | 2023-01-09 | 3.440 | 706,000 | -2,000 | 0.01% | 2,428,640 |
| 2023-01-10 | 2023-01-06 | 3.470 | 708,000 | -78,000 | 0.01% | 2,456,760 |
| 2023-01-09 | 2023-01-05 | 3.250 | 786,000 | -2,000 | 0.01% | 2,554,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 788,000 | +52,000 | 0.01% | 2,553,120 |
| 2023-01-03 | 2022-12-29 | 2.820 | 736,000 | -30,000 | 0.01% | 2,075,520 |
| 2022-12-30 | 2022-12-28 | 2.860 | 766,000 | +30,000 | 0.01% | 2,190,760 |
| 2022-12-29 | 2022-12-23 | 2.940 | 736,000 | -20,000 | 0.01% | 2,163,840 |
| 2022-12-28 | 2022-12-22 | 2.940 | 756,000 | -30,000 | 0.01% | 2,222,640 |
| 2022-12-22 | 2022-12-20 | 2.990 | 786,000 | -4,000 | 0.01% | 2,350,140 |
| 2022-12-21 | 2022-12-19 | 3.300 | 790,000 | -6,000 | 0.01% | 2,607,000 |
| 2022-12-19 | 2022-12-15 | 3.180 | 796,000 | -38,000 | 0.01% | 2,531,280 |
| 2022-12-16 | 2022-12-14 | 3.250 | 834,000 | +64,000 | 0.01% | 2,710,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 770,000 | +50,000 | 0.01% | 2,579,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 720,000 | +424,000 | 0.01% | 2,440,800 |
| 2022-12-13 | 2022-12-09 | 4.060 | 296,000 | -18,000 | 0.00% | 1,201,760 |
| 2022-12-12 | 2022-12-08 | 3.710 | 314,000 | -254,000 | 0.00% | 1,164,940 |
| 2022-12-09 | 2022-12-07 | 3.260 | 568,000 | -150,000 | 0.01% | 1,851,680 |
| 2022-12-08 | 2022-12-06 | 3.760 | 718,000 | -56,000 | 0.01% | 2,699,680 |
| 2022-12-07 | 2022-12-05 | 3.690 | 774,000 | -6,000 | 0.01% | 2,856,060 |
| 2022-12-06 | 2022-12-02 | 3.400 | 780,000 | +282,000 | 0.01% | 2,652,000 |
| 2022-12-05 | 2022-12-01 | 3.440 | 498,000 | -92,000 | 0.01% | 1,713,120 |
| 2022-12-02 | 2022-11-30 | 3.500 | 590,000 | -430,000 | 0.01% | 2,065,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,020,000 | +218,000 | 0.02% | 3,876,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 802,000 | -36,000 | 0.01% | 2,782,940 |
| 2022-11-29 | 2022-11-25 | 3.560 | 838,000 | +330,000 | 0.01% | 2,983,280 |
| 2022-11-28 | 2022-11-24 | 3.150 | 508,000 | -62,000 | 0.01% | 1,600,200 |
| 2022-11-25 | 2022-11-23 | 2.550 | 570,000 | -20,000 | 0.01% | 1,453,500 |
| 2022-11-24 | 2022-11-22 | 2.570 | 590,000 | +8,000 | 0.01% | 1,516,300 |
| 2022-11-23 | 2022-11-21 | 2.750 | 582,000 | +34,000 | 0.01% | 1,600,500 |
| 2022-11-22 | 2022-11-18 | 2.810 | 548,000 | -6,000 | 0.01% | 1,539,880 |
| 2022-11-21 | 2022-11-17 | 2.880 | 554,000 | -322,000 | 0.01% | 1,595,520 |
| 2022-11-18 | 2022-11-16 | 2.830 | 876,000 | +410,000 | 0.01% | 2,479,080 |
| 2022-11-17 | 2022-11-15 | 3.260 | 466,000 | +12,000 | 0.01% | 1,519,160 |
| 2022-11-16 | 2022-11-14 | 3.470 | 454,000 | -464,000 | 0.01% | 1,575,380 |
| 2022-11-15 | 2022-11-11 | 3.060 | 918,000 | +16,000 | 0.01% | 2,809,080 |
| 2022-11-14 | 2022-11-10 | 1.990 | 902,000 | +280,000 | 0.01% | 1,794,980 |
| 2022-11-11 | 2022-11-09 | 1.980 | 622,000 | +102,000 | 0.01% | 1,231,560 |
| 2022-11-10 | 2022-11-08 | 1.680 | 520,000 | +16,000 | 0.01% | 873,600 |
| 2022-11-09 | 2022-11-07 | 1.700 | 504,000 | +30,000 | 0.01% | 856,800 |
| 2022-11-08 | 2022-11-04 | 1.590 | 474,000 | -144,000 | 0.01% | 753,660 |
| 2022-11-07 | 2022-11-03 | 1.350 | 618,000 | +10,000 | 0.01% | 834,300 |
| 2022-11-03 | 2022-11-01 | 1.340 | 608,000 | -258,000 | 0.01% | 814,720 |
| 2022-11-02 | 2022-10-31 | 1.260 | 866,000 | +216,000 | 0.01% | 1,091,160 |
| 2022-11-01 | 2022-10-28 | 1.380 | 650,000 | +32,000 | 0.01% | 897,000 |
| 2022-10-31 | 2022-10-27 | 1.490 | 618,000 | -50,000 | 0.01% | 920,820 |
| 2022-10-28 | 2022-10-26 | 1.510 | 668,000 | -92,000 | 0.01% | 1,008,680 |
| 2022-10-27 | 2022-10-25 | 1.510 | 760,000 | -4,000 | 0.01% | 1,147,600 |
| 2022-10-26 | 2022-10-24 | 1.600 | 764,000 | +12,000 | 0.01% | 1,222,400 |
| 2022-10-20 | 2022-10-18 | 1.660 | 752,000 | +18,000 | 0.01% | 1,248,320 |
| 2022-10-17 | 2022-10-13 | 1.610 | 734,000 | +4,000 | 0.01% | 1,181,740 |
| 2022-10-14 | 2022-10-12 | 1.740 | 730,000 | +2,000 | 0.01% | 1,270,200 |
| 2022-10-13 | 2022-10-11 | 1.700 | 728,000 | -68,000 | 0.01% | 1,237,600 |
| 2022-10-11 | 2022-10-07 | 1.760 | 796,000 | +20,000 | 0.01% | 1,400,960 |
| 2022-10-10 | 2022-10-06 | 1.890 | 776,000 | +10,000 | 0.01% | 1,466,640 |
| 2022-10-06 | 2022-10-03 | 1.970 | 766,000 | +14,000 | 0.01% | 1,509,020 |
| 2022-10-05 | 2022-09-30 | 1.840 | 752,000 | +46,000 | 0.01% | 1,383,680 |
| 2022-10-03 | 2022-09-29 | 1.820 | 706,000 | +14,000 | 0.01% | 1,284,920 |
| 2022-09-30 | 2022-09-28 | 2.050 | 692,000 | +6,000 | 0.01% | 1,418,600 |
| 2022-09-26 | 2022-09-22 | 2.280 | 686,000 | +82,000 | 0.01% | 1,564,080 |
| 2022-09-23 | 2022-09-21 | 2.340 | 604,000 | -2,000 | 0.01% | 1,413,360 |
| 2022-09-22 | 2022-09-20 | 2.480 | 606,000 | -80,000 | 0.01% | 1,502,880 |
| 2022-09-21 | 2022-09-19 | 2.560 | 686,000 | +20,000 | 0.01% | 1,756,160 |
| 2022-09-20 | 2022-09-16 | 2.720 | 666,000 | +2,000 | 0.01% | 1,811,520 |
| 2022-09-19 | 2022-09-15 | 2.880 | 664,000 | +10,000 | 0.01% | 1,912,320 |
| 2022-09-16 | 2022-09-14 | 2.760 | 654,000 | +34,000 | 0.01% | 1,805,040 |
| 2022-09-15 | 2022-09-13 | 2.790 | 620,000 | +12,000 | 0.01% | 1,729,800 |
| 2022-09-14 | 2022-09-09 | 2.900 | 608,000 | +16,000 | 0.01% | 1,763,200 |
| 2022-09-09 | 2022-09-07 | 2.650 | 592,000 | -86,000 | 0.01% | 1,568,800 |
| 2022-09-08 | 2022-09-06 | 2.670 | 678,000 | +86,000 | 0.01% | 1,810,260 |
| 2022-09-07 | 2022-09-05 | 2.510 | 592,000 | -118,000 | 0.01% | 1,485,920 |
| 2022-09-05 | 2022-09-01 | 2.640 | 710,000 | +18,000 | 0.01% | 1,874,400 |
| 2022-09-01 | 2022-08-30 | 2.660 | 692,000 | -14,000 | 0.01% | 1,840,720 |
| 2022-08-31 | 2022-08-29 | 2.740 | 706,000 | +4,000 | 0.01% | 1,934,440 |
| 2022-08-24 | 2022-08-22 | 2.900 | 702,000 | -8,000 | 0.01% | 2,035,800 |
| 2022-08-23 | 2022-08-19 | 2.890 | 710,000 | -52,000 | 0.01% | 2,051,900 |
| 2022-08-18 | 2022-08-16 | 2.820 | 762,000 | -2,000 | 0.01% | 2,148,840 |
| 2022-08-17 | 2022-08-15 | 2.620 | 764,000 | -14,000 | 0.01% | 2,001,680 |
| 2022-08-16 | 2022-08-12 | 2.690 | 778,000 | +4,000 | 0.01% | 2,092,820 |
| 2022-08-12 | 2022-08-10 | 2.490 | 774,000 | +4,000 | 0.01% | 1,927,260 |
| 2022-08-10 | 2022-08-08 | 2.590 | 770,000 | +12,000 | 0.01% | 1,994,300 |
| 2022-08-03 | 2022-08-01 | 2.710 | 758,000 | +10,000 | 0.01% | 2,054,180 |
| 2022-08-02 | 2022-07-29 | 2.690 | 748,000 | +2,000 | 0.01% | 2,012,120 |
| 2022-07-29 | 2022-07-27 | 2.760 | 746,000 | -10,000 | 0.01% | 2,058,960 |
| 2022-07-28 | 2022-07-26 | 2.980 | 756,000 | -2,000 | 0.01% | 2,252,880 |
| 2022-07-22 | 2022-07-20 | 2.670 | 758,000 | +2,000 | 0.01% | 2,023,860 |
| 2022-07-20 | 2022-07-18 | 2.790 | 756,000 | -10,000 | 0.01% | 2,109,240 |
| 2022-07-19 | 2022-07-15 | 2.570 | 766,000 | +4,000 | 0.01% | 1,968,620 |
| 2022-07-18 | 2022-07-14 | 2.790 | 762,000 | -18,000 | 0.01% | 2,125,980 |
| 2022-07-15 | 2022-07-13 | 2.800 | 780,000 | +104,000 | 0.01% | 2,184,000 |
| 2022-07-13 | 2022-07-11 | 3.020 | 676,000 | +18,000 | 0.01% | 2,041,520 |
| 2022-07-08 | 2022-07-06 | 3.340 | 658,000 | +72,000 | 0.01% | 2,197,720 |
| 2022-07-07 | 2022-07-05 | 3.540 | 586,000 | +30,000 | 0.01% | 2,074,440 |
| 2022-07-06 | 2022-07-04 | 3.610 | 556,000 | +32,000 | 0.01% | 2,007,160 |
| 2022-06-30 | 2022-06-28 | 3.670 | 524,000 | -6,000 | 0.01% | 1,923,080 |
| 2022-06-29 | 2022-06-27 | 3.760 | 530,000 | -12,000 | 0.01% | 1,992,800 |
| 2022-06-28 | 2022-06-24 | 3.660 | 542,000 | -30,000 | 0.01% | 1,983,720 |
| 2022-06-24 | 2022-06-22 | 3.520 | 572,000 | +74,000 | 0.01% | 2,013,440 |
| 2022-06-23 | 2022-06-21 | 3.690 | 498,000 | +4,000 | 0.01% | 1,837,620 |
| 2022-06-22 | 2022-06-20 | 3.700 | 494,000 | -194,000 | 0.01% | 1,827,800 |
| 2022-06-21 | 2022-06-17 | 3.250 | 688,000 | -178,000 | 0.01% | 2,236,000 |
| 2022-06-17 | 2022-06-15 | 3.340 | 866,000 | +160,000 | 0.01% | 2,892,440 |
| 2022-06-16 | 2022-06-14 | 3.170 | 706,000 | +10,000 | 0.01% | 2,238,020 |
| 2022-06-13 | 2022-06-09 | 3.450 | 696,000 | -2,000 | 0.01% | 2,401,200 |
| 2022-06-10 | 2022-06-08 | 3.420 | 698,000 | +2,000 | 0.01% | 2,387,160 |
| 2022-06-09 | 2022-06-07 | 3.330 | 696,000 | -10,000 | 0.01% | 2,317,680 |
| 2022-06-07 | 2022-06-02 | 3.280 | 706,000 | -8,000 | 0.01% | 2,315,680 |
| 2022-06-06 | 2022-06-01 | 3.360 | 714,000 | +6,000 | 0.01% | 2,399,040 |
| 2022-06-01 | 2022-05-30 | 3.110 | 708,000 | +2,000 | 0.01% | 2,201,880 |
| 2022-05-30 | 2022-05-26 | 3.160 | 706,000 | +40,000 | 0.01% | 2,230,960 |
| 2022-05-25 | 2022-05-23 | 3.180 | 666,000 | -478,000 | 0.01% | 2,117,880 |
| 2022-05-24 | 2022-05-20 | 3.400 | 1,144,000 | +236,000 | 0.02% | 3,889,600 |
| 2022-05-23 | 2022-05-19 | 3.400 | 908,000 | +242,000 | 0.01% | 3,087,200 |
| 2022-05-20 | 2022-05-18 | 3.300 | 666,000 | +32,000 | 0.01% | 2,197,800 |
| 2022-05-19 | 2022-05-17 | 3.270 | 634,000 | -10,000 | 0.01% | 2,073,180 |
| 2022-05-18 | 2022-05-16 | 3.170 | 644,000 | -18,000 | 0.01% | 2,041,480 |
| 2022-05-17 | 2022-05-13 | 3.040 | 662,000 | -6,000 | 0.01% | 2,012,480 |
| 2022-05-16 | 2022-05-12 | 2.790 | 668,000 | +4,000 | 0.01% | 1,863,720 |
| 2022-05-12 | 2022-05-10 | 3.040 | 664,000 | +2,000 | 0.01% | 2,018,560 |
| 2022-05-11 | 2022-05-06 | 3.130 | 662,000 | +2,000 | 0.01% | 2,072,060 |
| 2022-05-10 | 2022-05-05 | 3.410 | 660,000 | +70,000 | 0.01% | 2,250,600 |
| 2022-05-06 | 2022-05-04 | 3.500 | 590,000 | -6,000 | 0.01% | 2,065,000 |
| 2022-05-05 | 2022-05-03 | 3.600 | 596,000 | +16,000 | 0.01% | 2,145,600 |
| 2022-05-04 | 2022-04-29 | 3.350 | 580,000 | -104,000 | 0.01% | 1,943,000 |
| 2022-05-03 | 2022-04-28 | 3.290 | 684,000 | +100,000 | 0.01% | 2,250,360 |
| 2022-04-29 | 2022-04-27 | 3.300 | 584,000 | +20,000 | 0.01% | 1,927,200 |
| 2022-04-28 | 2022-04-26 | 3.340 | 564,000 | -4,000 | 0.01% | 1,883,760 |
| 2022-04-27 | 2022-04-25 | 3.280 | 568,000 | +2,000 | 0.01% | 1,863,040 |
| 2022-04-26 | 2022-04-22 | 3.460 | 566,000 | -2,090,000 | 0.01% | 1,958,360 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,656,000 | +2,000 | 0.04% | 9,428,800 |
| 2022-04-22 | 2022-04-20 | 3.820 | 2,654,000 | -392,000 | 0.04% | 10,138,280 |
| 2022-04-21 | 2022-04-19 | 4.160 | 3,046,000 | +1,380,000 | 0.05% | 12,671,360 |
| 2022-04-20 | 2022-04-14 | 4.530 | 1,666,000 | +20,000 | 0.03% | 7,546,980 |
| 2022-04-19 | 2022-04-13 | 4.330 | 1,646,000 | -612,000 | 0.03% | 7,127,180 |
| 2022-04-14 | 2022-04-12 | 4.230 | 2,258,000 | -616,000 | 0.03% | 9,551,340 |
| 2022-04-13 | 2022-04-11 | 4.400 | 2,874,000 | +216,000 | 0.04% | 12,645,600 |
| 2022-04-12 | 2022-04-08 | 4.840 | 2,658,000 | -2,000 | 0.04% | 12,864,720 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,660,000 | +236,000 | 0.04% | 12,448,800 |
| 2022-04-08 | 2022-04-06 | 5.070 | 2,424,000 | +202,000 | 0.04% | 12,289,680 |
| 2022-04-07 | 2022-04-04 | 5.070 | 2,222,000 | +22,000 | 0.03% | 11,265,540 |
| 2022-04-06 | 2022-04-01 | 4.320 | 2,200,000 | +472,000 | 0.03% | 9,504,000 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,728,000 | +1,312,000 | 0.03% | 7,292,160 |
| 2022-04-01 | 2022-03-30 | 4.230 | 416,000 | -22,000 | 0.01% | 1,759,680 |
| 2022-03-31 | 2022-03-29 | 3.750 | 438,000 | -312,000 | 0.01% | 1,642,500 |
| 2022-03-30 | 2022-03-28 | 3.810 | 750,000 | -30,000 | 0.01% | 2,857,500 |
| 2022-03-29 | 2022-03-25 | 3.730 | 780,000 | +66,000 | 0.01% | 2,909,400 |
| 2022-03-28 | 2022-03-24 | 3.820 | 714,000 | +30,000 | 0.01% | 2,727,480 |
| 2022-03-25 | 2022-03-23 | 4.070 | 684,000 | -22,000 | 0.01% | 2,783,880 |
| 2022-03-23 | 2022-03-21 | 3.640 | 706,000 | +44,000 | 0.01% | 2,569,840 |
| 2022-03-22 | 2022-03-18 | 3.970 | 662,000 | -20,000 | 0.01% | 2,628,140 |
| 2022-03-21 | 2022-03-17 | 4.180 | 682,000 | -676,000 | 0.01% | 2,850,760 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,358,000 | +4,000 | 0.02% | 3,843,140 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,354,000 | +18,000 | 0.02% | 3,330,840 |
| 2022-03-16 | 2022-03-14 | 2.830 | 1,336,000 | +946,000 | 0.02% | 3,780,880 |
| 2022-03-14 | 2022-03-10 | 3.460 | 390,000 | +36,000 | 0.01% | 1,349,400 |
| 2022-03-11 | 2022-03-09 | 3.500 | 354,000 | +10,000 | 0.01% | 1,239,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 344,000 | -14,000 | 0.01% | 1,259,040 |
| 2022-03-09 | 2022-03-07 | 4.190 | 358,000 | +6,000 | 0.01% | 1,500,020 |
| 2022-03-08 | 2022-03-04 | 4.330 | 352,000 | -4,000 | 0.01% | 1,524,160 |
| 2022-03-07 | 2022-03-03 | 4.400 | 356,000 | +2,000 | 0.01% | 1,566,400 |
| 2022-03-03 | 2022-03-01 | 4.390 | 354,000 | -2,000 | 0.01% | 1,554,060 |
| 2022-03-02 | 2022-02-28 | 4.120 | 356,000 | +14,000 | 0.01% | 1,466,720 |
| 2022-03-01 | 2022-02-25 | 4.300 | 342,000 | +14,000 | 0.01% | 1,470,600 |
| 2022-02-28 | 2022-02-24 | 4.500 | 328,000 | -12,000 | 0.01% | 1,476,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 340,000 | +6,000 | 0.01% | 1,642,200 |
| 2022-02-23 | 2022-02-21 | 5.200 | 334,000 | -12,000 | 0.01% | 1,736,800 |
| 2022-02-22 | 2022-02-18 | 5.310 | 346,000 | +12,000 | 0.01% | 1,837,260 |
| 2022-02-18 | 2022-02-16 | 5.190 | 334,000 | -6,000 | 0.01% | 1,733,460 |
| 2022-02-15 | 2022-02-11 | 5.820 | 340,000 | -10,000 | 0.01% | 1,978,800 |
| 2022-02-14 | 2022-02-10 | 5.600 | 350,000 | +52,000 | 0.01% | 1,960,000 |
| 2022-02-11 | 2022-02-09 | 5.430 | 298,000 | -20,000 | 0.00% | 1,618,140 |
| 2022-02-09 | 2022-02-07 | 5.410 | 318,000 | -2,000 | 0.00% | 1,720,380 |
| 2022-02-04 | 2022-01-27 | 5.340 | 320,000 | -6,000 | 0.00% | 1,708,800 |
| 2022-01-28 | 2022-01-26 | 5.500 | 326,000 | -2,000 | 0.01% | 1,793,000 |
| 2022-01-27 | 2022-01-25 | 5.650 | 328,000 | -4,000 | 0.01% | 1,853,200 |
| 2022-01-26 | 2022-01-24 | 6.110 | 332,000 | +2,000 | 0.01% | 2,028,520 |
| 2022-01-25 | 2022-01-21 | 6.010 | 330,000 | -8,000 | 0.01% | 1,983,300 |
| 2022-01-24 | 2022-01-20 | 5.950 | 338,000 | +18,000 | 0.01% | 2,011,100 |
| 2022-01-21 | 2022-01-19 | 5.530 | 320,000 | +10,000 | 0.01% | 1,769,600 |
| 2022-01-19 | 2022-01-17 | 5.250 | 310,000 | +2,000 | 0.00% | 1,627,500 |
| 2022-01-14 | 2022-01-12 | 5.590 | 308,000 | -14,000 | 0.00% | 1,721,720 |
| 2022-01-13 | 2022-01-11 | 5.680 | 322,000 | +4,000 | 0.01% | 1,828,960 |
| 2022-01-12 | 2022-01-10 | 5.490 | 318,000 | -24,000 | 0.01% | 1,745,820 |
| 2022-01-11 | 2022-01-07 | 5.430 | 342,000 | +4,000 | 0.01% | 1,857,060 |
| 2022-01-06 | 2022-01-04 | 5.180 | 338,000 | +16,000 | 0.01% | 1,750,840 |
| 2022-01-05 | 2022-01-03 | 5.100 | 322,000 | -16,000 | 0.01% | 1,642,200 |
| 2022-01-04 | 2021-12-31 | 5.270 | 338,000 | +16,000 | 0.01% | 1,781,260 |
| 2022-01-03 | 2021-12-29 | 5.120 | 322,000 | -8,000 | 0.01% | 1,648,640 |
| 2021-12-30 | 2021-12-28 | 5.170 | 330,000 | +8,000 | 0.01% | 1,706,100 |
| 2021-12-29 | 2021-12-24 | 5.160 | 322,000 | -6,000 | 0.01% | 1,661,520 |
| 2021-12-28 | 2021-12-22 | 5.200 | 328,000 | -4,000 | 0.01% | 1,705,600 |
| 2021-12-23 | 2021-12-21 | 5.100 | 332,000 | +10,000 | 0.01% | 1,693,200 |
| 2021-12-22 | 2021-12-20 | 4.650 | 322,000 | -2,000 | 0.01% | 1,497,300 |
| 2021-12-16 | 2021-12-14 | 4.900 | 324,000 | -2,000 | 0.01% | 1,587,600 |
| 2021-12-15 | 2021-12-13 | 5.210 | 326,000 | -2,000 | 0.01% | 1,698,460 |
| 2021-12-13 | 2021-12-09 | 5.770 | 328,000 | +2,000 | 0.01% | 1,892,560 |
| 2021-12-10 | 2021-12-08 | 5.470 | 326,000 | +2,000 | 0.01% | 1,783,220 |
| 2021-12-09 | 2021-12-07 | 5.570 | 324,000 | +6,000 | 0.01% | 1,804,680 |
| 2021-12-08 | 2021-12-06 | 5.240 | 318,000 | +58,000 | 0.01% | 1,666,320 |
| 2021-12-07 | 2021-12-03 | 5.310 | 260,000 | +6,000 | 0.00% | 1,380,600 |
| 2021-12-06 | 2021-12-02 | 5.230 | 254,000 | +8,000 | 0.00% | 1,328,420 |
| 2021-11-30 | 2021-11-26 | 5.870 | 246,000 | +8,000 | 0.00% | 1,444,020 |
| 2021-11-24 | 2021-11-22 | 6.010 | 238,000 | -2,000 | 0.00% | 1,430,380 |
| 2021-11-22 | 2021-11-18 | 6.030 | 240,000 | +2,000 | 0.00% | 1,447,200 |
| 2021-11-18 | 2021-11-16 | 6.410 | 238,000 | -2,000 | 0.00% | 1,525,580 |
| 2021-11-16 | 2021-11-12 | 6.620 | 240,000 | -32,000 | 0.00% | 1,588,800 |
| 2021-11-15 | 2021-11-11 | 6.630 | 272,000 | -94,000 | 0.00% | 1,803,360 |
| 2021-11-12 | 2021-11-10 | 6.140 | 366,000 | -6,000 | 0.01% | 2,247,240 |
| 2021-11-09 | 2021-11-05 | 5.490 | 372,000 | -54,000 | 0.01% | 2,042,280 |
| 2021-11-08 | 2021-11-04 | 5.630 | 426,000 | +18,000 | 0.01% | 2,398,380 |
| 2021-11-04 | 2021-11-02 | 5.870 | 408,000 | +4,000 | 0.01% | 2,394,960 |
| 2021-11-02 | 2021-10-29 | 6.170 | 404,000 | -34,000 | 0.01% | 2,492,680 |
| 2021-11-01 | 2021-10-28 | 6.420 | 438,000 | -6,000 | 0.01% | 2,811,960 |
| 2021-10-28 | 2021-10-26 | 6.610 | 444,000 | +4,000 | 0.01% | 2,934,840 |
| 2021-10-27 | 2021-10-25 | 6.850 | 440,000 | -30,000 | 0.01% | 3,014,000 |
| 2021-10-26 | 2021-10-22 | 6.990 | 470,000 | -22,000 | 0.01% | 3,285,300 |
| 2021-10-25 | 2021-10-21 | 6.430 | 492,000 | -12,000 | 0.01% | 3,163,560 |
| 2021-10-22 | 2021-10-20 | 6.110 | 504,000 | -2,000 | 0.01% | 3,079,440 |
| 2021-10-19 | 2021-10-15 | 6.040 | 506,000 | -4,000 | 0.01% | 3,056,240 |
| 2021-10-18 | 2021-10-12 | 6.160 | 510,000 | +8,000 | 0.01% | 3,141,600 |
| 2021-10-15 | 2021-10-11 | 6.110 | 502,000 | +6,000 | 0.01% | 3,067,220 |
| 2021-10-11 | 2021-10-07 | 6.450 | 496,000 | -14,000 | 0.01% | 3,199,200 |
| 2021-10-07 | 2021-10-05 | 5.820 | 510,000 | +4,000 | 0.01% | 2,968,200 |
| 2021-10-06 | 2021-10-04 | 6.190 | 506,000 | -4,000 | 0.01% | 3,132,140 |
| 2021-10-05 | 2021-09-30 | 6.230 | 510,000 | +4,000 | 0.01% | 3,177,300 |
| 2021-10-04 | 2021-09-29 | 6.080 | 506,000 | -4,000 | 0.01% | 3,076,480 |
| 2021-09-30 | 2021-09-28 | 6.110 | 510,000 | +12,000 | 0.01% | 3,116,100 |
| 2021-09-29 | 2021-09-27 | 5.920 | 498,000 | -6,000 | 0.01% | 2,948,160 |
| 2021-09-28 | 2021-09-24 | 6.140 | 504,000 | -2,000 | 0.01% | 3,094,560 |
| 2021-09-27 | 2021-09-23 | 6.210 | 506,000 | +4,000 | 0.01% | 3,142,260 |
| 2021-09-24 | 2021-09-21 | 5.780 | 502,000 | +2,000 | 0.01% | 2,901,560 |
| 2021-09-23 | 2021-09-20 | 5.590 | 500,000 | -12,000 | 0.01% | 2,795,000 |
| 2021-09-21 | 2021-09-17 | 5.910 | 512,000 | -10,000 | 0.01% | 3,025,920 |
| 2021-09-20 | 2021-09-16 | 5.690 | 522,000 | +34,000 | 0.01% | 2,970,180 |
| 2021-09-09 | 2021-09-07 | 6.990 | 488,000 | -10,000 | 0.01% | 3,411,120 |
| 2021-09-08 | 2021-09-06 | 7.010 | 498,000 | +22,000 | 0.01% | 3,490,980 |
| 2021-09-07 | 2021-09-03 | 7.310 | 476,000 | -2,000 | 0.01% | 3,479,560 |
| 2021-09-06 | 2021-09-02 | 7.190 | 478,000 | +4,000 | 0.01% | 3,436,820 |
| 2021-09-03 | 2021-09-01 | 7.260 | 474,000 | -2,000 | 0.01% | 3,441,240 |
| 2021-09-01 | 2021-08-30 | 6.900 | 476,000 | +10,000 | 0.01% | 3,284,400 |
| 2021-08-30 | 2021-08-26 | 6.880 | 466,000 | -60,000 | 0.01% | 3,206,080 |
| 2021-08-19 | 2021-08-17 | 7.350 | 526,000 | -2,000 | 0.01% | 3,866,100 |
| 2021-08-18 | 2021-08-16 | 7.570 | 528,000 | -2,000 | 0.01% | 3,996,960 |
| 2021-08-13 | 2021-08-11 | 7.550 | 530,000 | +58,000 | 0.01% | 4,001,500 |
| 2021-08-11 | 2021-08-09 | 6.820 | 472,000 | -30,000 | 0.01% | 3,219,040 |
| 2021-08-10 | 2021-08-06 | 6.270 | 502,000 | -4,000 | 0.01% | 3,147,540 |
| 2021-08-09 | 2021-08-05 | 6.350 | 506,000 | +4,000 | 0.01% | 3,213,100 |
| 2021-08-04 | 2021-08-02 | 6.180 | 502,000 | +14,000 | 0.01% | 3,102,360 |
| 2021-08-03 | 2021-07-30 | 5.790 | 488,000 | -34,000 | 0.01% | 2,825,520 |
| 2021-08-02 | 2021-07-29 | 5.920 | 522,000 | +12,000 | 0.01% | 3,090,240 |
| 2021-07-30 | 2021-07-28 | 5.950 | 510,000 | +42,000 | 0.01% | 3,034,500 |
| 2021-07-29 | 2021-07-27 | 5.880 | 468,000 | +2,000 | 0.01% | 2,751,840 |
| 2021-07-28 | 2021-07-26 | 6.270 | 466,000 | +2,000 | 0.01% | 2,921,820 |
| 2021-07-22 | 2021-07-20 | 6.760 | 464,000 | -6,000 | 0.01% | 3,136,640 |
| 2021-07-20 | 2021-07-16 | 7.010 | 470,000 | +2,000 | 0.01% | 3,294,700 |
| 2021-07-19 | 2021-07-15 | 7.170 | 468,000 | -2,000 | 0.01% | 3,355,560 |
| 2021-07-16 | 2021-07-14 | 6.750 | 470,000 | +4,000 | 0.01% | 3,172,500 |
| 2021-06-25 | 2021-06-23 | 7.270 | 466,000 | -38,000 | 0.01% | 3,387,820 |
| 2021-06-24 | 2021-06-22 | 7.510 | 504,000 | +30,000 | 0.01% | 3,785,040 |
| 2021-06-11 | 2021-06-09 | 8.595 | 474,000 | +28,929 | 0.01% | 4,073,813 |
| 2021-06-09 | 2021-06-07 | 8.733 | 445,071 | -37,559 | 0.01% | 3,886,802 |
| 2021-06-08 | 2021-06-04 | 8.765 | 482,630 | +5,634 | 0.01% | 4,230,224 |
| 2021-06-03 | 2021-06-01 | 9.702 | 476,996 | -9,389 | 0.01% | 4,627,883 |
| 2021-06-02 | 2021-05-31 | 9.500 | 486,385 | +3,755 | 0.01% | 4,620,556 |
| 2021-06-01 | 2021-05-28 | 9.372 | 482,630 | +5,634 | 0.01% | 4,523,205 |
| 2021-05-31 | 2021-05-27 | 9.660 | 476,996 | +1,878 | 0.01% | 4,607,563 |
| 2021-05-26 | 2021-05-24 | 9.095 | 475,118 | -5,634 | 0.01% | 4,321,242 |
| 2021-05-25 | 2021-05-21 | 9.052 | 480,752 | -1,878 | 0.01% | 4,352,004 |
| 2021-05-24 | 2021-05-20 | 9.042 | 482,630 | +1,878 | 0.01% | 4,363,865 |
| 2021-05-21 | 2021-05-18 | 9.116 | 480,752 | +3,756 | 0.01% | 4,382,724 |
| 2021-05-20 | 2021-05-17 | 8.829 | 476,996 | +1,878 | 0.01% | 4,211,323 |
| 2021-05-14 | 2021-05-12 | 8.445 | 475,118 | -15,023 | 0.01% | 4,012,582 |
| 2021-05-13 | 2021-05-11 | 8.573 | 490,141 | +3,756 | 0.01% | 4,202,098 |
| 2021-05-12 | 2021-05-10 | 8.616 | 486,385 | +9,389 | 0.01% | 4,190,617 |
| 2021-05-11 | 2021-05-07 | 8.701 | 476,996 | +1,878 | 0.01% | 4,150,363 |
| 2021-05-10 | 2021-05-06 | 8.893 | 475,118 | -146,479 | 0.01% | 4,225,102 |
| 2021-05-04 | 2021-04-30 | 8.839 | 621,597 | +3,756 | 0.01% | 5,494,602 |
| 2021-05-03 | 2021-04-29 | 9.052 | 617,841 | +28,169 | 0.01% | 5,593,001 |
| 2021-04-30 | 2021-04-28 | 9.180 | 589,672 | +1,878 | 0.01% | 5,413,361 |
| 2021-04-29 | 2021-04-27 | 9.255 | 587,794 | +1,878 | 0.01% | 5,439,941 |
| 2021-04-28 | 2021-04-26 | 9.265 | 585,916 | -52,582 | 0.01% | 5,428,800 |
| 2021-04-26 | 2021-04-22 | 9.798 | 638,498 | -41,315 | 0.01% | 6,255,998 |
| 2021-04-23 | 2021-04-21 | 9.904 | 679,813 | +1,878 | 0.01% | 6,733,202 |
| 2021-04-19 | 2021-04-15 | 10.171 | 677,935 | +1,878 | 0.01% | 6,895,102 |
| 2021-04-16 | 2021-04-14 | 10.522 | 676,057 | +22,535 | 0.01% | 7,113,601 |
| 2021-04-15 | 2021-04-13 | 10.373 | 653,522 | -1,878 | 0.01% | 6,779,044 |
| 2021-04-14 | 2021-04-12 | 10.618 | 655,400 | +3,756 | 0.01% | 6,959,064 |
| 2021-04-13 | 2021-04-09 | 10.575 | 651,644 | +5,634 | 0.01% | 6,891,423 |
| 2021-04-12 | 2021-04-08 | 10.373 | 646,010 | -20,657 | 0.01% | 6,701,121 |
| 2021-04-09 | 2021-04-07 | 10.352 | 666,667 | -7,512 | 0.01% | 6,901,198 |
| 2021-04-08 | 2021-04-01 | 9.990 | 674,179 | -1,878 | 0.01% | 6,734,840 |
| 2021-04-07 | 2021-03-31 | 10.171 | 676,057 | +3,756 | 0.01% | 6,876,001 |
| 2021-04-01 | 2021-03-30 | 10.192 | 672,301 | +37,559 | 0.01% | 6,852,120 |
| 2021-03-31 | 2021-03-29 | 10.032 | 634,742 | +1,878 | 0.01% | 6,367,917 |
| 2021-03-30 | 2021-03-26 | 9.585 | 632,864 | +15,023 | 0.01% | 6,065,996 |
| 2021-03-26 | 2021-03-24 | 9.777 | 617,841 | +129,578 | 0.01% | 6,040,441 |
| 2021-03-25 | 2021-03-23 | 9.904 | 488,263 | -5,634 | 0.01% | 4,835,997 |
| 2021-03-24 | 2021-03-22 | 9.915 | 493,897 | +39,437 | 0.01% | 4,897,059 |
| 2021-03-18 | 2021-03-16 | 10.139 | 454,460 | -3,756 | 0.01% | 4,607,675 |
| 2021-03-17 | 2021-03-15 | 10.011 | 458,216 | +1,878 | 0.01% | 4,587,197 |
| 2021-03-16 | 2021-03-12 | 9.723 | 456,338 | +1,878 | 0.01% | 4,437,176 |
| 2021-03-15 | 2021-03-11 | 9.510 | 454,460 | +9,389 | 0.01% | 4,322,116 |
| 2021-03-11 | 2021-03-09 | 9.234 | 445,071 | +7,512 | 0.01% | 4,109,582 |
| 2021-03-10 | 2021-03-08 | 9.510 | 437,559 | -3,756 | 0.01% | 4,161,380 |
| 2021-03-09 | 2021-03-05 | 9.883 | 441,315 | -1,878 | 0.01% | 4,361,601 |
| 2021-03-08 | 2021-03-04 | 9.947 | 443,193 | +3,756 | 0.01% | 4,408,481 |
| 2021-03-05 | 2021-03-03 | 10.565 | 439,437 | -16,901 | 0.01% | 4,642,560 |
| 2021-03-04 | 2021-03-02 | 10.096 | 456,338 | -3,756 | 0.01% | 4,607,276 |
| 2021-03-03 | 2021-03-01 | 9.904 | 460,094 | -1,878 | 0.01% | 4,556,997 |
| 2021-03-02 | 2021-02-26 | 10.011 | 461,972 | +7,512 | 0.01% | 4,624,798 |
| 2021-03-01 | 2021-02-25 | 9.798 | 454,460 | -15,024 | 0.01% | 4,452,795 |
| 2021-02-26 | 2021-02-24 | 8.413 | 469,484 | -9,390 | 0.01% | 3,950,000 |
| 2021-02-25 | 2021-02-23 | 8.616 | 478,874 | +1,878 | 0.01% | 4,125,903 |
| 2021-02-24 | 2021-02-22 | 8.477 | 476,996 | -24,413 | 0.01% | 4,043,683 |
| 2021-02-23 | 2021-02-19 | 8.637 | 501,409 | -30,047 | 0.01% | 4,330,741 |
| 2021-02-22 | 2021-02-18 | 8.137 | 531,456 | -61,972 | 0.01% | 4,324,241 |
| 2021-02-18 | 2021-02-16 | 7.987 | 593,428 | +16,902 | 0.01% | 4,740,002 |
| 2021-02-17 | 2021-02-11 | 7.838 | 576,526 | +67,605 | 0.01% | 4,519,038 |
| 2021-02-16 | 2021-02-09 | 7.721 | 508,921 | +71,362 | 0.01% | 3,929,503 |
| 2021-02-10 | 2021-02-08 | 7.924 | 437,559 | -41,315 | 0.01% | 3,467,040 |
| 2021-02-09 | 2021-02-05 | 7.774 | 478,874 | +22,536 | 0.01% | 3,723,003 |
| 2021-02-08 | 2021-02-04 | 7.615 | 456,338 | +153,990 | 0.01% | 3,474,897 |
| 2021-02-04 | 2021-02-02 | 7.785 | 302,348 | -46,948 | 0.01% | 2,353,823 |
| 2021-02-03 | 2021-02-01 | 7.860 | 349,296 | +43,192 | 0.01% | 2,745,360 |
| 2021-02-02 | 2021-01-29 | 7.572 | 306,104 | -16,901 | 0.01% | 2,317,864 |
| 2021-02-01 | 2021-01-28 | 7.774 | 323,005 | +20,657 | 0.01% | 2,511,200 |
| 2021-01-29 | 2021-01-27 | 8.158 | 302,348 | +13,146 | 0.01% | 2,466,523 |
| 2021-01-28 | 2021-01-26 | 8.041 | 289,202 | -1,878 | 0.00% | 2,325,399 |
| 2021-01-27 | 2021-01-25 | 8.147 | 291,080 | +7,512 | 0.00% | 2,371,500 |
| 2021-01-26 | 2021-01-22 | 7.902 | 283,568 | -7,512 | 0.00% | 2,240,838 |
| 2021-01-25 | 2021-01-21 | 7.647 | 291,080 | -1,878 | 0.00% | 2,225,800 |
| 2021-01-22 | 2021-01-20 | 7.380 | 292,958 | -9,390 | 0.01% | 2,162,160 |
| 2021-01-21 | 2021-01-19 | 7.242 | 302,348 | -31,925 | 0.01% | 2,189,602 |
| 2021-01-20 | 2021-01-18 | 6.624 | 334,273 | +41,315 | 0.01% | 2,214,323 |
| 2021-01-19 | 2021-01-15 | 6.528 | 292,958 | -46,948 | 0.01% | 1,912,560 |
| 2021-01-18 | 2021-01-14 | 6.571 | 339,906 | +56,338 | 0.01% | 2,233,538 |
| 2021-01-14 | 2021-01-12 | 6.656 | 283,568 | +18,779 | 0.00% | 1,887,498 |
| 2021-01-13 | 2021-01-11 | 6.688 | 264,789 | -45,070 | 0.00% | 1,770,960 |
| 2021-01-12 | 2021-01-08 | 6.315 | 309,859 | -3,756 | 0.01% | 1,956,897 |
| 2021-01-11 | 2021-01-07 | 6.347 | 313,615 | -86,385 | 0.01% | 1,990,638 |
| 2021-01-08 | 2021-01-06 | 6.422 | 400,000 | +52,582 | 0.01% | 2,568,778 |
| 2021-01-07 | 2021-01-05 | 6.528 | 347,418 | +48,826 | 0.01% | 2,268,099 |
| 2021-01-06 | 2021-01-04 | 6.560 | 298,592 | +67,606 | 0.01% | 1,958,881 |
| 2021-01-05 | 2020-12-31 | 6.869 | 230,986 | +26,291 | 0.00% | 1,586,699 |
| 2021-01-04 | 2020-12-29 | 6.859 | 204,695 | +15,023 | 0.00% | 1,403,920 |
| 2020-12-30 | 2020-12-28 | 6.816 | 189,672 | -9,389 | 0.00% | 1,292,803 |
| 2020-12-29 | 2020-12-24 | 7.018 | 199,061 | -60,094 | 0.00% | 1,397,079 |
| 2020-12-21 | 2020-12-17 | 6.912 | 259,155 | +1,878 | 0.00% | 1,791,239 |
| 2020-12-14 | 2020-12-10 | 6.837 | 257,277 | +28,169 | 0.00% | 1,759,079 |
| 2020-12-10 | 2020-12-08 | 6.869 | 229,108 | -3,756 | 0.00% | 1,573,799 |
| 2020-12-09 | 2020-12-07 | 6.912 | 232,864 | -45,070 | 0.00% | 1,609,520 |
| 2020-12-08 | 2020-12-04 | 6.922 | 277,934 | +7,511 | 0.00% | 1,923,997 |
| 2020-12-07 | 2020-12-03 | 7.072 | 270,423 | +37,559 | 0.00% | 1,912,322 |
| 2020-12-04 | 2020-12-02 | 7.082 | 232,864 | +15,023 | 0.00% | 1,649,200 |
| 2020-12-03 | 2020-12-01 | 7.167 | 217,841 | +1,878 | 0.00% | 1,561,363 |
| 2020-12-01 | 2020-11-27 | 7.157 | 215,963 | +16,902 | 0.00% | 1,545,603 |
| 2020-11-25 | 2020-11-23 | 6.954 | 199,061 | +20,657 | 0.00% | 1,384,359 |
| 2020-11-20 | 2020-11-18 | 7.221 | 178,404 | +16,902 | 0.00% | 1,288,201 |
| 2020-11-19 | 2020-11-17 | 7.178 | 161,502 | +30,046 | 0.00% | 1,159,277 |
| 2020-11-18 | 2020-11-16 | 7.040 | 131,456 | -13,145 | 0.00% | 925,403 |
| 2020-11-17 | 2020-11-13 | 7.231 | 144,601 | -24,413 | 0.00% | 1,045,660 |
| 2020-11-16 | 2020-11-12 | 7.455 | 169,014 | -3,756 | 0.00% | 1,259,998 |
| 2020-11-13 | 2020-11-11 | 7.711 | 172,770 | -5,634 | 0.00% | 1,332,159 |
| 2020-11-12 | 2020-11-10 | 7.114 | 178,404 | +37,559 | 0.00% | 1,269,201 |
| 2020-11-10 | 2020-11-06 | 6.954 | 140,845 | -13,146 | 0.00% | 979,499 |
| 2020-11-09 | 2020-11-05 | 6.933 | 153,991 | -3,756 | 0.00% | 1,067,642 |
| 2020-11-03 | 2020-10-30 | 6.177 | 157,747 | -5,633 | 0.00% | 974,402 |
| 2020-11-02 | 2020-10-29 | 6.337 | 163,380 | +3,755 | 0.00% | 1,035,297 |
| 2020-10-29 | 2020-10-27 | 6.560 | 159,625 | +1,878 | 0.00% | 1,047,203 |
| 2020-10-28 | 2020-10-23 | 6.805 | 157,747 | -1,878 | 0.00% | 1,073,523 |
| 2020-10-27 | 2020-10-22 | 6.773 | 159,625 | +3,756 | 0.00% | 1,081,203 |
| 2020-10-23 | 2020-10-21 | 6.752 | 155,869 | -5,633 | 0.00% | 1,052,442 |
| 2020-10-22 | 2020-10-20 | 6.837 | 161,502 | +1,877 | 0.00% | 1,104,237 |
| 2020-10-21 | 2020-10-19 | 6.880 | 159,625 | +7,512 | 0.00% | 1,098,203 |
| 2020-10-20 | 2020-10-16 | 6.922 | 152,113 | +7,512 | 0.00% | 1,053,001 |
| 2020-10-19 | 2020-10-15 | 6.816 | 144,601 | -1,878 | 0.00% | 985,600 |
| 2020-10-16 | 2020-10-14 | 6.901 | 146,479 | +1,878 | 0.00% | 1,010,880 |
| 2020-10-15 | 2020-10-12 | 7.040 | 144,601 | +1,878 | 0.00% | 1,017,940 |
| 2020-10-14 | 2020-10-09 | 7.072 | 142,723 | +1,878 | 0.00% | 1,009,279 |
| 2020-10-12 | 2020-10-08 | 7.125 | 140,845 | +3,756 | 0.00% | 1,003,499 |
| 2020-09-29 | 2020-09-25 | 6.816 | 137,089 | -16,902 | 0.00% | 934,398 |
| 2020-09-28 | 2020-09-24 | 7.082 | 153,991 | +11,268 | 0.00% | 1,090,602 |
| 2020-09-25 | 2020-09-23 | 7.135 | 142,723 | -3,756 | 0.00% | 1,018,399 |
| 2020-09-24 | 2020-09-22 | 7.508 | 146,479 | +22,535 | 0.00% | 1,099,800 |
| 2020-09-17 | 2020-09-15 | 7.423 | 123,944 | -1,878 | 0.00% | 920,042 |
| 2020-09-16 | 2020-09-14 | 7.029 | 125,822 | +1,878 | 0.00% | 884,402 |
| 2020-09-11 | 2020-09-09 | 6.922 | 123,944 | +1,878 | 0.00% | 858,002 |
| 2020-09-10 | 2020-09-08 | 6.965 | 122,066 | -5,634 | 0.00% | 850,201 |
| 2020-09-03 | 2020-09-01 | 7.359 | 127,700 | +3,756 | 0.00% | 939,763 |
| 2020-08-28 | 2020-08-26 | 7.743 | 123,944 | +3,756 | 0.00% | 959,642 |
| 2020-08-26 | 2020-08-24 | 7.902 | 120,188 | -13,145 | 0.00% | 949,761 |
| 2020-08-25 | 2020-08-21 | 8.169 | 133,333 | +5,633 | 0.00% | 1,089,136 |
| 2020-08-24 | 2020-08-20 | 8.051 | 127,700 | +3,756 | 0.00% | 1,028,163 |
| 2020-08-20 | 2020-08-18 | 8.126 | 123,944 | +1,878 | 0.00% | 1,007,162 |
| 2020-08-18 | 2020-08-14 | 8.094 | 122,066 | -5,634 | 0.00% | 988,001 |
| 2020-08-13 | 2020-08-11 | 7.817 | 127,700 | +1,878 | 0.00% | 998,243 |
| 2020-08-12 | 2020-08-10 | 7.753 | 125,822 | +5,634 | 0.00% | 975,522 |
| 2020-08-11 | 2020-08-07 | 7.721 | 120,188 | -43,192 | 0.00% | 928,001 |
| 2020-08-10 | 2020-08-06 | 7.721 | 163,380 | -15,024 | 0.00% | 1,261,497 |
| 2020-08-07 | 2020-08-05 | 7.711 | 178,404 | +43,193 | 0.00% | 1,375,601 |
| 2020-08-06 | 2020-08-04 | 7.881 | 135,211 | -7,512 | 0.00% | 1,065,597 |
| 2020-08-05 | 2020-08-03 | 7.774 | 142,723 | -41,315 | 0.00% | 1,109,599 |
| 2020-07-27 | 2020-07-23 | 8.105 | 184,038 | -3,756 | 0.00% | 1,491,562 |
| 2020-07-24 | 2020-07-22 | 7.998 | 187,794 | -22,535 | 0.00% | 1,502,003 |
| 2020-07-22 | 2020-07-20 | 8.328 | 210,329 | +33,803 | 0.00% | 1,751,682 |
| 2020-07-20 | 2020-07-16 | 7.870 | 176,526 | +3,756 | 0.00% | 1,389,320 |
| 2020-07-15 | 2020-07-13 | 8.158 | 172,770 | -11,268 | 0.00% | 1,409,439 |
| 2020-07-14 | 2020-07-10 | 8.222 | 184,038 | -15,023 | 0.00% | 1,513,122 |
| 2020-07-10 | 2020-07-08 | 8.499 | 199,061 | +16,901 | 0.00% | 1,691,758 |
| 2020-07-09 | 2020-07-07 | 8.531 | 182,160 | +11,268 | 0.00% | 1,553,942 |
| 2020-07-08 | 2020-07-06 | 8.456 | 170,892 | +22,535 | 0.00% | 1,445,079 |
| 2020-07-07 | 2020-07-03 | 8.041 | 148,357 | +9,390 | 0.00% | 1,192,901 |
| 2020-07-06 | 2020-07-02 | 7.913 | 138,967 | -9,390 | 0.00% | 1,099,638 |
| 2020-07-02 | 2020-06-29 | 7.231 | 148,357 | -1,878 | 0.00% | 1,072,821 |
| 2020-06-30 | 2020-06-26 | 7.317 | 150,235 | -5,634 | 0.00% | 1,099,201 |
| 2020-06-24 | 2020-06-22 | 7.551 | 155,869 | +28,169 | 0.00% | 1,176,942 |
| 2020-06-22 | 2020-06-18 | 7.838 | 127,700 | -1,878 | 0.00% | 1,000,963 |
| 2020-06-19 | 2020-06-17 | 7.774 | 129,578 | +1,878 | 0.00% | 1,007,403 |
| 2020-06-17 | 2020-06-15 | 7.274 | 127,700 | -5,633 | 0.00% | 928,883 |
| 2020-06-16 | 2020-06-12 | 7.540 | 133,333 | +5,633 | 0.00% | 1,005,357 |
| 2020-06-12 | 2020-06-10 | 8.464 | 127,700 | +5,750 | 0.00% | 1,080,913 |
| 2020-06-11 | 2020-06-09 | 8.498 | 121,950 | +3,587 | 0.00% | 1,036,322 |
| 2020-06-10 | 2020-06-08 | 8.476 | 118,363 | +10,760 | 0.00% | 1,003,200 |
| 2020-06-09 | 2020-06-05 | 8.398 | 107,603 | -3,586 | 0.00% | 903,602 |
| 2020-06-05 | 2020-06-03 | 8.386 | 111,189 | -238,520 | 0.00% | 932,476 |
| 2020-06-04 | 2020-06-02 | 8.297 | 349,709 | +249,280 | 0.01% | 2,901,601 |
| 2020-06-03 | 2020-06-01 | 8.230 | 100,429 | -52,008 | 0.00% | 826,558 |
| 2020-06-02 | 2020-05-29 | 7.996 | 152,437 | -34,074 | 0.00% | 1,218,898 |
| 2020-05-29 | 2020-05-27 | 7.650 | 186,511 | +32,280 | 0.00% | 1,426,877 |
| 2020-05-28 | 2020-05-26 | 7.740 | 154,231 | -1,793 | 0.00% | 1,193,683 |
| 2020-05-27 | 2020-05-25 | 7.639 | 156,024 | -3,587 | 0.00% | 1,191,900 |
| 2020-05-26 | 2020-05-22 | 7.483 | 159,611 | +3,587 | 0.00% | 1,194,382 |
| 2020-05-25 | 2020-05-21 | 7.929 | 156,024 | +1,793 | 0.00% | 1,237,140 |
| 2020-05-20 | 2020-05-18 | 8.052 | 154,231 | -3,586 | 0.00% | 1,241,843 |
| 2020-05-19 | 2020-05-15 | 7.929 | 157,817 | -3,587 | 0.00% | 1,251,357 |
| 2020-05-15 | 2020-05-13 | 8.052 | 161,404 | -7,174 | 0.00% | 1,299,599 |
| 2020-05-14 | 2020-05-12 | 7.940 | 168,578 | +57,389 | 0.00% | 1,338,563 |
| 2020-05-08 | 2020-05-06 | 7.963 | 111,189 | +1,793 | 0.00% | 885,356 |
| 2020-05-07 | 2020-05-05 | 8.085 | 109,396 | -1,793 | 0.00% | 884,499 |
| 2020-05-06 | 2020-05-04 | 7.773 | 111,189 | +8,966 | 0.00% | 864,276 |
| 2020-04-27 | 2020-04-23 | 7.595 | 102,223 | -5,380 | 0.00% | 776,343 |
| 2020-04-17 | 2020-04-15 | 7.885 | 107,603 | -3,586 | 0.00% | 848,402 |
| 2020-04-09 | 2020-04-07 | 8.052 | 111,189 | -1,794 | 0.00% | 895,276 |
| 2020-04-08 | 2020-04-06 | 8.119 | 112,983 | +3,587 | 0.00% | 917,281 |
| 2020-04-06 | 2020-04-02 | 7.862 | 109,396 | -5,380 | 0.00% | 860,099 |
| 2020-04-03 | 2020-04-01 | 7.583 | 114,776 | -5,380 | 0.00% | 870,398 |
| 2020-04-02 | 2020-03-31 | 7.806 | 120,156 | -1,794 | 0.00% | 937,997 |
| 2020-04-01 | 2020-03-30 | 7.650 | 121,950 | -30,487 | 0.00% | 932,962 |
| 2020-03-31 | 2020-03-27 | 7.974 | 152,437 | -34,074 | 0.00% | 1,215,498 |
| 2020-03-30 | 2020-03-26 | 7.360 | 186,511 | +35,867 | 0.00% | 1,372,797 |
| 2020-03-27 | 2020-03-25 | 7.461 | 150,644 | +10,760 | 0.00% | 1,123,921 |
| 2020-03-26 | 2020-03-24 | 6.914 | 139,884 | +30,488 | 0.00% | 967,203 |
| 2020-03-24 | 2020-03-20 | 6.959 | 109,396 | -16,141 | 0.00% | 761,279 |
| 2020-03-23 | 2020-03-19 | 6.412 | 125,537 | -3,586 | 0.00% | 805,003 |
| 2020-03-20 | 2020-03-18 | 6.647 | 129,123 | +7,173 | 0.00% | 858,238 |
| 2020-03-19 | 2020-03-17 | 7.360 | 121,950 | -10,760 | 0.00% | 897,602 |
| 2020-03-18 | 2020-03-16 | 7.773 | 132,710 | +1,793 | 0.00% | 1,031,560 |
| 2020-03-12 | 2020-03-10 | 8.788 | 130,917 | -28,694 | 0.00% | 1,150,483 |
| 2020-03-11 | 2020-03-09 | 8.788 | 159,611 | +16,141 | 0.00% | 1,402,643 |
| 2020-03-10 | 2020-03-06 | 9.401 | 143,470 | -10,761 | 0.00% | 1,348,797 |
| 2020-03-09 | 2020-03-05 | 9.658 | 154,231 | -7,173 | 0.00% | 1,489,524 |
| 2020-03-06 | 2020-03-04 | 9.546 | 161,404 | +21,520 | 0.00% | 1,540,799 |
| 2020-03-05 | 2020-03-03 | 9.145 | 139,884 | -10,760 | 0.00% | 1,279,204 |
| 2020-03-04 | 2020-03-02 | 9.323 | 150,644 | -1,793 | 0.00% | 1,404,482 |
| 2020-03-02 | 2020-02-27 | 9.178 | 152,437 | -5,380 | 0.00% | 1,399,098 |
| 2020-02-28 | 2020-02-26 | 9.156 | 157,817 | -75,322 | 0.00% | 1,444,957 |
| 2020-02-27 | 2020-02-25 | 9.122 | 233,139 | +5,380 | 0.00% | 2,126,798 |
| 2020-02-26 | 2020-02-24 | 9.011 | 227,759 | +57,388 | 0.00% | 2,052,319 |
| 2020-02-25 | 2020-02-21 | 9.234 | 170,371 | -10,760 | 0.00% | 1,573,200 |
| 2020-02-24 | 2020-02-20 | 9.368 | 181,131 | +21,520 | 0.00% | 1,696,798 |
| 2020-02-21 | 2020-02-19 | 9.591 | 159,611 | -5,380 | 0.00% | 1,530,803 |
| 2020-02-20 | 2020-02-18 | 9.669 | 164,991 | +5,380 | 0.00% | 1,595,282 |
| 2020-02-18 | 2020-02-14 | 9.948 | 159,611 | -10,760 | 0.00% | 1,587,763 |
| 2020-02-17 | 2020-02-13 | 9.602 | 170,371 | -3,587 | 0.00% | 1,635,900 |
| 2020-02-14 | 2020-02-12 | 9.379 | 173,958 | -10,760 | 0.00% | 1,631,542 |
| 2020-02-13 | 2020-02-11 | 9.345 | 184,718 | -1,793 | 0.00% | 1,726,280 |
| 2020-02-12 | 2020-02-10 | 9.156 | 186,511 | -1,794 | 0.00% | 1,707,676 |
| 2020-02-10 | 2020-02-06 | 9.201 | 188,305 | +39,455 | 0.00% | 1,732,502 |
| 2020-02-07 | 2020-02-05 | 9.033 | 148,850 | +3,586 | 0.00% | 1,344,596 |
| 2020-02-06 | 2020-02-04 | 9.078 | 145,264 | -14,347 | 0.00% | 1,318,683 |
| 2020-02-05 | 2020-02-03 | 8.676 | 159,611 | -16,140 | 0.00% | 1,384,843 |
| 2020-02-04 | 2020-01-31 | 8.788 | 175,751 | +14,347 | 0.00% | 1,544,479 |
| 2020-02-03 | 2020-01-30 | 8.743 | 161,404 | -34,074 | 0.00% | 1,411,199 |
| 2020-01-31 | 2020-01-29 | 8.899 | 195,478 | +17,934 | 0.00% | 1,739,637 |
| 2020-01-30 | 2020-01-24 | 9.345 | 177,544 | -21,521 | 0.00% | 1,659,235 |
| 2020-01-29 | 2020-01-22 | 9.580 | 199,065 | +32,281 | 0.00% | 1,906,980 |
| 2020-01-23 | 2020-01-21 | 9.379 | 166,784 | -34,074 | 0.00% | 1,564,258 |
| 2020-01-22 | 2020-01-20 | 9.892 | 200,858 | +8,966 | 0.00% | 1,986,876 |
| 2020-01-21 | 2020-01-17 | 10.148 | 191,892 | -12,553 | 0.00% | 1,947,405 |
| 2020-01-20 | 2020-01-16 | 10.137 | 204,445 | -10,760 | 0.00% | 2,072,518 |
| 2020-01-17 | 2020-01-15 | 9.814 | 215,205 | +50,214 | 0.00% | 2,111,996 |
| 2020-01-16 | 2020-01-14 | 10.015 | 164,991 | +39,454 | 0.00% | 1,652,322 |
| 2020-01-15 | 2020-01-13 | 10.093 | 125,537 | -23,313 | 0.00% | 1,267,005 |
| 2020-01-09 | 2020-01-07 | 10.550 | 148,850 | +3,586 | 0.00% | 1,570,355 |
| 2020-01-07 | 2020-01-03 | 10.528 | 145,264 | -8,967 | 0.00% | 1,529,283 |
| 2020-01-06 | 2020-01-02 | 10.751 | 154,231 | -1,793 | 0.00% | 1,658,085 |
| 2020-01-03 | 2019-12-31 | 10.572 | 156,024 | +3,587 | 0.00% | 1,649,521 |
| 2020-01-02 | 2019-12-27 | 10.550 | 152,437 | +19,727 | 0.00% | 1,608,198 |
| 2019-12-30 | 2019-12-24 | 10.171 | 132,710 | -3,587 | 0.00% | 1,349,760 |
| 2019-12-23 | 2019-12-19 | 10.104 | 136,297 | -3,587 | 0.00% | 1,377,122 |
| 2019-12-20 | 2019-12-18 | 10.249 | 139,884 | -30,487 | 0.00% | 1,433,645 |
| 2019-12-19 | 2019-12-17 | 10.360 | 170,371 | -14,347 | 0.00% | 1,765,100 |
| 2019-12-18 | 2019-12-16 | 10.305 | 184,718 | +3,587 | 0.00% | 1,903,440 |
| 2019-12-17 | 2019-12-13 | 10.082 | 181,131 | +1,793 | 0.00% | 1,826,077 |
| 2019-12-16 | 2019-12-12 | 10.082 | 179,338 | +1,794 | 0.00% | 1,808,001 |
| 2019-12-11 | 2019-12-09 | 10.126 | 177,544 | +1,793 | 0.00% | 1,797,835 |
| 2019-12-10 | 2019-12-06 | 9.702 | 175,751 | +30,487 | 0.00% | 1,705,199 |
| 2019-12-06 | 2019-12-04 | 9.479 | 145,264 | +5,380 | 0.00% | 1,377,003 |
| 2019-12-05 | 2019-12-03 | 9.647 | 139,884 | +1,794 | 0.00% | 1,349,404 |
| 2019-12-04 | 2019-12-02 | 9.680 | 138,090 | +8,967 | 0.00% | 1,336,718 |
| 2019-12-03 | 2019-11-29 | 9.301 | 129,123 | +1,793 | 0.00% | 1,200,957 |
| 2019-11-28 | 2019-11-26 | 9.256 | 127,330 | -1,793 | 0.00% | 1,178,601 |
| 2019-11-27 | 2019-11-25 | 9.145 | 129,123 | -16,141 | 0.00% | 1,180,798 |
| 2019-11-26 | 2019-11-22 | 8.933 | 145,264 | -16,140 | 0.00% | 1,297,623 |
| 2019-11-25 | 2019-11-21 | 8.955 | 161,404 | -68,148 | 0.00% | 1,445,399 |
| 2019-11-22 | 2019-11-20 | 9.100 | 229,552 | +21,520 | 0.00% | 2,088,956 |
| 2019-11-20 | 2019-11-18 | 9.156 | 208,032 | -41,248 | 0.00% | 1,904,721 |
| 2019-11-19 | 2019-11-15 | 8.955 | 249,280 | +3,587 | 0.00% | 2,232,343 |
| 2019-11-15 | 2019-11-13 | 9.078 | 245,693 | -10,760 | 0.00% | 2,230,361 |
| 2019-11-13 | 2019-11-11 | 9.234 | 256,453 | -5,380 | 0.00% | 2,368,079 |
| 2019-11-12 | 2019-11-08 | 9.513 | 261,833 | +1,793 | 0.00% | 2,490,757 |
| 2019-11-11 | 2019-11-07 | 9.691 | 260,040 | -8,967 | 0.00% | 2,520,101 |
| 2019-11-08 | 2019-11-06 | 9.635 | 269,007 | -35,867 | 0.01% | 2,592,002 |
| 2019-11-06 | 2019-11-04 | 9.613 | 304,874 | -26,901 | 0.01% | 2,930,796 |
| 2019-11-05 | 2019-11-01 | 9.613 | 331,775 | +28,694 | 0.01% | 3,189,399 |
| 2019-11-04 | 2019-10-31 | 9.245 | 303,081 | +28,694 | 0.01% | 2,802,020 |
| 2019-11-01 | 2019-10-30 | 9.479 | 274,387 | -35,868 | 0.01% | 2,601,000 |
| 2019-10-30 | 2019-10-28 | 9.279 | 310,255 | -12,553 | 0.01% | 2,878,724 |
| 2019-10-29 | 2019-10-25 | 9.424 | 322,808 | +3,587 | 0.01% | 3,041,998 |
| 2019-10-25 | 2019-10-23 | 9.089 | 319,221 | -34,075 | 0.01% | 2,901,396 |
| 2019-10-24 | 2019-10-22 | 9.345 | 353,296 | -5,380 | 0.01% | 3,301,724 |
| 2019-10-23 | 2019-10-21 | 8.955 | 358,676 | +1,794 | 0.01% | 3,212,002 |
| 2019-10-22 | 2019-10-18 | 8.788 | 356,882 | -3,587 | 0.01% | 3,136,237 |
| 2019-10-21 | 2019-10-17 | 8.777 | 360,469 | -17,934 | 0.01% | 3,163,739 |
| 2019-10-18 | 2019-10-16 | 8.821 | 378,403 | +57,388 | 0.01% | 3,338,021 |
| 2019-10-17 | 2019-10-15 | 8.476 | 321,015 | +3,587 | 0.01% | 2,720,802 |
| 2019-10-16 | 2019-10-14 | 8.375 | 317,428 | +8,967 | 0.01% | 2,658,540 |
| 2019-10-15 | 2019-10-11 | 8.096 | 308,461 | -66,355 | 0.01% | 2,497,439 |
| 2019-10-14 | 2019-10-10 | 7.784 | 374,816 | +10,760 | 0.01% | 2,917,639 |
| 2019-10-10 | 2019-10-08 | 7.873 | 364,056 | -21,520 | 0.01% | 2,866,361 |
| 2019-10-09 | 2019-10-04 | 8.007 | 385,576 | +46,627 | 0.01% | 3,087,397 |
| 2019-10-08 | 2019-10-03 | 7.795 | 338,949 | -14,347 | 0.01% | 2,642,223 |
| 2019-10-04 | 2019-10-02 | 7.583 | 353,296 | +10,761 | 0.01% | 2,679,203 |
| 2019-10-03 | 2019-09-30 | 7.628 | 342,535 | -3,587 | 0.01% | 2,612,877 |
| 2019-10-02 | 2019-09-27 | 7.494 | 346,122 | -26,901 | 0.01% | 2,593,919 |
| 2019-09-30 | 2019-09-26 | 7.650 | 373,023 | -32,281 | 0.01% | 2,853,762 |
| 2019-09-27 | 2019-09-25 | 7.372 | 405,304 | -28,694 | 0.01% | 2,987,723 |
| 2019-09-26 | 2019-09-24 | 7.405 | 433,998 | +26,901 | 0.01% | 3,213,763 |
| 2019-09-25 | 2019-09-23 | 7.316 | 407,097 | -12,554 | 0.01% | 2,978,240 |
| 2019-09-24 | 2019-09-20 | 7.427 | 419,651 | +1,794 | 0.01% | 3,116,883 |
| 2019-09-23 | 2019-09-19 | 7.416 | 417,857 | -1,794 | 0.01% | 3,098,898 |
| 2019-09-20 | 2019-09-18 | 7.472 | 419,651 | -1,793 | 0.01% | 3,135,603 |
| 2019-09-19 | 2019-09-17 | 7.360 | 421,444 | -19,727 | 0.01% | 3,102,000 |
| 2019-09-18 | 2019-09-16 | 7.561 | 441,171 | +34,074 | 0.01% | 3,335,759 |
| 2019-09-16 | 2019-09-12 | 7.438 | 407,097 | -14,347 | 0.01% | 3,028,180 |
| 2019-09-13 | 2019-09-11 | 7.182 | 421,444 | +23,314 | 0.01% | 3,026,800 |
| 2019-09-12 | 2019-09-10 | 7.026 | 398,130 | +3,587 | 0.01% | 2,797,199 |
| 2019-09-11 | 2019-09-09 | 6.870 | 394,543 | +3,586 | 0.01% | 2,710,398 |
| 2019-09-10 | 2019-09-06 | 7.048 | 390,957 | +1,794 | 0.01% | 2,755,523 |
| 2019-09-09 | 2019-09-05 | 7.115 | 389,163 | -5,380 | 0.01% | 2,768,919 |
| 2019-09-06 | 2019-09-04 | 7.004 | 394,543 | +3,586 | 0.01% | 2,763,198 |
| 2019-09-05 | 2019-09-03 | 6.758 | 390,957 | -26,900 | 0.01% | 2,642,163 |
| 2019-09-03 | 2019-08-30 | 6.914 | 417,857 | -1,794 | 0.01% | 2,889,198 |
| 2019-09-02 | 2019-08-29 | 6.970 | 419,651 | +1,794 | 0.01% | 2,925,003 |
| 2019-08-30 | 2019-08-28 | 7.070 | 417,857 | +1,793 | 0.01% | 2,954,438 |
| 2019-08-29 | 2019-08-27 | 7.126 | 416,064 | -14,347 | 0.01% | 2,964,961 |
| 2019-08-28 | 2019-08-26 | 6.847 | 430,411 | +43,041 | 0.01% | 2,947,201 |
| 2019-08-26 | 2019-08-22 | 7.137 | 387,370 | -199,065 | 0.01% | 2,764,801 |
| 2019-08-22 | 2019-08-20 | 7.137 | 586,435 | +1,794 | 0.01% | 4,185,601 |
| 2019-08-21 | 2019-08-19 | 7.271 | 584,641 | -7,174 | 0.01% | 4,251,037 |
| 2019-08-20 | 2019-08-16 | 6.925 | 591,815 | -3,587 | 0.01% | 4,098,600 |
| 2019-08-19 | 2019-08-15 | 6.747 | 595,402 | -26,900 | 0.01% | 4,017,202 |
| 2019-08-16 | 2019-08-14 | 6.602 | 622,302 | +34,074 | 0.01% | 4,108,477 |
| 2019-08-15 | 2019-08-13 | 6.524 | 588,228 | +1,793 | 0.01% | 3,837,599 |
| 2019-08-14 | 2019-08-12 | 6.725 | 586,435 | +32,281 | 0.01% | 3,943,621 |
| 2019-08-13 | 2019-08-09 | 6.702 | 554,154 | +191,891 | 0.01% | 3,714,180 |
| 2019-08-12 | 2019-08-08 | 6.959 | 362,263 | -231,345 | 0.01% | 2,520,963 |
| 2019-08-09 | 2019-08-07 | 6.881 | 593,608 | +231,345 | 0.01% | 4,084,537 |
| 2019-08-08 | 2019-08-06 | 6.881 | 362,263 | -3,586 | 0.01% | 2,492,683 |
| 2019-08-07 | 2019-08-05 | 6.925 | 365,849 | -179,338 | 0.01% | 2,533,678 |
| 2019-08-06 | 2019-08-02 | 7.327 | 545,187 | +208,032 | 0.01% | 3,994,559 |
| 2019-08-05 | 2019-08-01 | 7.137 | 337,155 | -254,660 | 0.01% | 2,406,399 |
| 2019-08-02 | 2019-07-31 | 7.416 | 591,815 | +184,718 | 0.01% | 4,389,000 |
| 2019-08-01 | 2019-07-30 | 7.606 | 407,097 | -164,991 | 0.01% | 3,096,280 |
| 2019-07-31 | 2019-07-29 | 7.806 | 572,088 | +3,587 | 0.01% | 4,466,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 568,501 | +93,256 | 0.01% | 4,444,340 |
| 2019-07-29 | 2019-07-25 | 7.706 | 475,245 | -12,554 | 0.01% | 3,662,297 |
| 2019-07-26 | 2019-07-24 | 7.695 | 487,799 | +91,462 | 0.01% | 3,753,600 |
| 2019-07-25 | 2019-07-23 | 7.528 | 396,337 | -227,759 | 0.01% | 2,983,502 |
| 2019-07-24 | 2019-07-22 | 8.487 | 624,096 | +96,843 | 0.01% | 5,296,562 |
| 2019-07-23 | 2019-07-19 | 8.743 | 527,253 | -52,008 | 0.01% | 4,609,917 |
| 2019-07-22 | 2019-07-18 | 8.743 | 579,261 | -50,215 | 0.01% | 5,064,637 |
| 2019-07-19 | 2019-07-17 | 9.145 | 629,476 | -5,380 | 0.01% | 5,756,401 |
| 2019-07-18 | 2019-07-16 | 8.922 | 634,856 | +39,454 | 0.01% | 5,663,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 595,402 | -10,760 | 0.01% | 4,973,362 |
| 2019-07-16 | 2019-07-12 | 8.453 | 606,162 | +109,396 | 0.01% | 5,124,080 |
| 2019-07-15 | 2019-07-11 | 7.829 | 496,766 | -95,049 | 0.01% | 3,889,081 |
| 2019-07-12 | 2019-07-10 | 7.840 | 591,815 | +211,619 | 0.01% | 4,639,800 |
| 2019-07-11 | 2019-07-09 | 8.063 | 380,196 | -114,777 | 0.01% | 3,065,518 |
| 2019-07-10 | 2019-07-08 | 7.806 | 494,973 | +96,843 | 0.01% | 3,864,004 |
| 2019-07-09 | 2019-07-05 | 7.483 | 398,130 | +111,189 | 0.01% | 2,979,239 |
| 2019-07-08 | 2019-07-04 | 8.018 | 286,941 | -25,107 | 0.01% | 2,300,803 |
| 2019-07-05 | 2019-07-03 | 8.966 | 312,048 | -7,173 | 0.01% | 2,797,921 |
| 2019-07-04 | 2019-07-02 | 11.777 | 319,221 | -3,587 | 0.01% | 3,759,355 |
| 2019-07-03 | 2019-06-28 | 11.464 | 322,808 | +1,793 | 0.01% | 3,700,798 |
| 2019-07-02 | 2019-06-27 | 11.531 | 321,015 | -3,587 | 0.01% | 3,701,722 |
| 2019-06-28 | 2019-06-26 | 11.442 | 324,602 | +5,381 | 0.01% | 3,714,125 |
| 2019-06-27 | 2019-06-25 | 11.509 | 319,221 | +3,586 | 0.01% | 3,673,915 |
| 2019-06-26 | 2019-06-24 | 11.687 | 315,635 | +8,967 | 0.01% | 3,688,964 |
| 2019-06-25 | 2019-06-21 | 10.907 | 306,668 | +173,958 | 0.01% | 3,344,763 |
| 2019-06-24 | 2019-06-20 | 10.996 | 132,710 | -129,123 | 0.00% | 1,459,280 |
| 2019-06-21 | 2019-06-19 | 10.840 | 261,833 | +30,487 | 0.00% | 2,838,237 |
| 2019-06-20 | 2019-06-18 | 10.929 | 231,346 | +23,314 | 0.00% | 2,528,402 |
| 2019-06-19 | 2019-06-17 | 10.806 | 208,032 | +1,793 | 0.00% | 2,248,081 |
| 2019-06-18 | 2019-06-14 | 10.840 | 206,239 | +7,174 | 0.00% | 2,235,605 |
| 2019-06-17 | 2019-06-13 | 10.851 | 199,065 | +80,702 | 0.00% | 2,160,060 |
| 2019-06-14 | 2019-06-12 | 10.338 | 118,363 | +7,174 | 0.00% | 1,223,640 |
| 2019-06-12 | 2019-06-10 | 10.505 | 111,189 | -17,934 | 0.00% | 1,168,075 |
| 2019-06-10 | 2019-06-05 | 9.647 | 129,123 | +1,793 | 0.00% | 1,245,597 |
| 2019-06-04 | 2019-05-31 | 9.535 | 127,330 | -8,967 | 0.00% | 1,214,101 |
| 2019-05-30 | 2019-05-28 | 9.379 | 136,297 | -25,107 | 0.00% | 1,278,322 |
| 2019-05-29 | 2019-05-27 | 9.044 | 161,404 | -5,380 | 0.00% | 1,459,799 |
| 2019-05-27 | 2019-05-23 | 8.832 | 166,784 | +7,173 | 0.00% | 1,473,118 |
| 2019-05-23 | 2019-05-21 | 9.122 | 159,611 | -10,760 | 0.00% | 1,456,043 |
| 2019-05-22 | 2019-05-20 | 9.089 | 170,371 | +3,587 | 0.00% | 1,548,500 |
| 2019-05-21 | 2019-05-17 | 9.569 | 166,784 | +25,107 | 0.00% | 1,595,878 |
| 2019-05-20 | 2019-05-16 | 10.182 | 141,677 | -8,967 | 0.00% | 1,442,541 |
| 2019-05-17 | 2019-05-15 | 9.591 | 150,644 | +1,794 | 0.00% | 1,444,802 |
| 2019-05-16 | 2019-05-14 | 9.279 | 148,850 | +8,966 | 0.00% | 1,381,116 |
| 2019-05-15 | 2019-05-10 | 9.825 | 139,884 | -8,966 | 0.00% | 1,374,364 |
| 2019-05-10 | 2019-05-08 | 10.424 | 148,850 | +6,006 | 0.00% | 1,551,627 |
| 2019-05-09 | 2019-05-07 | 10.749 | 142,844 | +25,815 | 0.00% | 1,535,500 |
| 2019-05-08 | 2019-05-06 | 10.633 | 117,029 | -63,677 | 0.00% | 1,244,402 |
| 2019-05-03 | 2019-04-30 | 10.866 | 180,706 | -1,721 | 0.00% | 1,963,497 |
| 2019-04-26 | 2019-04-24 | 11.052 | 182,427 | +1,721 | 0.00% | 2,016,117 |
| 2019-04-25 | 2019-04-23 | 10.575 | 180,706 | +5,163 | 0.00% | 1,910,997 |
| 2019-04-23 | 2019-04-17 | 11.272 | 175,543 | -15,489 | 0.00% | 1,978,797 |
| 2019-04-18 | 2019-04-16 | 11.307 | 191,032 | +75,724 | 0.00% | 2,160,056 |
| 2019-04-17 | 2019-04-15 | 11.458 | 115,308 | -53,351 | 0.00% | 1,321,242 |
| 2019-04-12 | 2019-04-10 | 11.970 | 168,659 | -10,326 | 0.00% | 2,018,798 |
| 2019-04-10 | 2019-04-08 | 11.063 | 178,985 | -8,605 | 0.00% | 1,980,157 |
| 2019-04-09 | 2019-04-04 | 10.598 | 187,590 | +8,605 | 0.00% | 1,988,157 |
| 2019-04-08 | 2019-04-03 | 10.703 | 178,985 | +18,931 | 0.00% | 1,915,677 |
| 2019-04-03 | 2019-04-01 | 11.110 | 160,054 | +34,420 | 0.00% | 1,778,159 |
| 2019-04-01 | 2019-03-28 | 10.808 | 125,634 | +5,163 | 0.00% | 1,357,801 |
| 2019-03-29 | 2019-03-27 | 10.889 | 120,471 | +15,489 | 0.00% | 1,311,802 |
| 2019-03-28 | 2019-03-26 | 10.529 | 104,982 | -46,467 | 0.00% | 1,105,323 |
| 2019-03-27 | 2019-03-25 | 10.529 | 151,449 | -39,583 | 0.00% | 1,594,559 |
| 2019-03-25 | 2019-03-21 | 10.633 | 191,032 | +3,442 | 0.00% | 2,031,296 |
| 2019-03-21 | 2019-03-19 | 10.808 | 187,590 | +48,188 | 0.00% | 2,027,397 |
| 2019-03-19 | 2019-03-15 | 10.378 | 139,402 | +13,768 | 0.00% | 1,446,660 |
| 2019-03-18 | 2019-03-14 | 10.203 | 125,634 | +1,721 | 0.00% | 1,281,881 |
| 2019-03-15 | 2019-03-13 | 10.378 | 123,913 | -5,163 | 0.00% | 1,285,921 |
| 2019-03-14 | 2019-03-12 | 9.843 | 129,076 | -18,931 | 0.00% | 1,270,501 |
| 2019-03-13 | 2019-03-11 | 9.587 | 148,007 | +25,815 | 0.00% | 1,419,000 |
| 2019-03-11 | 2019-03-07 | 8.762 | 122,192 | +10,326 | 0.00% | 1,070,681 |
| 2019-03-07 | 2019-03-05 | 9.053 | 111,866 | +15,489 | 0.00% | 1,012,702 |
| 2019-03-06 | 2019-03-04 | 8.774 | 96,377 | -10,326 | 0.00% | 845,603 |
| 2019-03-05 | 2019-03-01 | 8.216 | 106,703 | +3,442 | 0.00% | 876,682 |
| 2019-03-04 | 2019-02-28 | 7.856 | 103,261 | +12,047 | 0.00% | 811,202 |
| 2019-03-01 | 2019-02-27 | 7.995 | 91,214 | +5,163 | 0.00% | 729,283 |
| 2019-02-28 | 2019-02-26 | 8.170 | 86,051 | -5,163 | 0.00% | 703,003 |
| 2019-02-27 | 2019-02-25 | 8.100 | 91,214 | +13,768 | 0.00% | 738,823 |
| 2019-02-25 | 2019-02-21 | 8.065 | 77,446 | +6,885 | 0.00% | 624,604 |
| 2019-02-20 | 2019-02-18 | 7.856 | 70,561 | -3,443 | 0.00% | 554,316 |
| 2019-02-19 | 2019-02-15 | 7.705 | 74,004 | +8,606 | 0.00% | 570,184 |
| 2019-02-15 | 2019-02-13 | 7.891 | 65,398 | +8,605 | 0.00% | 516,036 |
| 2019-02-14 | 2019-02-12 | 7.821 | 56,793 | +5,163 | 0.00% | 444,177 |
| 2019-02-08 | 2019-01-31 | 7.670 | 51,630 | +3,442 | 0.00% | 395,997 |
| 2019-02-01 | 2019-01-30 | 7.682 | 48,188 | +6,884 | 0.00% | 370,157 |
| 2019-01-28 | 2019-01-24 | 7.217 | 41,304 | -37,863 | 0.00% | 298,078 |
| 2019-01-25 | 2019-01-23 | 7.147 | 79,167 | -1,721 | 0.00% | 565,803 |
| 2019-01-18 | 2019-01-16 | 7.031 | 80,888 | +10,327 | 0.00% | 568,703 |
| 2019-01-17 | 2019-01-15 | 6.647 | 70,561 | -1,722 | 0.00% | 469,037 |
| 2019-01-14 | 2019-01-10 | 6.380 | 72,283 | -30,978 | 0.00% | 461,163 |
| 2019-01-11 | 2019-01-09 | 6.206 | 103,261 | +30,978 | 0.00% | 640,802 |
| 2019-01-09 | 2019-01-07 | 6.380 | 72,283 | -10,326 | 0.00% | 461,163 |
| 2019-01-08 | 2019-01-04 | 6.136 | 82,609 | +8,605 | 0.00% | 506,883 |
| 2019-01-03 | 2018-12-31 | 6.229 | 74,004 | -5,163 | 0.00% | 460,963 |
| 2019-01-02 | 2018-12-27 | 5.671 | 79,167 | -70,561 | 0.00% | 448,963 |
| 2018-12-28 | 2018-12-24 | 5.532 | 149,728 | +58,514 | 0.00% | 828,240 |
| 2018-12-27 | 2018-12-20 | 5.834 | 91,214 | +17,210 | 0.00% | 532,122 |
| 2018-12-17 | 2018-12-13 | 6.357 | 74,004 | -6,884 | 0.00% | 470,423 |
| 2018-12-14 | 2018-12-12 | 5.880 | 80,888 | -180,706 | 0.00% | 475,643 |
| 2018-12-13 | 2018-12-11 | 5.752 | 261,594 | -6,884 | 0.01% | 1,504,801 |
| 2018-12-12 | 2018-12-10 | 5.648 | 268,478 | +15,489 | 0.01% | 1,516,321 |
| 2018-12-11 | 2018-12-07 | 5.776 | 252,989 | -3,442 | 0.00% | 1,461,181 |
| 2018-12-10 | 2018-12-06 | 5.741 | 256,431 | +3,442 | 0.01% | 1,472,121 |
| 2018-12-07 | 2018-12-05 | 5.892 | 252,989 | -30,978 | 0.00% | 1,490,581 |
| 2018-12-06 | 2018-12-04 | 5.880 | 283,967 | +30,978 | 0.01% | 1,669,800 |
| 2018-12-05 | 2018-12-03 | 6.020 | 252,989 | +172,101 | 0.00% | 1,522,921 |
| 2018-11-28 | 2018-11-26 | 5.857 | 80,888 | -25,815 | 0.00% | 473,763 |
| 2018-11-27 | 2018-11-23 | 5.857 | 106,703 | -1,721 | 0.00% | 624,962 |
| 2018-11-23 | 2018-11-21 | 5.996 | 108,424 | +17,210 | 0.00% | 650,161 |
| 2018-11-22 | 2018-11-20 | 5.648 | 91,214 | -36,141 | 0.00% | 515,162 |
| 2018-11-19 | 2018-11-15 | 5.392 | 127,355 | +18,931 | 0.00% | 686,721 |
| 2018-11-16 | 2018-11-14 | 5.357 | 108,424 | -3,442 | 0.00% | 580,861 |
| 2018-11-15 | 2018-11-13 | 5.334 | 111,866 | +20,652 | 0.00% | 596,701 |
| 2018-11-13 | 2018-11-09 | 5.299 | 91,214 | -22,373 | 0.00% | 483,362 |
| 2018-11-12 | 2018-11-08 | 5.450 | 113,587 | -36,141 | 0.00% | 619,081 |
| 2018-11-05 | 2018-11-01 | 5.590 | 149,728 | -1,721 | 0.00% | 836,940 |
| 2018-11-02 | 2018-10-31 | 5.229 | 151,449 | -5,163 | 0.00% | 792,000 |
| 2018-11-01 | 2018-10-30 | 5.055 | 156,612 | -30,978 | 0.00% | 791,700 |
| 2018-10-31 | 2018-10-29 | 4.800 | 187,590 | +36,141 | 0.00% | 900,339 |
| 2018-10-30 | 2018-10-26 | 4.974 | 151,449 | +8,605 | 0.00% | 753,280 |
| 2018-10-29 | 2018-10-25 | 5.009 | 142,844 | +10,326 | 0.00% | 715,460 |
| 2018-10-26 | 2018-10-24 | 4.800 | 132,518 | -8,605 | 0.00% | 636,020 |
| 2018-10-23 | 2018-10-19 | 4.765 | 141,123 | -17,210 | 0.00% | 672,400 |
| 2018-10-19 | 2018-10-16 | 4.660 | 158,333 | +17,210 | 0.00% | 737,840 |
| 2018-10-15 | 2018-10-11 | 4.834 | 141,123 | -13,768 | 0.00% | 682,240 |
| 2018-10-10 | 2018-10-08 | 5.229 | 154,891 | -15,489 | 0.00% | 810,000 |
| 2018-10-08 | 2018-10-04 | 5.613 | 170,380 | +15,489 | 0.00% | 956,339 |
| 2018-10-04 | 2018-10-02 | 5.659 | 154,891 | +8,605 | 0.00% | 876,600 |
| 2018-09-28 | 2018-09-26 | 6.217 | 146,286 | +10,326 | 0.00% | 909,500 |
| 2018-09-26 | 2018-09-21 | 6.717 | 135,960 | +10,326 | 0.00% | 913,240 |
| 2018-09-24 | 2018-09-20 | 6.496 | 125,634 | +8,605 | 0.00% | 816,141 |
| 2018-09-21 | 2018-09-19 | 6.589 | 117,029 | -15,489 | 0.00% | 771,121 |
| 2018-09-20 | 2018-09-18 | 6.252 | 132,518 | +15,489 | 0.00% | 828,520 |
| 2018-09-19 | 2018-09-17 | 6.217 | 117,029 | -17,210 | 0.00% | 727,601 |
| 2018-09-18 | 2018-09-14 | 6.333 | 134,239 | -5,163 | 0.00% | 850,200 |
| 2018-09-14 | 2018-09-12 | 6.124 | 139,402 | +12,047 | 0.00% | 853,740 |
| 2018-09-13 | 2018-09-11 | 6.322 | 127,355 | -13,768 | 0.00% | 805,121 |
| 2018-09-12 | 2018-09-10 | 6.358 | 141,123 | -25,815 | 0.00% | 897,231 |
| 2018-09-11 | 2018-09-07 | 6.593 | 166,938 | -4,631 | 0.00% | 1,100,667 |
| 2018-09-07 | 2018-09-05 | 6.405 | 171,569 | +35,673 | 0.00% | 1,098,880 |
| 2018-09-06 | 2018-09-04 | 6.876 | 135,896 | +8,493 | 0.00% | 934,399 |
| 2018-09-05 | 2018-09-03 | 6.782 | 127,403 | +8,494 | 0.00% | 864,002 |
| 2018-09-04 | 2018-08-31 | 7.147 | 118,909 | +8,493 | 0.00% | 849,799 |
| 2018-08-31 | 2018-08-29 | 7.535 | 110,416 | -22,083 | 0.00% | 832,003 |
| 2018-08-30 | 2018-08-28 | 7.417 | 132,499 | -10,192 | 0.00% | 982,801 |
| 2018-08-29 | 2018-08-27 | 7.712 | 142,691 | +40,769 | 0.00% | 1,100,400 |
| 2018-08-23 | 2018-08-21 | 7.359 | 101,922 | -6,795 | 0.00% | 749,999 |
| 2018-08-20 | 2018-08-16 | 6.676 | 108,717 | -3,397 | 0.00% | 725,760 |
| 2018-08-17 | 2018-08-15 | 6.640 | 112,114 | +6,794 | 0.00% | 744,478 |
| 2018-08-14 | 2018-08-10 | 7.465 | 105,320 | -8,493 | 0.00% | 786,163 |
| 2018-08-13 | 2018-08-09 | 7.205 | 113,813 | -6,795 | 0.00% | 820,079 |
| 2018-08-09 | 2018-08-07 | 7.229 | 120,608 | -11,891 | 0.00% | 871,881 |
| 2018-08-06 | 2018-08-02 | 7.123 | 132,499 | +15,289 | 0.00% | 943,801 |
| 2018-08-03 | 2018-08-01 | 7.488 | 117,210 | +16,987 | 0.00% | 877,676 |
| 2018-08-02 | 2018-07-31 | 8.300 | 100,223 | +22,083 | 0.00% | 831,896 |
| 2018-07-30 | 2018-07-26 | 8.406 | 78,140 | -8,494 | 0.00% | 656,877 |
| 2018-07-27 | 2018-07-25 | 8.583 | 86,634 | +6,795 | 0.00% | 743,581 |
| 2018-07-26 | 2018-07-24 | 8.442 | 79,839 | -6,795 | 0.00% | 673,980 |
| 2018-07-25 | 2018-07-23 | 8.183 | 86,634 | -6,795 | 0.00% | 708,901 |
| 2018-07-24 | 2018-07-20 | 7.771 | 93,429 | -13,589 | 0.00% | 726,003 |
| 2018-07-23 | 2018-07-19 | 7.676 | 107,018 | +6,795 | 0.00% | 821,518 |
| 2018-07-20 | 2018-07-18 | 7.818 | 100,223 | -6,795 | 0.00% | 783,516 |
| 2018-07-19 | 2018-07-17 | 7.782 | 107,018 | +8,493 | 0.00% | 832,858 |
| 2018-07-18 | 2018-07-16 | 7.983 | 98,525 | +6,795 | 0.00% | 786,482 |
| 2018-07-16 | 2018-07-12 | 7.959 | 91,730 | -8,493 | 0.00% | 730,080 |
| 2018-07-13 | 2018-07-11 | 7.641 | 100,223 | +5,096 | 0.00% | 765,817 |
| 2018-07-11 | 2018-07-09 | 7.947 | 95,127 | -6,795 | 0.00% | 755,997 |
| 2018-07-10 | 2018-07-06 | 7.676 | 101,922 | -5,096 | 0.00% | 782,399 |
| 2018-07-09 | 2018-07-05 | 7.665 | 107,018 | -13,590 | 0.00% | 820,258 |
| 2018-07-06 | 2018-07-04 | 7.559 | 120,608 | +22,083 | 0.00% | 911,641 |
| 2018-07-05 | 2018-07-03 | 8.053 | 98,525 | +35,673 | 0.00% | 793,442 |
| 2018-07-04 | 2018-06-29 | 8.359 | 62,852 | -42,468 | 0.00% | 525,400 |
| 2018-07-03 | 2018-06-28 | 7.288 | 105,320 | -1,698 | 0.00% | 767,563 |
| 2018-06-29 | 2018-06-27 | 7.559 | 107,018 | +20,384 | 0.00% | 808,918 |
| 2018-06-28 | 2018-06-26 | 7.924 | 86,634 | +10,192 | 0.00% | 686,461 |
| 2018-06-27 | 2018-06-25 | 8.359 | 76,442 | +13,590 | 0.00% | 639,003 |
| 2018-06-26 | 2018-06-22 | 9.089 | 62,852 | -10,192 | 0.00% | 571,280 |
| 2018-06-25 | 2018-06-21 | 9.007 | 73,044 | -32,276 | 0.00% | 657,898 |
| 2018-06-21 | 2018-06-19 | 8.406 | 105,320 | +32,276 | 0.00% | 885,364 |
| 2018-06-20 | 2018-06-15 | 9.101 | 73,044 | -27,179 | 0.00% | 664,778 |
| 2018-06-19 | 2018-06-14 | 8.807 | 100,223 | -1,699 | 0.00% | 882,636 |
| 2018-06-15 | 2018-06-13 | 8.889 | 101,922 | +23,782 | 0.00% | 905,999 |
| 2018-06-13 | 2018-06-11 | 8.913 | 78,140 | -28,878 | 0.00% | 696,437 |
| 2018-06-12 | 2018-06-08 | 8.477 | 107,018 | +16,987 | 0.00% | 907,198 |
| 2018-06-11 | 2018-06-07 | 8.701 | 90,031 | +23,782 | 0.00% | 783,338 |
| 2018-06-07 | 2018-06-05 | 8.630 | 66,249 | +13,589 | 0.00% | 571,737 |
| 2018-06-06 | 2018-06-04 | 8.147 | 52,660 | -25,480 | 0.00% | 429,042 |
| 2018-06-05 | 2018-06-01 | 7.618 | 78,140 | -62,852 | 0.00% | 595,238 |
| 2018-06-04 | 2018-05-31 | 7.241 | 140,992 | +30,576 | 0.00% | 1,020,898 |
| 2018-06-01 | 2018-05-30 | 7.217 | 110,416 | +1,699 | 0.00% | 796,902 |
| 2018-05-28 | 2018-05-24 | 7.653 | 108,717 | -3,397 | 0.00% | 832,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 112,114 | -18,686 | 0.00% | 839,517 |
| 2018-05-23 | 2018-05-18 | 7.983 | 130,800 | -3,398 | 0.00% | 1,044,119 |
| 2018-05-21 | 2018-05-17 | 7.724 | 134,198 | +8,494 | 0.00% | 1,036,484 |
| 2018-05-18 | 2018-05-16 | 7.676 | 125,704 | +3,397 | 0.00% | 964,960 |
| 2018-05-17 | 2018-05-15 | 7.653 | 122,307 | -5,096 | 0.00% | 936,003 |
| 2018-05-15 | 2018-05-11 | 7.417 | 127,403 | -3,397 | 0.00% | 945,002 |
| 2018-05-11 | 2018-05-09 | 7.582 | 130,800 | +1,699 | 0.00% | 991,759 |
| 2018-05-10 | 2018-05-08 | 7.429 | 129,101 | -6,795 | 0.00% | 959,117 |
| 2018-05-09 | 2018-05-07 | 7.217 | 135,896 | +6,795 | 0.00% | 980,799 |
| 2018-05-07 | 2018-05-03 | 7.766 | 129,101 | +3,397 | 0.00% | 1,002,628 |
| 2018-05-04 | 2018-05-02 | 8.021 | 125,704 | -1,006 | 0.00% | 1,008,330 |
| 2018-05-03 | 2018-04-30 | 7.985 | 126,710 | -3,291 | 0.00% | 1,011,779 |
| 2018-05-02 | 2018-04-27 | 7.924 | 130,001 | +14,810 | 0.00% | 1,030,158 |
| 2018-04-30 | 2018-04-26 | 7.912 | 115,191 | -3,291 | 0.00% | 911,400 |
| 2018-04-27 | 2018-04-25 | 8.143 | 118,482 | +16,456 | 0.00% | 964,799 |
| 2018-04-26 | 2018-04-24 | 8.119 | 102,026 | -31,266 | 0.00% | 828,318 |
| 2018-04-25 | 2018-04-23 | 7.547 | 133,292 | +8,227 | 0.00% | 1,006,017 |
| 2018-04-24 | 2018-04-20 | 7.645 | 125,065 | +26,330 | 0.00% | 956,084 |
| 2018-04-19 | 2018-04-17 | 8.155 | 98,735 | +39,494 | 0.00% | 805,199 |
| 2018-04-18 | 2018-04-16 | 8.690 | 59,241 | -8,228 | 0.00% | 514,799 |
| 2018-04-13 | 2018-04-11 | 8.811 | 67,469 | -62,532 | 0.00% | 594,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 130,001 | -23,038 | 0.00% | 1,104,418 |
| 2018-04-11 | 2018-04-09 | 7.669 | 153,039 | +4,936 | 0.00% | 1,173,657 |
| 2018-04-10 | 2018-04-06 | 7.778 | 148,103 | +1,646 | 0.00% | 1,152,002 |
| 2018-04-09 | 2018-04-04 | 7.876 | 146,457 | +3,291 | 0.00% | 1,153,439 |
| 2018-04-06 | 2018-04-03 | 7.912 | 143,166 | +13,165 | 0.00% | 1,132,740 |
| 2018-04-04 | 2018-03-29 | 8.082 | 130,001 | +39,494 | 0.00% | 1,050,698 |
| 2018-04-03 | 2018-03-28 | 8.058 | 90,507 | +31,266 | 0.00% | 729,298 |
| 2018-03-29 | 2018-03-27 | 8.362 | 59,241 | -1,646 | 0.00% | 495,359 |
| 2018-03-28 | 2018-03-26 | 8.046 | 60,887 | -13,164 | 0.00% | 489,883 |
| 2018-03-27 | 2018-03-23 | 7.900 | 74,051 | -18,102 | 0.00% | 584,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 92,153 | +3,291 | 0.00% | 761,602 |
| 2018-03-23 | 2018-03-21 | 8.556 | 88,862 | -6,582 | 0.00% | 760,323 |
| 2018-03-22 | 2018-03-20 | 8.641 | 95,444 | +18,101 | 0.00% | 824,760 |
| 2018-03-21 | 2018-03-19 | 8.994 | 77,343 | -42,785 | 0.00% | 695,604 |
| 2018-03-20 | 2018-03-16 | 9.152 | 120,128 | +55,950 | 0.00% | 1,099,382 |
| 2018-03-19 | 2018-03-15 | 8.714 | 64,178 | -31,266 | 0.00% | 559,261 |
| 2018-03-16 | 2018-03-14 | 8.386 | 95,444 | -6,582 | 0.00% | 800,400 |
| 2018-03-14 | 2018-03-12 | 8.265 | 102,026 | +4,936 | 0.00% | 843,197 |
| 2018-03-12 | 2018-03-08 | 8.337 | 97,090 | -46,076 | 0.00% | 809,484 |
| 2018-03-09 | 2018-03-07 | 7.936 | 143,166 | +78,988 | 0.00% | 1,136,220 |
| 2018-03-07 | 2018-03-05 | 7.608 | 64,178 | -24,684 | 0.00% | 488,281 |
| 2018-03-06 | 2018-03-02 | 7.523 | 88,862 | +19,747 | 0.00% | 668,523 |
| 2018-03-05 | 2018-03-01 | 7.705 | 69,115 | -18,101 | 0.00% | 532,563 |
| 2018-03-02 | 2018-02-28 | 7.450 | 87,216 | -14,810 | 0.00% | 649,780 |
| 2018-03-01 | 2018-02-27 | 7.280 | 102,026 | +18,101 | 0.00% | 742,758 |
| 2018-02-28 | 2018-02-26 | 7.584 | 83,925 | +6,582 | 0.00% | 636,481 |
| 2018-02-27 | 2018-02-23 | 7.669 | 77,343 | -3,291 | 0.00% | 593,144 |
| 2018-02-26 | 2018-02-22 | 7.766 | 80,634 | -37,848 | 0.00% | 626,222 |
| 2018-02-21 | 2018-02-15 | 8.058 | 118,482 | +24,684 | 0.00% | 954,719 |
| 2018-02-20 | 2018-02-13 | 7.487 | 93,798 | -27,975 | 0.00% | 702,237 |
| 2018-02-14 | 2018-02-12 | 6.964 | 121,773 | +31,266 | 0.00% | 848,038 |
| 2018-02-13 | 2018-02-09 | 6.757 | 90,507 | -27,975 | 0.00% | 611,599 |
| 2018-02-12 | 2018-02-08 | 7.146 | 118,482 | -14,810 | 0.00% | 846,719 |
| 2018-02-09 | 2018-02-07 | 7.134 | 133,292 | +46,076 | 0.00% | 950,937 |
| 2018-02-08 | 2018-02-06 | 7.839 | 87,216 | -14,810 | 0.00% | 683,700 |
| 2018-02-05 | 2018-02-01 | 8.969 | 102,026 | -3,291 | 0.00% | 915,117 |
| 2018-02-02 | 2018-01-31 | 9.298 | 105,317 | -9,874 | 0.00% | 979,196 |
| 2018-02-01 | 2018-01-30 | 9.371 | 115,191 | +11,519 | 0.00% | 1,079,400 |
| 2018-01-31 | 2018-01-29 | 9.966 | 103,672 | +32,912 | 0.00% | 1,033,201 |
| 2018-01-30 | 2018-01-26 | 9.930 | 70,760 | +11,519 | 0.00% | 702,618 |
| 2018-01-29 | 2018-01-25 | 9.200 | 59,241 | -8,228 | 0.00% | 545,039 |
| 2018-01-26 | 2018-01-24 | 8.969 | 67,469 | +29,621 | 0.00% | 605,160 |
| 2018-01-25 | 2018-01-23 | 9.030 | 37,848 | +23,038 | 0.00% | 341,776 |
| 2018-01-17 | 2018-01-15 | 7.900 | 14,810 | +1,645 | 0.00% | 116,998 |
| 2018-01-16 | 2018-01-12 | 8.313 | 13,165 | +3,291 | 0.00% | 109,443 |
| 2018-01-12 | 2018-01-10 | 8.179 | 9,874 | +1,646 | 0.00% | 80,764 |
| 2018-01-05 | 2018-01-03 | 6.563 | 8,228 | -1,646 | 0.00% | 54,000 |
| 2018-01-02 | 2017-12-28 | 5.846 | 9,874 | +8,228 | 0.00% | 57,723 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,646 | -8,228 | 0.00% | 9,402 |
| 2017-12-11 | 2017-12-07 | 5.007 | 9,874 | +1,646 | 0.00% | 49,442 |
| 2017-11-30 | 2017-11-28 | 5.287 | 8,228 | +8,228 | 0.00% | 43,500 |
| 2017-11-07 | 2017-11-03 | 4.959 | 0 | -1,646 | ||
| 2017-11-06 | 2017-11-02 | 4.947 | 1,646 | -4,936 | 0.00% | 8,142 |
| 2017-11-02 | 2017-10-31 | 4.558 | 6,582 | -4,937 | 0.00% | 29,998 |
| 2017-10-20 | 2017-10-18 | 4.898 | 11,519 | -4,937 | 0.00% | 56,420 |
| 2017-10-06 | 2017-10-03 | 4.655 | 16,456 | -1,645 | 0.00% | 76,601 |
| 2017-09-29 | 2017-09-27 | 4.801 | 18,101 | -23,039 | 0.00% | 86,898 |
| 2017-09-28 | 2017-09-26 | 4.582 | 41,140 | +1,646 | 0.00% | 188,502 |
| 2017-09-27 | 2017-09-25 | 4.412 | 39,494 | +16,456 | 0.00% | 174,240 |
| 2017-09-26 | 2017-09-22 | 5.396 | 23,038 | +1,645 | 0.00% | 124,319 |
| 2017-09-25 | 2017-09-21 | 5.481 | 21,393 | -166,204 | 0.00% | 117,262 |
| 2017-09-20 | 2017-09-18 | 5.372 | 187,597 | -11,519 | 0.00% | 1,007,761 |
| 2017-09-19 | 2017-09-15 | 5.177 | 199,116 | -14,810 | 0.00% | 1,030,921 |
| 2017-09-15 | 2017-09-13 | 4.667 | 213,926 | +166,204 | 0.00% | 998,399 |
| 2017-09-14 | 2017-09-12 | 4.679 | 47,722 | +4,937 | 0.00% | 223,300 |
| 2017-09-13 | 2017-09-11 | 4.533 | 42,785 | +42,785 | 0.00% | 193,959 |
| 2017-09-11 | 2017-09-07 | 3.914 | 0 | -3,291 | ||
| 2017-09-06 | 2017-09-04 | 3.877 | 3,291 | -1,646 | 0.00% | 12,759 |
| 2017-09-01 | 2017-08-30 | 3.889 | 4,937 | -16,456 | 0.00% | 19,201 |
| 2017-08-02 | 2017-07-31 | 3.950 | 21,393 | -4,936 | 0.00% | 84,502 |
| 2017-08-01 | 2017-07-28 | 3.938 | 26,329 | -3,292 | 0.00% | 103,679 |
| 2017-07-21 | 2017-07-19 | 3.865 | 29,621 | +26,330 | 0.00% | 114,482 |
| 2017-07-10 | 2017-07-06 | 3.537 | 3,291 | -3,291 | 0.00% | 11,639 |
| 2017-07-07 | 2017-07-05 | 3.585 | 6,582 | +1,645 | 0.00% | 23,599 |
| 2017-06-30 | 2017-06-28 | 3.415 | 4,937 | -3,291 | 0.00% | 16,861 |
| 2017-06-28 | 2017-06-26 | 3.342 | 8,228 | +4,937 | 0.00% | 27,500 |
| 2017-06-19 | 2017-06-15 | 3.367 | 3,291 | -1,646 | 0.00% | 11,079 |
| 2017-06-16 | 2017-06-14 | 3.464 | 4,937 | -1,645 | 0.00% | 17,101 |
| 2017-06-15 | 2017-06-13 | 3.549 | 6,582 | -8,228 | 0.00% | 23,359 |
| 2017-06-14 | 2017-06-12 | 3.415 | 14,810 | -3,291 | 0.00% | 50,579 |
| 2017-06-12 | 2017-06-08 | 3.585 | 18,101 | -3,292 | 0.00% | 64,898 |
| 2017-06-09 | 2017-06-07 | 3.585 | 21,393 | +4,937 | 0.00% | 76,701 |
| 2017-06-08 | 2017-06-06 | 3.512 | 16,456 | +13,165 | 0.00% | 57,801 |
| 2017-05-22 | 2017-05-18 | 2.510 | 3,291 | +87 | 0.00% | 8,259 |
| 2017-04-24 | 2017-04-20 | 2.909 | 3,204 | -17,619 | 0.00% | 9,321 |
| 2017-03-28 | 2017-03-24 | 3.084 | 20,823 | +1,601 | 0.00% | 64,219 |
| 2017-03-27 | 2017-03-23 | 3.146 | 19,222 | +1,602 | 0.00% | 60,481 |
| 2017-03-21 | 2017-03-17 | 3.059 | 17,620 | +17,620 | 0.00% | 53,901 |
| 2017-03-07 | 2017-03-03 | 2.435 | 0 | -28,832 | ||
| 2017-03-03 | 2017-03-01 | 2.497 | 28,832 | +14,416 | 0.00% | 71,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 14,416 | -24,027 | 0.00% | 36,000 |
| 2017-02-27 | 2017-02-23 | 2.684 | 38,443 | +14,416 | 0.00% | 103,200 |
| 2017-02-23 | 2017-02-21 | 2.497 | 24,027 | -16,018 | 0.00% | 60,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 40,045 | -19,221 | 0.00% | 99,500 |
| 2017-02-21 | 2017-02-17 | 2.472 | 59,266 | +14,416 | 0.00% | 146,519 |
| 2017-02-20 | 2017-02-16 | 2.422 | 44,850 | +44,850 | 0.00% | 108,639 |
| 2016-12-21 | 2016-12-19 | 2.035 | 0 | -20,823 | ||
| 2016-12-19 | 2016-12-15 | 2.085 | 20,823 | -1,602 | 0.00% | 43,419 |
| 2016-12-16 | 2016-12-14 | 2.110 | 22,425 | +22,425 | 0.00% | 47,320 |
| 2016-12-06 | 2016-12-02 | 1.798 | 0 | -12,814 | ||
| 2016-10-18 | 2016-10-14 | 1.723 | 12,814 | -20,824 | 0.00% | 22,079 |
| 2016-10-17 | 2016-10-13 | 1.698 | 33,638 | +20,824 | 0.00% | 57,120 |
| 2016-10-13 | 2016-10-11 | 1.736 | 12,814 | +4,805 | 0.00% | 22,239 |
| 2016-10-11 | 2016-10-06 | 1.848 | 8,009 | -64,072 | 0.00% | 14,800 |
| 2016-10-05 | 2016-10-03 | 1.910 | 72,081 | -32,036 | 0.00% | 137,700 |
| 2016-10-04 | 2016-09-30 | 1.885 | 104,117 | -96,107 | 0.00% | 196,300 |
| 2016-09-27 | 2016-09-23 | 1.998 | 200,224 | +17,619 | 0.00% | 399,999 |
| 2016-09-26 | 2016-09-22 | 2.010 | 182,605 | +81,692 | 0.00% | 367,081 |
| 2016-09-22 | 2016-09-20 | 1.998 | 100,913 | -32,036 | 0.00% | 201,600 |
| 2016-09-21 | 2016-09-19 | 1.985 | 132,949 | +36,841 | 0.00% | 263,940 |
| 2016-09-20 | 2016-09-15 | 1.898 | 96,108 | +96,108 | 0.00% | 182,400 |
| 2016-09-02 | 2016-08-31 | 1.798 | 0 | -19,222 | ||
| 2016-08-26 | 2016-08-24 | 1.773 | 19,222 | -6,407 | 0.00% | 34,081 |
| 2016-08-19 | 2016-08-17 | 1.736 | 25,629 | +19,222 | 0.00% | 44,480 |
| 2016-08-09 | 2016-08-05 | 1.636 | 6,407 | +6,407 | 0.00% | 10,480 |
| 2013-07-24 | 2013-07-22 | 1.382 | 0 | -2,664 | ||
| 2013-07-23 | 2013-07-19 | 1.562 | 2,664 | +2,664 | 0.00% | 4,161 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy