History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,848,000 | +0 | 0.03% | 4,398,240 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,848,000 | +0 | 0.03% | 4,398,240 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,848,000 | +0 | 0.03% | 4,379,760 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,848,000 | +0 | 0.03% | 4,490,640 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,848,000 | +0 | 0.03% | 4,546,080 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,848,000 | +300,000 | 0.03% | 4,767,840 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,548,000 | +300,000 | 0.02% | 3,870,000 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,248,000 | -20,000 | 0.02% | 3,294,720 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,268,000 | +20,000 | 0.02% | 3,436,280 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,248,000 | -20,000 | 0.02% | 3,057,600 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,268,000 | +20,000 | 0.02% | 3,208,040 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,248,000 | -400,000 | 0.02% | 3,269,760 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,648,000 | -6,000 | 0.02% | 3,740,960 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,654,000 | +6,000 | 0.02% | 3,704,960 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,648,000 | -234,000 | 0.02% | 3,197,120 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,882,000 | +184,000 | 0.03% | 3,914,560 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,698,000 | -100,000 | 0.02% | 3,497,880 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,798,000 | +100,000 | 0.03% | 3,578,020 |
| 2024-10-09 | 2024-10-07 | 3.130 | 1,698,000 | +100,000 | 0.02% | 5,314,740 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,598,000 | -30,000 | 0.02% | 5,097,620 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,628,000 | -100,000 | 0.02% | 5,177,040 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,728,000 | -100,000 | 0.02% | 4,389,120 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,828,000 | -20,000 | 0.03% | 3,546,320 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,848,000 | +20,000 | 0.03% | 3,030,720 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,828,000 | -164,000 | 0.03% | 2,815,120 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,992,000 | -20,000 | 0.03% | 2,988,000 |
| 2024-07-26 | 2024-07-24 | 1.410 | 2,012,000 | +20,000 | 0.03% | 2,836,920 |
| 2024-06-26 | 2024-06-24 | 1.380 | 1,992,000 | -70,000 | 0.03% | 2,748,960 |
| 2024-06-12 | 2024-06-07 | 1.460 | 2,062,000 | -200,000 | 0.03% | 3,010,520 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,262,000 | -20,000 | 0.03% | 3,619,200 |
| 2024-05-23 | 2024-05-21 | 1.620 | 2,282,000 | -6,000 | 0.03% | 3,696,840 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,288,000 | +20,000 | 0.03% | 3,660,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,268,000 | +6,000 | 0.03% | 3,900,960 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,262,000 | -992,000 | 0.03% | 3,619,200 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,254,000 | +1,030,000 | 0.05% | 5,108,780 |
| 2024-05-08 | 2024-05-06 | 1.340 | 2,224,000 | -10,000 | 0.03% | 2,980,160 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,234,000 | -10,000 | 0.03% | 3,082,920 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,244,000 | -980,000 | 0.03% | 3,096,720 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,224,000 | +1,000,000 | 0.05% | 3,933,280 |
| 2024-02-02 | 2024-01-31 | 1.070 | 2,224,000 | -10,000 | 0.03% | 2,379,680 |
| 2024-01-30 | 2024-01-26 | 1.190 | 2,234,000 | +10,000 | 0.03% | 2,658,460 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,224,000 | +10,000 | 0.03% | 2,668,800 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,214,000 | +110,000 | 0.03% | 3,520,260 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,104,000 | -50,000 | 0.03% | 2,987,680 |
| 2023-11-17 | 2023-11-15 | 1.320 | 2,154,000 | +20,000 | 0.03% | 2,843,280 |
| 2023-10-03 | 2023-09-28 | 1.400 | 2,134,000 | -180,000 | 0.03% | 2,987,600 |
| 2023-09-27 | 2023-09-25 | 1.440 | 2,314,000 | +80,000 | 0.03% | 3,332,160 |
| 2023-09-26 | 2023-09-22 | 1.560 | 2,234,000 | +230,000 | 0.03% | 3,485,040 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,004,000 | -30,000 | 0.03% | 3,426,840 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,034,000 | +20,000 | 0.03% | 3,783,240 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,014,000 | -94,000 | 0.03% | 3,645,340 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,108,000 | +100,000 | 0.03% | 3,225,240 |
| 2023-08-21 | 2023-08-17 | 1.300 | 2,008,000 | -40,000 | 0.03% | 2,610,400 |
| 2023-08-18 | 2023-08-16 | 1.330 | 2,048,000 | +40,000 | 0.03% | 2,723,840 |
| 2023-08-10 | 2023-08-08 | 1.480 | 2,008,000 | +10,000 | 0.03% | 2,971,840 |
| 2023-08-04 | 2023-08-02 | 1.650 | 1,998,000 | -26,000 | 0.03% | 3,296,700 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,024,000 | -20,000 | 0.03% | 3,521,760 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,044,000 | +100,000 | 0.03% | 3,454,360 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,944,000 | +100,000 | 0.03% | 3,013,200 |
| 2023-06-16 | 2023-06-14 | 1.640 | 1,844,000 | -600,000 | 0.03% | 3,024,160 |
| 2023-06-15 | 2023-06-13 | 1.650 | 2,444,000 | +590,000 | 0.03% | 4,032,600 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,854,000 | -32,000 | 0.03% | 3,151,800 |
| 2023-06-08 | 2023-06-06 | 1.570 | 1,886,000 | +42,000 | 0.03% | 2,961,020 |
| 2023-04-27 | 2023-04-25 | 1.760 | 1,844,000 | -10,000 | 0.03% | 3,245,440 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,854,000 | +22,000 | 0.03% | 3,337,200 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,832,000 | -20,000 | 0.03% | 3,554,080 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,852,000 | +10,000 | 0.03% | 3,926,240 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,842,000 | +28,000 | 0.03% | 3,591,900 |
| 2023-04-04 | 2023-03-31 | 2.030 | 1,814,000 | -20,000 | 0.03% | 3,682,420 |
| 2023-04-03 | 2023-03-30 | 2.160 | 1,834,000 | +20,000 | 0.03% | 3,961,440 |
| 2023-03-29 | 2023-03-27 | 2.080 | 1,814,000 | +20,000 | 0.03% | 3,773,120 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,794,000 | -10,000 | 0.03% | 3,839,160 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,804,000 | -40,000 | 0.03% | 3,806,440 |
| 2023-03-10 | 2023-03-08 | 2.320 | 1,844,000 | +400,000 | 0.03% | 4,278,080 |
| 2023-02-09 | 2023-02-07 | 2.910 | 1,444,000 | -6,000 | 0.02% | 4,202,040 |
| 2023-02-08 | 2023-02-06 | 2.810 | 1,450,000 | -194,000 | 0.02% | 4,074,500 |
| 2023-02-07 | 2023-02-03 | 2.850 | 1,644,000 | +110,000 | 0.02% | 4,685,400 |
| 2023-02-06 | 2023-02-02 | 2.930 | 1,534,000 | +2,000 | 0.02% | 4,494,620 |
| 2023-02-03 | 2023-02-01 | 3.010 | 1,532,000 | +150,000 | 0.02% | 4,611,320 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,382,000 | +10,000 | 0.02% | 4,325,660 |
| 2023-01-31 | 2023-01-27 | 3.350 | 1,372,000 | +110,000 | 0.02% | 4,596,200 |
| 2023-01-27 | 2023-01-20 | 3.150 | 1,262,000 | +10,000 | 0.02% | 3,975,300 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,252,000 | -10,000 | 0.02% | 3,718,440 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,262,000 | -22,000 | 0.02% | 3,937,440 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,284,000 | +424,000 | 0.02% | 4,044,600 |
| 2023-01-13 | 2023-01-11 | 3.330 | 860,000 | -10,000 | 0.01% | 2,863,800 |
| 2023-01-12 | 2023-01-10 | 3.400 | 870,000 | +42,000 | 0.01% | 2,958,000 |
| 2023-01-10 | 2023-01-06 | 3.470 | 828,000 | -406,000 | 0.01% | 2,873,160 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,234,000 | +10,000 | 0.02% | 4,010,500 |
| 2022-12-30 | 2022-12-28 | 2.860 | 1,224,000 | +400,000 | 0.02% | 3,500,640 |
| 2022-12-21 | 2022-12-19 | 3.300 | 824,000 | -20,000 | 0.01% | 2,719,200 |
| 2022-12-20 | 2022-12-16 | 3.240 | 844,000 | +20,000 | 0.01% | 2,734,560 |
| 2022-12-15 | 2022-12-13 | 3.350 | 824,000 | -54,000 | 0.01% | 2,760,400 |
| 2022-12-14 | 2022-12-12 | 3.390 | 878,000 | +80,000 | 0.01% | 2,976,420 |
| 2022-12-13 | 2022-12-09 | 4.060 | 798,000 | -20,000 | 0.01% | 3,239,880 |
| 2022-12-09 | 2022-12-07 | 3.260 | 818,000 | -400,000 | 0.01% | 2,666,680 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,218,000 | +200,000 | 0.02% | 4,579,680 |
| 2022-12-07 | 2022-12-05 | 3.690 | 1,018,000 | -16,000 | 0.02% | 3,756,420 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,034,000 | +2,000 | 0.02% | 3,515,600 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,032,000 | +2,000 | 0.02% | 3,612,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,030,000 | -268,000 | 0.02% | 3,914,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 1,298,000 | -10,000 | 0.02% | 4,504,060 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,308,000 | +242,000 | 0.02% | 4,656,480 |
| 2022-11-28 | 2022-11-24 | 3.150 | 1,066,000 | +10,000 | 0.02% | 3,357,900 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,056,000 | +200,000 | 0.02% | 2,904,000 |
| 2022-11-18 | 2022-11-16 | 2.830 | 856,000 | -226,000 | 0.01% | 2,422,480 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,082,000 | +62,000 | 0.02% | 3,527,320 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,020,000 | -6,000 | 0.02% | 3,539,400 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,026,000 | -508,000 | 0.02% | 3,139,560 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,534,000 | +380,000 | 0.02% | 2,208,960 |
| 2022-10-31 | 2022-10-27 | 1.490 | 1,154,000 | +2,000 | 0.02% | 1,719,460 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,152,000 | +10,000 | 0.02% | 2,361,600 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,142,000 | +618,000 | 0.02% | 2,672,280 |
| 2022-09-20 | 2022-09-16 | 2.720 | 524,000 | -4,000 | 0.01% | 1,425,280 |
| 2022-09-15 | 2022-09-13 | 2.790 | 528,000 | -194,000 | 0.01% | 1,473,120 |
| 2022-09-09 | 2022-09-07 | 2.650 | 722,000 | -42,000 | 0.01% | 1,913,300 |
| 2022-08-30 | 2022-08-26 | 2.860 | 764,000 | -400,000 | 0.01% | 2,185,040 |
| 2022-08-26 | 2022-08-24 | 2.770 | 1,164,000 | -20,000 | 0.02% | 3,224,280 |
| 2022-08-24 | 2022-08-22 | 2.900 | 1,184,000 | +20,000 | 0.02% | 3,433,600 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,164,000 | +4,000 | 0.02% | 3,282,480 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,160,000 | +2,000 | 0.02% | 3,016,000 |
| 2022-08-04 | 2022-08-02 | 2.560 | 1,158,000 | +194,000 | 0.02% | 2,964,480 |
| 2022-08-01 | 2022-07-28 | 2.830 | 964,000 | -10,000 | 0.01% | 2,728,120 |
| 2022-07-28 | 2022-07-26 | 2.980 | 974,000 | +10,000 | 0.01% | 2,902,520 |
| 2022-07-22 | 2022-07-20 | 2.670 | 964,000 | +400,000 | 0.01% | 2,573,880 |
| 2022-07-13 | 2022-07-11 | 3.020 | 564,000 | +2,000 | 0.01% | 1,703,280 |
| 2022-07-11 | 2022-07-07 | 3.230 | 562,000 | +4,000 | 0.01% | 1,815,260 |
| 2022-07-07 | 2022-07-05 | 3.540 | 558,000 | +4,000 | 0.01% | 1,975,320 |
| 2022-07-06 | 2022-07-04 | 3.610 | 554,000 | +4,000 | 0.01% | 1,999,940 |
| 2022-06-30 | 2022-06-28 | 3.670 | 550,000 | -10,000 | 0.01% | 2,018,500 |
| 2022-06-29 | 2022-06-27 | 3.760 | 560,000 | -6,000 | 0.01% | 2,105,600 |
| 2022-06-28 | 2022-06-24 | 3.660 | 566,000 | +6,000 | 0.01% | 2,071,560 |
| 2022-06-16 | 2022-06-14 | 3.170 | 560,000 | -50,000 | 0.01% | 1,775,200 |
| 2022-06-13 | 2022-06-09 | 3.450 | 610,000 | -10,000 | 0.01% | 2,104,500 |
| 2022-06-10 | 2022-06-08 | 3.420 | 620,000 | +10,000 | 0.01% | 2,120,400 |
| 2022-06-06 | 2022-06-01 | 3.360 | 610,000 | +10,000 | 0.01% | 2,049,600 |
| 2022-05-25 | 2022-05-23 | 3.180 | 600,000 | +50,000 | 0.01% | 1,908,000 |
| 2022-05-18 | 2022-05-16 | 3.170 | 550,000 | -410,000 | 0.01% | 1,743,500 |
| 2022-05-17 | 2022-05-13 | 3.040 | 960,000 | +408,000 | 0.01% | 2,918,400 |
| 2022-05-13 | 2022-05-11 | 2.990 | 552,000 | +10,000 | 0.01% | 1,650,480 |
| 2022-04-22 | 2022-04-20 | 3.820 | 542,000 | +200,000 | 0.01% | 2,070,440 |
| 2022-03-21 | 2022-03-17 | 4.180 | 342,000 | -530,000 | 0.01% | 1,429,560 |
| 2022-03-18 | 2022-03-16 | 2.830 | 872,000 | +520,000 | 0.01% | 2,467,760 |
| 2022-03-14 | 2022-03-10 | 3.460 | 352,000 | +10,000 | 0.01% | 1,217,920 |
| 2022-03-11 | 2022-03-09 | 3.500 | 342,000 | -600,000 | 0.01% | 1,197,000 |
| 2022-03-02 | 2022-02-28 | 4.120 | 942,000 | +10,000 | 0.01% | 3,881,040 |
| 2022-02-28 | 2022-02-24 | 4.500 | 932,000 | +200,000 | 0.01% | 4,194,000 |
| 2022-02-18 | 2022-02-16 | 5.190 | 732,000 | +8,000 | 0.01% | 3,799,080 |
| 2022-02-04 | 2022-01-27 | 5.340 | 724,000 | -1,000,000 | 0.01% | 3,866,160 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,724,000 | -1,000,000 | 0.03% | 9,740,600 |
| 2022-01-26 | 2022-01-24 | 6.110 | 2,724,000 | +2,000,000 | 0.04% | 16,643,640 |
| 2022-01-13 | 2022-01-11 | 5.680 | 724,000 | +600,000 | 0.01% | 4,112,320 |
| 2021-12-16 | 2021-12-14 | 4.900 | 124,000 | -36,000 | 0.00% | 607,600 |
| 2021-12-10 | 2021-12-08 | 5.470 | 160,000 | -10,000 | 0.00% | 875,200 |
| 2021-12-09 | 2021-12-07 | 5.570 | 170,000 | +10,000 | 0.00% | 946,900 |
| 2021-12-06 | 2021-12-02 | 5.230 | 160,000 | +2,000 | 0.00% | 836,800 |
| 2021-11-16 | 2021-11-12 | 6.620 | 158,000 | -4,000 | 0.00% | 1,045,960 |
| 2021-11-15 | 2021-11-11 | 6.630 | 162,000 | -8,000 | 0.00% | 1,074,060 |
| 2021-11-12 | 2021-11-10 | 6.140 | 170,000 | -2,000 | 0.00% | 1,043,800 |
| 2021-11-11 | 2021-11-09 | 5.580 | 172,000 | +6,000 | 0.00% | 959,760 |
| 2021-11-09 | 2021-11-05 | 5.490 | 166,000 | +6,000 | 0.00% | 911,340 |
| 2021-11-08 | 2021-11-04 | 5.630 | 160,000 | +4,000 | 0.00% | 900,800 |
| 2021-10-29 | 2021-10-27 | 6.540 | 156,000 | +8,000 | 0.00% | 1,020,240 |
| 2021-10-27 | 2021-10-25 | 6.850 | 148,000 | +8,000 | 0.00% | 1,013,800 |
| 2021-10-26 | 2021-10-22 | 6.990 | 140,000 | -8,000 | 0.00% | 978,600 |
| 2021-10-25 | 2021-10-21 | 6.430 | 148,000 | +4,000 | 0.00% | 951,640 |
| 2021-08-10 | 2021-08-06 | 6.270 | 144,000 | -60,000 | 0.00% | 902,880 |
| 2021-08-04 | 2021-08-02 | 6.180 | 204,000 | +60,000 | 0.00% | 1,260,720 |
| 2021-07-27 | 2021-07-23 | 6.770 | 144,000 | -4,000 | 0.00% | 974,880 |
| 2021-06-18 | 2021-06-16 | 7.480 | 148,000 | -18,000 | 0.00% | 1,107,040 |
| 2021-06-17 | 2021-06-15 | 7.380 | 166,000 | +4,000 | 0.00% | 1,225,080 |
| 2021-06-16 | 2021-06-11 | 7.750 | 162,000 | +6,000 | 0.00% | 1,255,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 156,000 | +18,000 | 0.00% | 1,345,733 |
| 2021-06-11 | 2021-06-09 | 8.595 | 138,000 | +8,422 | 0.00% | 1,186,047 |
| 2021-06-08 | 2021-06-04 | 8.765 | 129,578 | -22,535 | 0.00% | 1,135,744 |
| 2021-06-03 | 2021-06-01 | 9.702 | 152,113 | +18,780 | 0.00% | 1,475,822 |
| 2021-06-02 | 2021-05-31 | 9.500 | 133,333 | +7,511 | 0.00% | 1,266,636 |
| 2021-06-01 | 2021-05-28 | 9.372 | 125,822 | +5,634 | 0.00% | 1,179,203 |
| 2021-05-25 | 2021-05-21 | 9.052 | 120,188 | +16,902 | 0.00% | 1,088,001 |
| 2021-05-24 | 2021-05-20 | 9.042 | 103,286 | +16,901 | 0.00% | 933,896 |
| 2021-05-17 | 2021-05-13 | 8.445 | 86,385 | -7,512 | 0.00% | 729,560 |
| 2021-05-14 | 2021-05-12 | 8.445 | 93,897 | -1,878 | 0.00% | 793,002 |
| 2021-05-07 | 2021-05-05 | 8.829 | 95,775 | +9,390 | 0.00% | 845,582 |
| 2021-04-08 | 2021-04-01 | 9.990 | 86,385 | -9,390 | 0.00% | 862,960 |
| 2021-03-31 | 2021-03-29 | 10.032 | 95,775 | +9,390 | 0.00% | 960,843 |
| 2021-03-02 | 2021-02-26 | 10.011 | 86,385 | -93,897 | 0.00% | 864,800 |
| 2021-03-01 | 2021-02-25 | 9.798 | 180,282 | -13,145 | 0.00% | 1,766,402 |
| 2021-01-25 | 2021-01-21 | 7.647 | 193,427 | -5,634 | 0.00% | 1,479,077 |
| 2021-01-21 | 2021-01-19 | 7.242 | 199,061 | -1,878 | 0.00% | 1,441,599 |
| 2021-01-20 | 2021-01-18 | 6.624 | 200,939 | -18,779 | 0.00% | 1,331,079 |
| 2021-01-08 | 2021-01-06 | 6.422 | 219,718 | +18,779 | 0.00% | 1,411,017 |
| 2021-01-07 | 2021-01-05 | 6.528 | 200,939 | +1,878 | 0.00% | 1,311,819 |
| 2020-12-16 | 2020-12-14 | 6.976 | 199,061 | -84,507 | 0.00% | 1,388,599 |
| 2020-12-11 | 2020-12-09 | 6.805 | 283,568 | -9,390 | 0.00% | 1,929,778 |
| 2020-12-10 | 2020-12-08 | 6.869 | 292,958 | +9,390 | 0.01% | 2,012,400 |
| 2020-12-01 | 2020-11-27 | 7.157 | 283,568 | -9,390 | 0.00% | 2,029,438 |
| 2020-11-12 | 2020-11-10 | 7.114 | 292,958 | +1,878 | 0.01% | 2,084,160 |
| 2020-11-06 | 2020-11-04 | 6.592 | 291,080 | -9,390 | 0.00% | 1,918,900 |
| 2020-11-05 | 2020-11-03 | 6.496 | 300,470 | +18,780 | 0.01% | 1,952,002 |
| 2020-11-04 | 2020-11-02 | 6.326 | 281,690 | +3,756 | 0.00% | 1,781,998 |
| 2020-10-15 | 2020-10-12 | 7.040 | 277,934 | -9,390 | 0.00% | 1,956,556 |
| 2020-10-14 | 2020-10-09 | 7.072 | 287,324 | +9,390 | 0.00% | 2,031,839 |
| 2020-09-29 | 2020-09-25 | 6.816 | 277,934 | -9,390 | 0.00% | 1,894,397 |
| 2020-09-25 | 2020-09-23 | 7.135 | 287,324 | +11,267 | 0.00% | 2,050,199 |
| 2020-09-17 | 2020-09-15 | 7.423 | 276,057 | -9,389 | 0.00% | 2,049,183 |
| 2020-09-16 | 2020-09-14 | 7.029 | 285,446 | +9,389 | 0.00% | 2,006,398 |
| 2020-09-07 | 2020-09-03 | 7.189 | 276,057 | +9,390 | 0.00% | 1,984,503 |
| 2020-09-04 | 2020-09-02 | 7.199 | 266,667 | -15,023 | 0.00% | 1,919,841 |
| 2020-08-26 | 2020-08-24 | 7.902 | 281,690 | +84,507 | 0.00% | 2,225,997 |
| 2020-08-25 | 2020-08-21 | 8.169 | 197,183 | +15,023 | 0.00% | 1,610,698 |
| 2020-08-13 | 2020-08-11 | 7.817 | 182,160 | -9,389 | 0.00% | 1,423,962 |
| 2020-08-07 | 2020-08-05 | 7.711 | 191,549 | -9,390 | 0.00% | 1,476,957 |
| 2020-08-05 | 2020-08-03 | 7.774 | 200,939 | +93,897 | 0.00% | 1,562,199 |
| 2020-07-24 | 2020-07-22 | 7.998 | 107,042 | -93,897 | 0.00% | 856,137 |
| 2020-07-23 | 2020-07-21 | 8.275 | 200,939 | -9,390 | 0.00% | 1,662,779 |
| 2020-07-17 | 2020-07-15 | 8.126 | 210,329 | +18,780 | 0.00% | 1,709,122 |
| 2020-07-16 | 2020-07-14 | 7.956 | 191,549 | +93,896 | 0.00% | 1,523,876 |
| 2020-07-14 | 2020-07-10 | 8.222 | 97,653 | -140,845 | 0.00% | 802,883 |
| 2020-07-13 | 2020-07-09 | 8.360 | 238,498 | -3,756 | 0.00% | 1,993,901 |
| 2020-07-10 | 2020-07-08 | 8.499 | 242,254 | -7,511 | 0.00% | 2,058,842 |
| 2020-07-09 | 2020-07-07 | 8.531 | 249,765 | +159,624 | 0.00% | 2,130,656 |
| 2020-07-08 | 2020-07-06 | 8.456 | 90,141 | +18,779 | 0.00% | 762,241 |
| 2020-07-07 | 2020-07-03 | 8.041 | 71,362 | -112,676 | 0.00% | 573,804 |
| 2020-07-06 | 2020-07-02 | 7.913 | 184,038 | -13,145 | 0.00% | 1,456,282 |
| 2020-07-03 | 2020-06-30 | 7.167 | 197,183 | +5,634 | 0.00% | 1,413,298 |
| 2020-06-22 | 2020-06-18 | 7.838 | 191,549 | +18,779 | 0.00% | 1,501,436 |
| 2020-06-19 | 2020-06-17 | 7.774 | 172,770 | +9,390 | 0.00% | 1,343,199 |
| 2020-06-12 | 2020-06-10 | 8.464 | 163,380 | +9,149 | 0.00% | 1,382,925 |
| 2020-06-05 | 2020-06-03 | 8.386 | 154,231 | +5,381 | 0.00% | 1,293,444 |
| 2020-06-02 | 2020-05-29 | 7.996 | 148,850 | -1,794 | 0.00% | 1,190,217 |
| 2020-06-01 | 2020-05-28 | 7.684 | 150,644 | +1,794 | 0.00% | 1,157,521 |
| 2020-05-29 | 2020-05-27 | 7.650 | 148,850 | -17,934 | 0.00% | 1,138,757 |
| 2020-05-28 | 2020-05-26 | 7.740 | 166,784 | +17,934 | 0.00% | 1,290,838 |
| 2020-05-27 | 2020-05-25 | 7.639 | 148,850 | -8,967 | 0.00% | 1,137,097 |
| 2020-05-26 | 2020-05-22 | 7.483 | 157,817 | +44,834 | 0.00% | 1,180,958 |
| 2020-05-25 | 2020-05-21 | 7.929 | 112,983 | -8,967 | 0.00% | 895,861 |
| 2020-05-20 | 2020-05-18 | 8.052 | 121,950 | +5,380 | 0.00% | 981,922 |
| 2020-05-18 | 2020-05-14 | 8.030 | 116,570 | -5,380 | 0.00% | 936,003 |
| 2020-05-15 | 2020-05-13 | 8.052 | 121,950 | -8,967 | 0.00% | 981,922 |
| 2020-05-14 | 2020-05-12 | 7.940 | 130,917 | +5,380 | 0.00% | 1,039,523 |
| 2020-05-13 | 2020-05-11 | 8.219 | 125,537 | +8,967 | 0.00% | 1,031,804 |
| 2020-05-08 | 2020-05-06 | 7.963 | 116,570 | +3,587 | 0.00% | 928,203 |
| 2020-04-29 | 2020-04-27 | 7.662 | 112,983 | +12,554 | 0.00% | 865,621 |
| 2020-04-17 | 2020-04-15 | 7.885 | 100,429 | +8,967 | 0.00% | 791,838 |
| 2020-04-15 | 2020-04-09 | 8.130 | 91,462 | +44,834 | 0.00% | 743,577 |
| 2020-04-14 | 2020-04-08 | 7.873 | 46,628 | -1,793 | 0.00% | 367,121 |
| 2020-04-09 | 2020-04-07 | 8.052 | 48,421 | -7,174 | 0.00% | 389,878 |
| 2020-04-08 | 2020-04-06 | 8.119 | 55,595 | +7,174 | 0.00% | 451,362 |
| 2020-04-07 | 2020-04-03 | 7.840 | 48,421 | -89,669 | 0.00% | 379,618 |
| 2020-03-19 | 2020-03-17 | 7.360 | 138,090 | +44,834 | 0.00% | 1,016,399 |
| 2020-03-17 | 2020-03-13 | 8.275 | 93,256 | -17,933 | 0.00% | 771,683 |
| 2020-03-11 | 2020-03-09 | 8.788 | 111,189 | -3,587 | 0.00% | 977,116 |
| 2020-03-02 | 2020-02-27 | 9.178 | 114,776 | +44,834 | 0.00% | 1,053,438 |
| 2020-02-28 | 2020-02-26 | 9.156 | 69,942 | +3,587 | 0.00% | 640,382 |
| 2020-02-27 | 2020-02-25 | 9.122 | 66,355 | -8,967 | 0.00% | 605,320 |
| 2020-02-24 | 2020-02-20 | 9.368 | 75,322 | +10,760 | 0.00% | 705,601 |
| 2020-02-03 | 2020-01-30 | 8.743 | 64,562 | -10,760 | 0.00% | 564,483 |
| 2020-01-31 | 2020-01-29 | 8.899 | 75,322 | -5,380 | 0.00% | 670,321 |
| 2020-01-16 | 2020-01-14 | 10.015 | 80,702 | -7,174 | 0.00% | 808,200 |
| 2020-01-15 | 2020-01-13 | 10.093 | 87,876 | +5,381 | 0.00% | 886,904 |
| 2020-01-14 | 2020-01-10 | 10.728 | 82,495 | +1,793 | 0.00% | 885,035 |
| 2020-01-13 | 2020-01-09 | 10.862 | 80,702 | -3,587 | 0.00% | 876,600 |
| 2020-01-10 | 2020-01-08 | 10.416 | 84,289 | -7,173 | 0.00% | 877,962 |
| 2020-01-09 | 2020-01-07 | 10.550 | 91,462 | -12,554 | 0.00% | 964,917 |
| 2020-01-07 | 2020-01-03 | 10.528 | 104,016 | +5,380 | 0.00% | 1,095,040 |
| 2020-01-02 | 2019-12-27 | 10.550 | 98,636 | -19,727 | 0.00% | 1,040,602 |
| 2019-12-27 | 2019-12-20 | 10.227 | 118,363 | +7,174 | 0.00% | 1,210,440 |
| 2019-12-19 | 2019-12-17 | 10.360 | 111,189 | +10,760 | 0.00% | 1,151,955 |
| 2019-12-18 | 2019-12-16 | 10.305 | 100,429 | +5,380 | 0.00% | 1,034,878 |
| 2019-12-17 | 2019-12-13 | 10.082 | 95,049 | +7,173 | 0.00% | 958,239 |
| 2019-12-16 | 2019-12-12 | 10.082 | 87,876 | -5,380 | 0.00% | 885,924 |
| 2019-12-13 | 2019-12-11 | 10.126 | 93,256 | +3,587 | 0.00% | 944,323 |
| 2019-12-12 | 2019-12-10 | 10.126 | 89,669 | -3,587 | 0.00% | 908,001 |
| 2019-12-11 | 2019-12-09 | 10.126 | 93,256 | -30,487 | 0.00% | 944,323 |
| 2019-12-09 | 2019-12-05 | 9.502 | 123,743 | -5,380 | 0.00% | 1,175,759 |
| 2019-12-04 | 2019-12-02 | 9.680 | 129,123 | -12,554 | 0.00% | 1,249,917 |
| 2019-12-03 | 2019-11-29 | 9.301 | 141,677 | -1,793 | 0.00% | 1,317,721 |
| 2019-11-29 | 2019-11-27 | 9.245 | 143,470 | -5,380 | 0.00% | 1,326,397 |
| 2019-11-28 | 2019-11-26 | 9.256 | 148,850 | -8,967 | 0.00% | 1,377,796 |
| 2019-11-27 | 2019-11-25 | 9.145 | 157,817 | +5,380 | 0.00% | 1,443,197 |
| 2019-11-22 | 2019-11-20 | 9.100 | 152,437 | +8,967 | 0.00% | 1,387,198 |
| 2019-11-21 | 2019-11-19 | 9.357 | 143,470 | -5,380 | 0.00% | 1,342,397 |
| 2019-11-20 | 2019-11-18 | 9.156 | 148,850 | +5,380 | 0.00% | 1,362,856 |
| 2019-11-19 | 2019-11-15 | 8.955 | 143,470 | +5,380 | 0.00% | 1,284,797 |
| 2019-11-13 | 2019-11-11 | 9.234 | 138,090 | -44,835 | 0.00% | 1,275,118 |
| 2019-11-11 | 2019-11-07 | 9.691 | 182,925 | -53,801 | 0.00% | 1,772,764 |
| 2019-11-08 | 2019-11-06 | 9.635 | 236,726 | +3,587 | 0.00% | 2,280,960 |
| 2019-11-07 | 2019-11-05 | 9.613 | 233,139 | -48,421 | 0.00% | 2,241,198 |
| 2019-11-06 | 2019-11-04 | 9.613 | 281,560 | -7,174 | 0.01% | 2,706,676 |
| 2019-11-05 | 2019-11-01 | 9.613 | 288,734 | -17,934 | 0.01% | 2,775,640 |
| 2019-11-01 | 2019-10-30 | 9.479 | 306,668 | -23,314 | 0.01% | 2,907,002 |
| 2019-10-31 | 2019-10-29 | 9.412 | 329,982 | -5,380 | 0.01% | 3,105,923 |
| 2019-10-30 | 2019-10-28 | 9.279 | 335,362 | +5,380 | 0.01% | 3,111,682 |
| 2019-10-29 | 2019-10-25 | 9.424 | 329,982 | -28,694 | 0.01% | 3,109,603 |
| 2019-10-28 | 2019-10-24 | 9.379 | 358,676 | -10,760 | 0.01% | 3,364,002 |
| 2019-10-25 | 2019-10-23 | 9.089 | 369,436 | -43,041 | 0.01% | 3,357,800 |
| 2019-10-24 | 2019-10-22 | 9.345 | 412,477 | -104,016 | 0.01% | 3,854,799 |
| 2019-10-23 | 2019-10-21 | 8.955 | 516,493 | +10,760 | 0.01% | 4,625,279 |
| 2019-10-22 | 2019-10-18 | 8.788 | 505,733 | -1,793 | 0.01% | 4,444,322 |
| 2019-10-18 | 2019-10-16 | 8.821 | 507,526 | -64,562 | 0.01% | 4,477,058 |
| 2019-10-17 | 2019-10-15 | 8.476 | 572,088 | -17,934 | 0.01% | 4,848,802 |
| 2019-10-15 | 2019-10-11 | 8.096 | 590,022 | -16,140 | 0.01% | 4,777,083 |
| 2019-10-14 | 2019-10-10 | 7.784 | 606,162 | +16,140 | 0.01% | 4,718,480 |
| 2019-10-10 | 2019-10-08 | 7.873 | 590,022 | -10,760 | 0.01% | 4,645,483 |
| 2019-10-09 | 2019-10-04 | 8.007 | 600,782 | -91,462 | 0.01% | 4,810,601 |
| 2019-10-08 | 2019-10-03 | 7.795 | 692,244 | -8,967 | 0.01% | 5,396,278 |
| 2019-10-02 | 2019-09-27 | 7.494 | 701,211 | -5,380 | 0.01% | 5,255,039 |
| 2019-09-30 | 2019-09-26 | 7.650 | 706,591 | +14,347 | 0.01% | 5,405,678 |
| 2019-09-26 | 2019-09-24 | 7.405 | 692,244 | -8,967 | 0.01% | 5,126,079 |
| 2019-09-25 | 2019-09-23 | 7.316 | 701,211 | +8,967 | 0.01% | 5,129,919 |
| 2019-09-23 | 2019-09-19 | 7.416 | 692,244 | -7,174 | 0.01% | 5,133,799 |
| 2019-09-17 | 2019-09-13 | 7.762 | 699,418 | -1,793 | 0.01% | 5,428,802 |
| 2019-09-16 | 2019-09-12 | 7.438 | 701,211 | -17,934 | 0.01% | 5,215,939 |
| 2019-09-13 | 2019-09-11 | 7.182 | 719,145 | -3,587 | 0.01% | 5,164,881 |
| 2019-09-12 | 2019-09-10 | 7.026 | 722,732 | -138,090 | 0.01% | 5,077,803 |
| 2019-09-11 | 2019-09-09 | 6.870 | 860,822 | -53,801 | 0.02% | 5,913,601 |
| 2019-09-09 | 2019-09-05 | 7.115 | 914,623 | +8,967 | 0.02% | 6,507,599 |
| 2019-09-06 | 2019-09-04 | 7.004 | 905,656 | -17,934 | 0.02% | 6,342,798 |
| 2019-09-04 | 2019-09-02 | 6.992 | 923,590 | -272,594 | 0.02% | 6,458,100 |
| 2019-09-03 | 2019-08-30 | 6.914 | 1,196,184 | -17,933 | 0.02% | 8,270,803 |
| 2019-09-02 | 2019-08-29 | 6.970 | 1,214,117 | -35,868 | 0.02% | 8,462,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 1,249,985 | +1,793 | 0.02% | 8,837,960 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,248,192 | -164,990 | 0.02% | 8,894,883 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,413,182 | -1,794 | 0.03% | 9,676,637 |
| 2019-08-27 | 2019-08-23 | 7.160 | 1,414,976 | -148,850 | 0.03% | 10,130,761 |
| 2019-08-26 | 2019-08-22 | 7.137 | 1,563,826 | +78,908 | 0.03% | 11,161,598 |
| 2019-08-23 | 2019-08-21 | 7.305 | 1,484,918 | -16,140 | 0.03% | 10,846,803 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,501,058 | +25,107 | 0.03% | 10,713,600 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,475,951 | +60,975 | 0.03% | 10,731,922 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,414,976 | -10,760 | 0.03% | 9,799,381 |
| 2019-08-19 | 2019-08-15 | 6.747 | 1,425,736 | -273,490 | 0.03% | 9,619,499 |
| 2019-08-16 | 2019-08-14 | 6.602 | 1,699,226 | +8,967 | 0.03% | 11,218,398 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,690,259 | -8,967 | 0.03% | 11,027,247 |
| 2019-08-14 | 2019-08-12 | 6.725 | 1,699,226 | +26,900 | 0.03% | 11,426,848 |
| 2019-08-13 | 2019-08-09 | 6.702 | 1,672,326 | +3,587 | 0.03% | 11,208,652 |
| 2019-08-12 | 2019-08-08 | 6.959 | 1,668,739 | -44,834 | 0.03% | 11,612,641 |
| 2019-08-08 | 2019-08-06 | 6.881 | 1,713,573 | -17,934 | 0.03% | 11,790,867 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,731,507 | -188,305 | 0.03% | 11,991,509 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,919,812 | -5,380 | 0.04% | 14,066,370 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,925,192 | -35,868 | 0.04% | 14,642,539 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,961,060 | -1,793 | 0.04% | 15,309,003 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,962,853 | +14,347 | 0.04% | 15,344,890 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,948,506 | -10,760 | 0.04% | 15,015,430 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,959,266 | +68,148 | 0.04% | 15,076,498 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,891,118 | +138,090 | 0.04% | 14,235,751 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,753,028 | +1,794 | 0.03% | 14,877,552 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,751,234 | +3,586 | 0.03% | 15,311,517 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,747,648 | +129,124 | 0.03% | 15,280,164 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,618,524 | -378,403 | 0.03% | 14,800,997 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,996,927 | -98,636 | 0.04% | 17,815,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,095,563 | -5,380 | 0.04% | 17,504,129 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,100,943 | -510,216 | 0.04% | 17,759,938 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,611,159 | -503,940 | 0.05% | 20,442,236 |
| 2019-07-12 | 2019-07-10 | 7.840 | 3,115,099 | -202,652 | 0.06% | 24,422,221 |
| 2019-07-11 | 2019-07-09 | 8.063 | 3,317,751 | +460,899 | 0.06% | 26,751,003 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,856,852 | +493,179 | 0.05% | 22,301,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,363,673 | +358,676 | 0.04% | 17,687,559 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,004,997 | +1,362,967 | 0.04% | 16,076,836 |
| 2019-07-05 | 2019-07-03 | 8.966 | 642,030 | +503,940 | 0.01% | 5,756,644 |
| 2019-07-02 | 2019-06-27 | 11.531 | 138,090 | +7,173 | 0.00% | 1,592,358 |
| 2019-06-28 | 2019-06-26 | 11.442 | 130,917 | -26,900 | 0.00% | 1,497,964 |
| 2019-06-26 | 2019-06-24 | 11.687 | 157,817 | +17,933 | 0.00% | 1,844,476 |
| 2019-06-25 | 2019-06-21 | 10.907 | 139,884 | +8,967 | 0.00% | 1,525,685 |
| 2019-06-24 | 2019-06-20 | 10.996 | 130,917 | -23,314 | 0.00% | 1,439,564 |
| 2019-06-21 | 2019-06-19 | 10.840 | 154,231 | +12,554 | 0.00% | 1,671,845 |
| 2019-06-20 | 2019-06-18 | 10.929 | 141,677 | +10,760 | 0.00% | 1,548,401 |
| 2019-06-19 | 2019-06-17 | 10.806 | 130,917 | -10,760 | 0.00% | 1,414,744 |
| 2019-06-18 | 2019-06-14 | 10.840 | 141,677 | +8,967 | 0.00% | 1,535,761 |
| 2019-06-17 | 2019-06-13 | 10.851 | 132,710 | +8,967 | 0.00% | 1,440,040 |
| 2019-06-14 | 2019-06-12 | 10.338 | 123,743 | -14,347 | 0.00% | 1,279,259 |
| 2019-06-12 | 2019-06-10 | 10.505 | 138,090 | +1,793 | 0.00% | 1,450,678 |
| 2019-06-11 | 2019-06-06 | 9.792 | 136,297 | -127,330 | 0.00% | 1,334,562 |
| 2019-06-03 | 2019-05-30 | 9.457 | 263,627 | -5,380 | 0.00% | 2,493,123 |
| 2019-05-31 | 2019-05-29 | 9.267 | 269,007 | +5,380 | 0.01% | 2,493,002 |
| 2019-05-30 | 2019-05-28 | 9.379 | 263,627 | -44,834 | 0.00% | 2,472,543 |
| 2019-05-29 | 2019-05-27 | 9.044 | 308,461 | -7,174 | 0.01% | 2,789,839 |
| 2019-05-27 | 2019-05-23 | 8.832 | 315,635 | +3,587 | 0.01% | 2,787,843 |
| 2019-05-23 | 2019-05-21 | 9.122 | 312,048 | +44,835 | 0.01% | 2,846,641 |
| 2019-05-21 | 2019-05-17 | 9.569 | 267,213 | +14,347 | 0.01% | 2,556,836 |
| 2019-05-20 | 2019-05-16 | 10.182 | 252,866 | -12,554 | 0.00% | 2,574,656 |
| 2019-05-17 | 2019-05-15 | 9.591 | 265,420 | -1,793 | 0.01% | 2,545,599 |
| 2019-05-16 | 2019-05-14 | 9.279 | 267,213 | +3,586 | 0.01% | 2,479,356 |
| 2019-05-15 | 2019-05-10 | 9.825 | 263,627 | -10,760 | 0.00% | 2,590,143 |
| 2019-05-14 | 2019-05-09 | 10.064 | 274,387 | +28,694 | 0.01% | 2,761,389 |
| 2019-05-10 | 2019-05-08 | 10.424 | 245,693 | -10,738 | 0.00% | 2,561,128 |
| 2019-05-08 | 2019-05-06 | 10.633 | 256,431 | -75,724 | 0.01% | 2,726,702 |
| 2019-05-07 | 2019-05-03 | 11.145 | 332,155 | +80,887 | 0.01% | 3,701,737 |
| 2019-05-06 | 2019-05-02 | 11.191 | 251,268 | +172,101 | 0.00% | 2,811,963 |
| 2019-04-29 | 2019-04-25 | 10.726 | 79,167 | -79,166 | 0.00% | 849,165 |
| 2019-04-26 | 2019-04-24 | 11.052 | 158,333 | -12,047 | 0.00% | 1,749,839 |
| 2019-04-25 | 2019-04-23 | 10.575 | 170,380 | +12,047 | 0.00% | 1,801,798 |
| 2019-04-17 | 2019-04-15 | 11.458 | 158,333 | +3,442 | 0.00% | 1,814,239 |
| 2019-04-15 | 2019-04-11 | 11.761 | 154,891 | -5,163 | 0.00% | 1,821,599 |
| 2019-04-11 | 2019-04-09 | 11.830 | 160,054 | -17,210 | 0.00% | 1,893,479 |
| 2019-04-09 | 2019-04-04 | 10.598 | 177,264 | -43,026 | 0.00% | 1,878,718 |
| 2019-04-08 | 2019-04-03 | 10.703 | 220,290 | +53,352 | 0.00% | 2,357,765 |
| 2019-04-04 | 2019-04-02 | 11.098 | 166,938 | -60,236 | 0.00% | 1,852,698 |
| 2019-04-03 | 2019-04-01 | 11.110 | 227,174 | +3,442 | 0.00% | 2,523,845 |
| 2019-04-02 | 2019-03-29 | 11.296 | 223,732 | +17,211 | 0.00% | 2,527,205 |
| 2019-04-01 | 2019-03-28 | 10.808 | 206,521 | -17,211 | 0.00% | 2,231,995 |
| 2019-03-29 | 2019-03-27 | 10.889 | 223,732 | +17,211 | 0.00% | 2,436,205 |
| 2019-03-22 | 2019-03-20 | 10.924 | 206,521 | -43,026 | 0.00% | 2,255,995 |
| 2019-03-21 | 2019-03-19 | 10.808 | 249,547 | +41,305 | 0.00% | 2,697,003 |
| 2019-03-20 | 2019-03-18 | 11.238 | 208,242 | +43,025 | 0.00% | 2,340,135 |
| 2019-03-19 | 2019-03-15 | 10.378 | 165,217 | +82,608 | 0.00% | 1,714,558 |
| 2019-03-18 | 2019-03-14 | 10.203 | 82,609 | -3,442 | 0.00% | 842,884 |
| 2019-03-14 | 2019-03-12 | 9.843 | 86,051 | +51,631 | 0.00% | 847,004 |
| 2019-03-13 | 2019-03-11 | 9.587 | 34,420 | -77,446 | 0.00% | 329,998 |
| 2019-03-12 | 2019-03-08 | 8.390 | 111,866 | +5,163 | 0.00% | 938,602 |
| 2019-03-11 | 2019-03-07 | 8.762 | 106,703 | +8,605 | 0.00% | 934,962 |
| 2019-03-08 | 2019-03-06 | 9.053 | 98,098 | -3,442 | 0.00% | 888,063 |
| 2019-03-07 | 2019-03-05 | 9.053 | 101,540 | -74,003 | 0.00% | 919,223 |
| 2019-03-06 | 2019-03-04 | 8.774 | 175,543 | -94,656 | 0.00% | 1,540,198 |
| 2019-03-05 | 2019-03-01 | 8.216 | 270,199 | +8,605 | 0.01% | 2,219,981 |
| 2019-02-27 | 2019-02-25 | 8.100 | 261,594 | -39,583 | 0.01% | 2,118,881 |
| 2019-02-26 | 2019-02-22 | 8.123 | 301,177 | +13,768 | 0.01% | 2,446,499 |
| 2019-02-22 | 2019-02-20 | 8.135 | 287,409 | -25,815 | 0.01% | 2,338,000 |
| 2019-02-20 | 2019-02-18 | 7.856 | 313,224 | -17,210 | 0.01% | 2,460,639 |
| 2019-02-11 | 2019-02-04 | 7.833 | 330,434 | +8,605 | 0.01% | 2,588,158 |
| 2019-02-08 | 2019-01-31 | 7.670 | 321,829 | -8,605 | 0.01% | 2,468,398 |
| 2019-02-01 | 2019-01-30 | 7.682 | 330,434 | -8,605 | 0.01% | 2,538,238 |
| 2019-01-31 | 2019-01-29 | 7.437 | 339,039 | -10,326 | 0.01% | 2,521,597 |
| 2019-01-30 | 2019-01-28 | 7.403 | 349,365 | +18,931 | 0.01% | 2,586,217 |
| 2019-01-29 | 2019-01-25 | 7.507 | 330,434 | -1,721 | 0.01% | 2,480,638 |
| 2019-01-28 | 2019-01-24 | 7.217 | 332,155 | +8,605 | 0.01% | 2,397,058 |
| 2019-01-24 | 2019-01-22 | 7.321 | 323,550 | -5,163 | 0.01% | 2,368,798 |
| 2019-01-23 | 2019-01-21 | 7.170 | 328,713 | +5,163 | 0.01% | 2,356,938 |
| 2019-01-22 | 2019-01-18 | 7.193 | 323,550 | +17,210 | 0.01% | 2,327,438 |
| 2019-01-18 | 2019-01-16 | 7.031 | 306,340 | -3,442 | 0.01% | 2,153,799 |
| 2019-01-17 | 2019-01-15 | 6.647 | 309,782 | -8,605 | 0.01% | 2,059,199 |
| 2019-01-16 | 2019-01-14 | 6.206 | 318,387 | +8,605 | 0.01% | 1,975,799 |
| 2019-01-15 | 2019-01-11 | 6.426 | 309,782 | -25,815 | 0.01% | 1,990,799 |
| 2019-01-14 | 2019-01-10 | 6.380 | 335,597 | +8,605 | 0.01% | 2,141,098 |
| 2019-01-11 | 2019-01-09 | 6.206 | 326,992 | +17,210 | 0.01% | 2,029,198 |
| 2019-01-09 | 2019-01-07 | 6.380 | 309,782 | -17,210 | 0.01% | 1,976,399 |
| 2019-01-08 | 2019-01-04 | 6.136 | 326,992 | +17,210 | 0.01% | 2,006,398 |
| 2019-01-07 | 2019-01-03 | 5.985 | 309,782 | -30,978 | 0.01% | 1,853,999 |
| 2019-01-04 | 2019-01-02 | 5.973 | 340,760 | +8,605 | 0.01% | 2,035,438 |
| 2019-01-03 | 2018-12-31 | 6.229 | 332,155 | +22,373 | 0.01% | 2,068,958 |
| 2019-01-02 | 2018-12-27 | 5.671 | 309,782 | -13,768 | 0.01% | 1,756,799 |
| 2018-12-28 | 2018-12-24 | 5.532 | 323,550 | +5,163 | 0.01% | 1,789,759 |
| 2018-12-20 | 2018-12-18 | 6.043 | 318,387 | -6,884 | 0.01% | 1,923,999 |
| 2018-12-18 | 2018-12-14 | 6.345 | 325,271 | -1,721 | 0.01% | 2,063,878 |
| 2018-12-17 | 2018-12-13 | 6.357 | 326,992 | -5,163 | 0.01% | 2,078,598 |
| 2018-12-14 | 2018-12-12 | 5.880 | 332,155 | +8,605 | 0.01% | 1,953,158 |
| 2018-12-06 | 2018-12-04 | 5.880 | 323,550 | -172,101 | 0.01% | 1,902,559 |
| 2018-12-05 | 2018-12-03 | 6.020 | 495,651 | +86,050 | 0.01% | 2,983,677 |
| 2018-11-29 | 2018-11-27 | 5.776 | 409,601 | +86,051 | 0.01% | 2,365,721 |
| 2018-11-26 | 2018-11-22 | 5.927 | 323,550 | -8,605 | 0.01% | 1,917,599 |
| 2018-11-23 | 2018-11-21 | 5.996 | 332,155 | +8,605 | 0.01% | 1,991,758 |
| 2018-11-08 | 2018-11-06 | 5.566 | 323,550 | +8,605 | 0.01% | 1,801,039 |
| 2018-11-07 | 2018-11-05 | 5.555 | 314,945 | -8,605 | 0.01% | 1,749,479 |
| 2018-11-06 | 2018-11-02 | 5.764 | 323,550 | -8,605 | 0.01% | 1,864,959 |
| 2018-11-01 | 2018-10-30 | 5.055 | 332,155 | -17,210 | 0.01% | 1,679,098 |
| 2018-10-31 | 2018-10-29 | 4.800 | 349,365 | +8,605 | 0.01% | 1,676,778 |
| 2018-10-29 | 2018-10-25 | 5.009 | 340,760 | +8,605 | 0.01% | 1,706,758 |
| 2018-10-23 | 2018-10-19 | 4.765 | 332,155 | -8,605 | 0.01% | 1,582,599 |
| 2018-10-19 | 2018-10-16 | 4.660 | 340,760 | +8,605 | 0.01% | 1,587,958 |
| 2018-10-10 | 2018-10-08 | 5.229 | 332,155 | -8,605 | 0.01% | 1,736,998 |
| 2018-10-09 | 2018-10-05 | 5.555 | 340,760 | -8,605 | 0.01% | 1,892,878 |
| 2018-10-05 | 2018-10-03 | 5.636 | 349,365 | -5,163 | 0.01% | 1,969,098 |
| 2018-10-04 | 2018-10-02 | 5.659 | 354,528 | +8,605 | 0.01% | 2,006,437 |
| 2018-10-02 | 2018-09-27 | 6.078 | 345,923 | -43,026 | 0.01% | 2,102,458 |
| 2018-09-28 | 2018-09-26 | 6.217 | 388,949 | -8,605 | 0.01% | 2,418,202 |
| 2018-09-27 | 2018-09-24 | 6.333 | 397,554 | +8,605 | 0.01% | 2,517,901 |
| 2018-09-26 | 2018-09-21 | 6.717 | 388,949 | +43,026 | 0.01% | 2,612,562 |
| 2018-09-21 | 2018-09-19 | 6.589 | 345,923 | -46,468 | 0.01% | 2,279,337 |
| 2018-09-17 | 2018-09-13 | 6.299 | 392,391 | +51,631 | 0.01% | 2,471,522 |
| 2018-09-13 | 2018-09-11 | 6.322 | 340,760 | -12,047 | 0.01% | 2,154,238 |
| 2018-09-12 | 2018-09-10 | 6.358 | 352,807 | +3,442 | 0.01% | 2,243,074 |
| 2018-09-11 | 2018-09-07 | 6.593 | 349,365 | +1,131 | 0.01% | 2,303,457 |
| 2018-09-07 | 2018-09-05 | 6.405 | 348,234 | +28,878 | 0.01% | 2,230,400 |
| 2018-09-06 | 2018-09-04 | 6.876 | 319,356 | -8,494 | 0.01% | 2,195,839 |
| 2018-09-05 | 2018-09-03 | 6.782 | 327,850 | +5,097 | 0.01% | 2,223,363 |
| 2018-09-04 | 2018-08-31 | 7.147 | 322,753 | -10,193 | 0.01% | 2,306,597 |
| 2018-08-30 | 2018-08-28 | 7.417 | 332,946 | -5,096 | 0.01% | 2,469,602 |
| 2018-08-29 | 2018-08-27 | 7.712 | 338,042 | -18,686 | 0.01% | 2,606,901 |
| 2018-08-28 | 2018-08-24 | 7.417 | 356,728 | -8,493 | 0.01% | 2,646,003 |
| 2018-08-27 | 2018-08-23 | 7.417 | 365,221 | +5,096 | 0.01% | 2,709,000 |
| 2018-08-24 | 2018-08-22 | 7.394 | 360,125 | -10,192 | 0.01% | 2,662,720 |
| 2018-08-23 | 2018-08-21 | 7.359 | 370,317 | -3,398 | 0.01% | 2,724,999 |
| 2018-08-21 | 2018-08-17 | 6.687 | 373,715 | -8,493 | 0.01% | 2,499,203 |
| 2018-08-20 | 2018-08-16 | 6.676 | 382,208 | +40,769 | 0.01% | 2,551,499 |
| 2018-08-17 | 2018-08-15 | 6.640 | 341,439 | +10,192 | 0.01% | 2,267,279 |
| 2018-08-16 | 2018-08-14 | 6.923 | 331,247 | -3,397 | 0.01% | 2,293,200 |
| 2018-08-13 | 2018-08-09 | 7.205 | 334,644 | -8,494 | 0.01% | 2,411,277 |
| 2018-08-10 | 2018-08-08 | 6.982 | 343,138 | -1,699 | 0.01% | 2,395,721 |
| 2018-08-09 | 2018-08-07 | 7.229 | 344,837 | -3,397 | 0.01% | 2,492,843 |
| 2018-08-07 | 2018-08-03 | 6.711 | 348,234 | -15,288 | 0.01% | 2,337,000 |
| 2018-08-06 | 2018-08-02 | 7.123 | 363,522 | +37,371 | 0.01% | 2,589,398 |
| 2018-08-03 | 2018-08-01 | 7.488 | 326,151 | +1,699 | 0.01% | 2,442,241 |
| 2018-07-30 | 2018-07-26 | 8.406 | 324,452 | +1,699 | 0.01% | 2,727,478 |
| 2018-07-27 | 2018-07-25 | 8.583 | 322,753 | -1,699 | 0.01% | 2,770,196 |
| 2018-07-26 | 2018-07-24 | 8.442 | 324,452 | -22,083 | 0.01% | 2,738,938 |
| 2018-07-25 | 2018-07-23 | 8.183 | 346,535 | -8,494 | 0.01% | 2,835,597 |
| 2018-07-24 | 2018-07-20 | 7.771 | 355,029 | +32,276 | 0.01% | 2,758,801 |
| 2018-07-17 | 2018-07-13 | 8.124 | 322,753 | +6,794 | 0.01% | 2,621,996 |
| 2018-07-13 | 2018-07-11 | 7.641 | 315,959 | -8,493 | 0.01% | 2,414,282 |
| 2018-07-12 | 2018-07-10 | 7.877 | 324,452 | -8,494 | 0.01% | 2,555,579 |
| 2018-07-11 | 2018-07-09 | 7.947 | 332,946 | -42,467 | 0.01% | 2,646,002 |
| 2018-07-10 | 2018-07-06 | 7.676 | 375,413 | -39,070 | 0.01% | 2,881,838 |
| 2018-07-09 | 2018-07-05 | 7.665 | 414,483 | +13,589 | 0.01% | 3,176,877 |
| 2018-07-06 | 2018-07-04 | 7.559 | 400,894 | +25,481 | 0.01% | 3,030,241 |
| 2018-07-04 | 2018-06-29 | 8.359 | 375,413 | -50,961 | 0.01% | 3,138,198 |
| 2018-07-03 | 2018-06-28 | 7.288 | 426,374 | -3,398 | 0.01% | 3,107,377 |
| 2018-06-29 | 2018-06-27 | 7.559 | 429,772 | +6,795 | 0.01% | 3,248,522 |
| 2018-06-28 | 2018-06-26 | 7.924 | 422,977 | -27,179 | 0.01% | 3,351,540 |
| 2018-06-27 | 2018-06-25 | 8.359 | 450,156 | +23,782 | 0.01% | 3,762,998 |
| 2018-06-25 | 2018-06-21 | 9.007 | 426,374 | -47,564 | 0.01% | 3,840,297 |
| 2018-06-22 | 2018-06-20 | 8.642 | 473,938 | -37,371 | 0.01% | 4,095,720 |
| 2018-06-21 | 2018-06-19 | 8.406 | 511,309 | +39,070 | 0.01% | 4,298,276 |
| 2018-06-20 | 2018-06-15 | 9.101 | 472,239 | -47,564 | 0.01% | 4,297,877 |
| 2018-06-19 | 2018-06-14 | 8.807 | 519,803 | +16,987 | 0.01% | 4,577,760 |
| 2018-06-15 | 2018-06-13 | 8.889 | 502,816 | +54,359 | 0.01% | 4,469,600 |
| 2018-06-14 | 2018-06-12 | 9.207 | 448,457 | -30,577 | 0.01% | 4,128,956 |
| 2018-06-13 | 2018-06-11 | 8.913 | 479,034 | +40,769 | 0.01% | 4,269,479 |
| 2018-06-12 | 2018-06-08 | 8.477 | 438,265 | -6,795 | 0.01% | 3,715,198 |
| 2018-06-08 | 2018-06-06 | 8.830 | 445,060 | -15,288 | 0.01% | 3,929,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 460,348 | -83,237 | 0.01% | 3,972,857 |
| 2018-06-06 | 2018-06-04 | 8.147 | 543,585 | +84,935 | 0.01% | 4,428,801 |
| 2018-06-05 | 2018-06-01 | 7.618 | 458,650 | +37,372 | 0.01% | 3,493,802 |
| 2018-06-04 | 2018-05-31 | 7.241 | 421,278 | -6,795 | 0.01% | 3,050,398 |
| 2018-06-01 | 2018-05-30 | 7.217 | 428,073 | +6,795 | 0.01% | 3,089,520 |
| 2018-05-28 | 2018-05-24 | 7.653 | 421,278 | +37,371 | 0.01% | 3,223,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 383,907 | -33,974 | 0.01% | 2,874,722 |
| 2018-05-24 | 2018-05-21 | 7.724 | 417,881 | +8,494 | 0.01% | 3,227,521 |
| 2018-05-23 | 2018-05-18 | 7.983 | 409,387 | +8,493 | 0.01% | 3,267,957 |
| 2018-05-21 | 2018-05-17 | 7.724 | 400,894 | +8,494 | 0.01% | 3,096,322 |
| 2018-05-18 | 2018-05-16 | 7.676 | 392,400 | +6,795 | 0.01% | 3,012,238 |
| 2018-05-16 | 2018-05-14 | 7.676 | 385,605 | +5,096 | 0.01% | 2,960,076 |
| 2018-05-15 | 2018-05-11 | 7.417 | 380,509 | +20,384 | 0.01% | 2,822,397 |
| 2018-05-11 | 2018-05-09 | 7.582 | 360,125 | -5,096 | 0.01% | 2,730,560 |
| 2018-05-10 | 2018-05-08 | 7.429 | 365,221 | -11,891 | 0.01% | 2,713,300 |
| 2018-05-08 | 2018-05-04 | 7.194 | 377,112 | +18,686 | 0.01% | 2,712,840 |
| 2018-05-07 | 2018-05-03 | 7.766 | 358,426 | +11,891 | 0.01% | 2,783,620 |
| 2018-05-04 | 2018-05-02 | 8.021 | 346,535 | -10,557 | 0.01% | 2,779,717 |
| 2018-05-03 | 2018-04-30 | 7.985 | 357,092 | -3,291 | 0.01% | 2,851,379 |
| 2018-05-02 | 2018-04-27 | 7.924 | 360,383 | +4,937 | 0.01% | 2,855,758 |
| 2018-04-27 | 2018-04-25 | 8.143 | 355,446 | +16,455 | 0.01% | 2,894,396 |
| 2018-04-26 | 2018-04-24 | 8.119 | 338,991 | -8,228 | 0.01% | 2,752,163 |
| 2018-04-25 | 2018-04-23 | 7.547 | 347,219 | -87,216 | 0.01% | 2,620,623 |
| 2018-04-24 | 2018-04-20 | 7.645 | 434,435 | +106,963 | 0.01% | 3,321,123 |
| 2018-04-20 | 2018-04-18 | 7.961 | 327,472 | -44,430 | 0.01% | 2,606,904 |
| 2018-04-19 | 2018-04-17 | 8.155 | 371,902 | -14,811 | 0.01% | 3,032,917 |
| 2018-04-18 | 2018-04-16 | 8.690 | 386,713 | -69,114 | 0.01% | 3,360,503 |
| 2018-04-17 | 2018-04-13 | 8.994 | 455,827 | +23,038 | 0.01% | 4,099,598 |
| 2018-04-16 | 2018-04-12 | 8.811 | 432,789 | +19,747 | 0.01% | 3,813,500 |
| 2018-04-13 | 2018-04-11 | 8.811 | 413,042 | +120,128 | 0.01% | 3,639,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 292,914 | +3,291 | 0.01% | 2,488,438 |
| 2018-04-10 | 2018-04-06 | 7.778 | 289,623 | +3,291 | 0.01% | 2,252,800 |
| 2018-04-09 | 2018-04-04 | 7.876 | 286,332 | -13,165 | 0.01% | 2,255,041 |
| 2018-04-06 | 2018-04-03 | 7.912 | 299,497 | +18,102 | 0.01% | 2,369,643 |
| 2018-03-29 | 2018-03-27 | 8.362 | 281,395 | -16,456 | 0.01% | 2,352,959 |
| 2018-03-28 | 2018-03-26 | 8.046 | 297,851 | -1,646 | 0.01% | 2,396,440 |
| 2018-03-27 | 2018-03-23 | 7.900 | 299,497 | +4,937 | 0.01% | 2,366,003 |
| 2018-03-26 | 2018-03-22 | 8.265 | 294,560 | -16,456 | 0.01% | 2,434,402 |
| 2018-03-23 | 2018-03-21 | 8.556 | 311,016 | -3,291 | 0.01% | 2,661,123 |
| 2018-03-22 | 2018-03-20 | 8.641 | 314,307 | -83,925 | 0.01% | 2,716,021 |
| 2018-03-21 | 2018-03-19 | 8.994 | 398,232 | +16,456 | 0.01% | 3,581,603 |
| 2018-03-20 | 2018-03-16 | 9.152 | 381,776 | -6,582 | 0.01% | 3,493,921 |
| 2018-03-19 | 2018-03-15 | 8.714 | 388,358 | +90,507 | 0.01% | 3,384,238 |
| 2018-03-15 | 2018-03-13 | 8.277 | 297,851 | +3,291 | 0.01% | 2,465,220 |
| 2018-03-14 | 2018-03-12 | 8.265 | 294,560 | +11,519 | 0.01% | 2,434,402 |
| 2018-03-13 | 2018-03-09 | 8.325 | 283,041 | +4,937 | 0.01% | 2,356,402 |
| 2018-03-09 | 2018-03-07 | 7.936 | 278,104 | +8,228 | 0.01% | 2,207,140 |
| 2018-03-05 | 2018-03-01 | 7.705 | 269,876 | -8,228 | 0.01% | 2,079,520 |
| 2018-03-02 | 2018-02-28 | 7.450 | 278,104 | -3,291 | 0.01% | 2,071,940 |
| 2018-03-01 | 2018-02-27 | 7.280 | 281,395 | +11,519 | 0.01% | 2,048,579 |
| 2018-02-28 | 2018-02-26 | 7.584 | 269,876 | -18,101 | 0.01% | 2,046,720 |
| 2018-02-26 | 2018-02-22 | 7.766 | 287,977 | +18,101 | 0.01% | 2,236,496 |
| 2018-02-23 | 2018-02-21 | 8.046 | 269,876 | -8,228 | 0.01% | 2,171,360 |
| 2018-02-22 | 2018-02-20 | 7.912 | 278,104 | +3,291 | 0.01% | 2,200,380 |
| 2018-02-21 | 2018-02-15 | 8.058 | 274,813 | +4,937 | 0.01% | 2,214,422 |
| 2018-02-14 | 2018-02-12 | 6.964 | 269,876 | -4,937 | 0.01% | 1,879,440 |
| 2018-02-13 | 2018-02-09 | 6.757 | 274,813 | +87,216 | 0.01% | 1,857,041 |
| 2018-02-09 | 2018-02-07 | 7.134 | 187,597 | +78,988 | 0.00% | 1,338,362 |
| 2018-02-08 | 2018-02-06 | 7.839 | 108,609 | +74,052 | 0.00% | 851,403 |
| 2018-02-07 | 2018-02-05 | 8.641 | 34,557 | +24,683 | 0.00% | 298,617 |
| 2018-02-06 | 2018-02-02 | 8.933 | 9,874 | -49,367 | 0.00% | 88,204 |
| 2018-02-02 | 2018-01-31 | 9.298 | 59,241 | -4,937 | 0.00% | 550,799 |
| 2018-02-01 | 2018-01-30 | 9.371 | 64,178 | +31,266 | 0.00% | 601,382 |
| 2018-01-30 | 2018-01-26 | 9.930 | 32,912 | +6,583 | 0.00% | 326,803 |
| 2018-01-25 | 2018-01-23 | 9.030 | 26,329 | +26,329 | 0.00% | 237,757 |
| 2018-01-11 | 2018-01-09 | 7.912 | 0 | -3,291 | ||
| 2018-01-10 | 2018-01-08 | 7.669 | 3,291 | -8,228 | 0.00% | 25,239 |
| 2018-01-09 | 2018-01-05 | 7.171 | 11,519 | -29,621 | 0.00% | 82,599 |
| 2018-01-05 | 2018-01-03 | 6.563 | 41,140 | +8,228 | 0.00% | 270,002 |
| 2018-01-04 | 2018-01-02 | 6.454 | 32,912 | +32,912 | 0.00% | 212,402 |
| 2017-12-22 | 2017-12-20 | 4.874 | 0 | -419,624 | ||
| 2017-12-20 | 2017-12-18 | 5.105 | 419,624 | +8,228 | 0.01% | 2,141,998 |
| 2017-12-01 | 2017-11-29 | 5.530 | 411,396 | -8,228 | 0.01% | 2,274,998 |
| 2017-11-29 | 2017-11-27 | 5.408 | 419,624 | +8,228 | 0.01% | 2,269,498 |
| 2017-11-27 | 2017-11-23 | 5.518 | 411,396 | -82,280 | 0.01% | 2,269,998 |
| 2017-11-24 | 2017-11-22 | 5.761 | 493,676 | -197,470 | 0.01% | 2,844,002 |
| 2017-11-23 | 2017-11-21 | 5.919 | 691,146 | -4,937 | 0.01% | 4,090,800 |
| 2017-11-21 | 2017-11-17 | 5.992 | 696,083 | +4,937 | 0.01% | 4,170,782 |
| 2017-11-20 | 2017-11-16 | 5.895 | 691,146 | -8,228 | 0.01% | 4,074,000 |
| 2017-11-16 | 2017-11-14 | 5.688 | 699,374 | +70,760 | 0.02% | 3,978,001 |
| 2017-11-15 | 2017-11-13 | 5.676 | 628,614 | -19,747 | 0.01% | 3,567,882 |
| 2017-11-09 | 2017-11-07 | 4.959 | 648,361 | -41,139 | 0.01% | 3,215,041 |
| 2017-11-08 | 2017-11-06 | 4.740 | 689,500 | -90,508 | 0.01% | 3,268,198 |
| 2017-11-07 | 2017-11-03 | 4.959 | 780,008 | +31,267 | 0.02% | 3,867,842 |
| 2017-11-06 | 2017-11-02 | 4.947 | 748,741 | +276,458 | 0.02% | 3,703,698 |
| 2017-11-03 | 2017-11-01 | 4.716 | 472,283 | +8,228 | 0.01% | 2,227,120 |
| 2017-11-02 | 2017-10-31 | 4.558 | 464,055 | +74,051 | 0.01% | 2,114,999 |
| 2017-10-31 | 2017-10-27 | 4.302 | 390,004 | +16,456 | 0.01% | 1,677,961 |
| 2017-10-23 | 2017-10-19 | 4.618 | 373,548 | -8,228 | 0.01% | 1,725,200 |
| 2017-10-20 | 2017-10-18 | 4.898 | 381,776 | +39,494 | 0.01% | 1,869,921 |
| 2017-10-09 | 2017-10-04 | 4.861 | 342,282 | -8,228 | 0.01% | 1,664,001 |
| 2017-10-03 | 2017-09-28 | 4.606 | 350,510 | +27,975 | 0.01% | 1,614,541 |
| 2017-09-29 | 2017-09-27 | 4.801 | 322,535 | +65,824 | 0.01% | 1,548,401 |
| 2017-09-28 | 2017-09-26 | 4.582 | 256,711 | -19,747 | 0.01% | 1,176,238 |
| 2017-09-27 | 2017-09-25 | 4.412 | 276,458 | +44,430 | 0.01% | 1,219,678 |
| 2017-09-26 | 2017-09-22 | 5.396 | 232,028 | +82,280 | 0.00% | 1,252,082 |
| 2017-09-25 | 2017-09-21 | 5.481 | 149,748 | +126,710 | 0.00% | 820,818 |
| 2017-09-22 | 2017-09-20 | 5.250 | 23,038 | -8,228 | 0.00% | 120,959 |
| 2017-09-20 | 2017-09-18 | 5.372 | 31,266 | +6,582 | 0.00% | 167,959 |
| 2017-09-19 | 2017-09-15 | 5.177 | 24,684 | -27,975 | 0.00% | 127,801 |
| 2017-09-18 | 2017-09-14 | 4.813 | 52,659 | -9,873 | 0.00% | 253,441 |
| 2017-09-15 | 2017-09-13 | 4.667 | 62,532 | +8,228 | 0.00% | 291,839 |
| 2017-09-14 | 2017-09-12 | 4.679 | 54,304 | +54,304 | 0.00% | 254,098 |
| 2017-09-13 | 2017-09-11 | 4.533 | 0 | -41,140 | ||
| 2017-09-12 | 2017-09-08 | 3.986 | 41,140 | -658,234 | 0.00% | 164,001 |
| 2017-09-04 | 2017-08-31 | 3.901 | 699,374 | -329,117 | 0.02% | 2,728,501 |
| 2017-08-28 | 2017-08-24 | 3.889 | 1,028,491 | +41,140 | 0.02% | 4,000,000 |
| 2017-08-24 | 2017-08-21 | 3.889 | 987,351 | +164,558 | 0.02% | 3,839,999 |
| 2017-08-22 | 2017-08-18 | 3.853 | 822,793 | +197,470 | 0.02% | 3,170,001 |
| 2017-08-21 | 2017-08-17 | 3.877 | 625,323 | +24,684 | 0.01% | 2,424,402 |
| 2017-08-18 | 2017-08-16 | 3.877 | 600,639 | +41,140 | 0.01% | 2,328,701 |
| 2017-08-17 | 2017-08-15 | 3.877 | 559,499 | +65,823 | 0.01% | 2,169,200 |
| 2017-08-15 | 2017-08-11 | 3.877 | 493,676 | +139,875 | 0.01% | 1,914,001 |
| 2017-08-11 | 2017-08-09 | 3.926 | 353,801 | +24,684 | 0.01% | 1,388,900 |
| 2017-08-10 | 2017-08-08 | 3.914 | 329,117 | +82,279 | 0.01% | 1,288,000 |
| 2017-08-09 | 2017-08-07 | 3.926 | 246,838 | +24,684 | 0.01% | 969,001 |
| 2017-08-08 | 2017-08-04 | 3.926 | 222,154 | +98,735 | 0.00% | 872,100 |
| 2017-08-07 | 2017-08-03 | 3.938 | 123,419 | +123,419 | 0.00% | 486,000 |
| 2017-08-04 | 2017-08-02 | 3.938 | 0 | -452,536 | ||
| 2017-07-26 | 2017-07-24 | 3.889 | 452,536 | -8,228 | 0.01% | 1,760,000 |
| 2017-07-25 | 2017-07-21 | 3.889 | 460,764 | +123,419 | 0.01% | 1,792,000 |
| 2017-07-24 | 2017-07-20 | 3.865 | 337,345 | +329,117 | 0.01% | 1,303,800 |
| 2017-07-21 | 2017-07-19 | 3.865 | 8,228 | -8,228 | 0.00% | 31,800 |
| 2017-07-10 | 2017-07-06 | 3.537 | 16,456 | +16,456 | 0.00% | 58,201 |
| 2017-07-07 | 2017-07-05 | 3.585 | 0 | -16,456 | ||
| 2017-07-05 | 2017-07-03 | 3.865 | 16,456 | +16,456 | 0.00% | 63,601 |
| 2017-06-21 | 2017-06-19 | 3.342 | 0 | -3,291 | ||
| 2017-06-05 | 2017-06-01 | 2.953 | 3,291 | +3,291 | 0.00% | 9,719 |
| 2017-05-11 | 2017-05-09 | 2.684 | 0 | -8,009 | ||
| 2017-04-27 | 2017-04-25 | 2.922 | 8,009 | -16,018 | 0.00% | 23,400 |
| 2017-04-26 | 2017-04-24 | 2.859 | 24,027 | -32,036 | 0.00% | 68,700 |
| 2017-04-20 | 2017-04-18 | 2.859 | 56,063 | -8,009 | 0.00% | 160,300 |
| 2017-04-19 | 2017-04-13 | 2.834 | 64,072 | -24,027 | 0.00% | 181,600 |
| 2017-04-11 | 2017-04-07 | 2.897 | 88,099 | +16,018 | 0.00% | 255,201 |
| 2017-04-10 | 2017-04-06 | 2.872 | 72,081 | +24,027 | 0.00% | 207,001 |
| 2017-04-07 | 2017-04-05 | 2.822 | 48,054 | +8,009 | 0.00% | 135,600 |
| 2017-04-03 | 2017-03-30 | 2.759 | 40,045 | -16,018 | 0.00% | 110,500 |
| 2017-03-15 | 2017-03-13 | 2.934 | 56,063 | -16,018 | 0.00% | 164,500 |
| 2017-03-14 | 2017-03-10 | 2.560 | 72,081 | +16,018 | 0.00% | 184,500 |
| 2017-03-03 | 2017-03-01 | 2.497 | 56,063 | -40,045 | 0.00% | 140,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 96,108 | -16,018 | 0.00% | 240,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 112,126 | -35,239 | 0.00% | 275,801 |
| 2017-02-23 | 2017-02-21 | 2.497 | 147,365 | -35,240 | 0.00% | 367,999 |
| 2017-02-21 | 2017-02-17 | 2.472 | 182,605 | -40,045 | 0.00% | 451,441 |
| 2017-02-15 | 2017-02-13 | 2.410 | 222,650 | -80,089 | 0.00% | 536,541 |
| 2017-02-14 | 2017-02-10 | 2.335 | 302,739 | +155,374 | 0.01% | 706,859 |
| 2017-02-13 | 2017-02-09 | 2.360 | 147,365 | -40,045 | 0.00% | 347,759 |
| 2017-02-10 | 2017-02-08 | 2.310 | 187,410 | +40,045 | 0.00% | 432,900 |
| 2017-01-25 | 2017-01-23 | 2.198 | 147,365 | +91,302 | 0.00% | 323,839 |
| 2016-12-22 | 2016-12-20 | 2.023 | 56,063 | -24,027 | 0.00% | 113,400 |
| 2016-12-20 | 2016-12-16 | 2.035 | 80,090 | -200,224 | 0.00% | 163,000 |
| 2016-12-12 | 2016-12-08 | 1.935 | 280,314 | -9,611 | 0.01% | 542,499 |
| 2016-12-08 | 2016-12-06 | 1.835 | 289,925 | +9,611 | 0.01% | 532,140 |
| 2016-11-18 | 2016-11-16 | 1.773 | 280,314 | -16,018 | 0.01% | 496,999 |
| 2016-09-27 | 2016-09-23 | 1.998 | 296,332 | +24,027 | 0.01% | 591,999 |
| 2016-09-07 | 2016-09-05 | 1.798 | 272,305 | -40,045 | 0.01% | 489,599 |
| 2016-07-11 | 2016-07-07 | 1.348 | 312,350 | -160,180 | 0.01% | 421,200 |
| 2016-07-08 | 2016-07-06 | 1.336 | 472,530 | -104,117 | 0.01% | 631,300 |
| 2016-07-07 | 2016-07-05 | 1.336 | 576,647 | +80,090 | 0.01% | 770,401 |
| 2016-06-20 | 2016-06-16 | 1.224 | 496,557 | +24,027 | 0.01% | 607,600 |
| 2016-06-02 | 2016-05-31 | 1.199 | 472,530 | +160,180 | 0.01% | 566,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 312,350 | +18,706 | 0.01% | 418,993 |
| 2015-12-11 | 2015-12-09 | 1.806 | 293,644 | -15,059 | 0.01% | 530,400 |
| 2015-12-08 | 2015-12-04 | 1.939 | 308,703 | +15,059 | 0.01% | 598,601 |
| 2015-10-05 | 2015-09-30 | 1.328 | 293,644 | -7,529 | 0.01% | 390,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 301,173 | +7,529 | 0.01% | 404,000 |
| 2015-09-07 | 2015-09-02 | 1.262 | 293,644 | -752,933 | 0.01% | 370,500 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,046,577 | +752,933 | 0.02% | 1,417,800 |
| 2015-08-24 | 2015-08-20 | 1.514 | 293,644 | -82,823 | 0.01% | 444,600 |
| 2015-08-11 | 2015-08-07 | 1.647 | 376,467 | +22,588 | 0.01% | 620,001 |
| 2015-07-22 | 2015-07-20 | 1.740 | 353,879 | -22,588 | 0.01% | 615,701 |
| 2015-07-10 | 2015-07-08 | 1.222 | 376,467 | -55,717 | 0.01% | 460,001 |
| 2015-07-02 | 2015-06-29 | 1.899 | 432,184 | -15,058 | 0.01% | 820,821 |
| 2015-06-30 | 2015-06-26 | 1.966 | 447,242 | +15,058 | 0.01% | 879,119 |
| 2015-06-26 | 2015-06-24 | 2.072 | 432,184 | -30,117 | 0.01% | 895,441 |
| 2015-06-25 | 2015-06-23 | 2.019 | 462,301 | +15,059 | 0.01% | 933,280 |
| 2015-06-23 | 2015-06-19 | 2.019 | 447,242 | -42,165 | 0.01% | 902,879 |
| 2015-06-15 | 2015-06-11 | 2.191 | 489,407 | -33,129 | 0.01% | 1,072,501 |
| 2015-06-11 | 2015-06-09 | 2.258 | 522,536 | -19,576 | 0.01% | 1,179,801 |
| 2015-06-10 | 2015-06-08 | 2.298 | 542,112 | +37,647 | 0.01% | 1,245,600 |
| 2015-06-08 | 2015-06-04 | 2.284 | 504,465 | -405,078 | 0.01% | 1,152,400 |
| 2015-06-04 | 2015-06-02 | 2.205 | 909,543 | -243,951 | 0.02% | 2,005,280 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,153,494 | -15,058 | 0.03% | 2,589,081 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,168,552 | -551,147 | 0.03% | 2,607,360 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,719,699 | -2,757,241 | 0.04% | 3,791,440 |
| 2015-05-29 | 2015-05-27 | 2.258 | 4,476,940 | -37,647 | 0.10% | 10,108,200 |
| 2015-05-26 | 2015-05-21 | 2.212 | 4,514,587 | +169,475 | 0.11% | 9,984,410 |
| 2015-05-20 | 2015-05-18 | 2.212 | 4,345,112 | +5,788 | 0.11% | 9,609,601 |
| 2015-05-19 | 2015-05-15 | 2.198 | 4,339,324 | +21,704 | 0.11% | 9,536,820 |
| 2015-05-14 | 2015-05-12 | 2.281 | 4,317,620 | -86,815 | 0.11% | 9,847,200 |
| 2015-05-13 | 2015-05-11 | 2.212 | 4,404,435 | -416,714 | 0.11% | 9,740,799 |
| 2015-05-12 | 2015-05-08 | 2.004 | 4,821,149 | +436,970 | 0.12% | 9,662,799 |
| 2015-05-11 | 2015-05-07 | 1.866 | 4,384,179 | +36,174 | 0.11% | 8,181,001 |
| 2015-05-07 | 2015-05-05 | 1.977 | 4,348,005 | -2,807,032 | 0.11% | 8,594,299 |
| 2015-04-30 | 2015-04-28 | 1.963 | 7,155,037 | +40,514 | 0.17% | 14,043,799 |
| 2015-04-24 | 2015-04-22 | 1.825 | 7,114,523 | -72,347 | 0.17% | 12,980,879 |
| 2015-04-21 | 2015-04-17 | 1.838 | 7,186,870 | +10,129 | 0.18% | 13,212,221 |
| 2015-04-20 | 2015-04-16 | 1.866 | 7,176,741 | +63,665 | 0.18% | 13,392,000 |
| 2015-04-17 | 2015-04-15 | 1.811 | 7,113,076 | -36,174 | 0.17% | 12,879,919 |
| 2015-04-16 | 2015-04-14 | 1.742 | 7,149,250 | +23,151 | 0.17% | 12,451,321 |
| 2015-04-15 | 2015-04-13 | 1.811 | 7,126,099 | +5,064,233 | 0.17% | 12,903,500 |
| 2015-04-14 | 2015-04-10 | 1.659 | 2,061,866 | +1,446,923 | 0.05% | 3,420,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 614,943 | +36,174 | 0.01% | 1,011,501 |
| 2015-04-10 | 2015-04-08 | 1.714 | 578,769 | -94,050 | 0.01% | 991,999 |
| 2015-04-09 | 2015-04-02 | 1.507 | 672,819 | +36,173 | 0.02% | 1,013,699 |
| 2015-03-20 | 2015-03-18 | 1.327 | 636,646 | -36,173 | 0.02% | 844,799 |
| 2015-03-18 | 2015-03-16 | 1.368 | 672,819 | +72,346 | 0.02% | 920,699 |
| 2015-03-05 | 2015-03-03 | 1.189 | 600,473 | -36,173 | 0.01% | 713,800 |
| 2015-03-04 | 2015-03-02 | 1.216 | 636,646 | +36,173 | 0.02% | 774,400 |
| 2014-12-05 | 2014-12-03 | 0.968 | 600,473 | -86,816 | 0.01% | 581,000 |
| 2014-11-28 | 2014-11-26 | 0.940 | 687,289 | -36,173 | 0.02% | 646,000 |
| 2014-11-26 | 2014-11-24 | 0.954 | 723,462 | +36,173 | 0.02% | 690,000 |
| 2014-11-06 | 2014-11-04 | 0.968 | 687,289 | -144,692 | 0.02% | 665,000 |
| 2014-09-10 | 2014-09-05 | 0.926 | 831,981 | +144,692 | 0.02% | 770,500 |
| 2014-09-03 | 2014-09-01 | 0.926 | 687,289 | -72,346 | 0.02% | 636,500 |
| 2014-08-29 | 2014-08-27 | 0.926 | 759,635 | +72,346 | 0.02% | 703,500 |
| 2014-08-21 | 2014-08-19 | 0.995 | 687,289 | +86,816 | 0.02% | 684,000 |
| 2014-08-13 | 2014-08-11 | 1.023 | 600,473 | -144,693 | 0.01% | 614,200 |
| 2014-08-12 | 2014-08-08 | 0.995 | 745,166 | -108,519 | 0.02% | 741,600 |
| 2014-08-08 | 2014-08-06 | 0.995 | 853,685 | -36,173 | 0.02% | 849,600 |
| 2014-08-07 | 2014-08-05 | 0.995 | 889,858 | +180,865 | 0.02% | 885,600 |
| 2014-08-05 | 2014-08-01 | 1.009 | 708,993 | -72,346 | 0.02% | 715,400 |
| 2014-07-31 | 2014-07-29 | 1.037 | 781,339 | +72,346 | 0.02% | 810,000 |
| 2014-07-29 | 2014-07-25 | 1.037 | 708,993 | -72,346 | 0.02% | 735,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 781,339 | -65,111 | 0.02% | 788,400 |
| 2014-07-10 | 2014-07-08 | 0.968 | 846,450 | -36,173 | 0.02% | 819,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 882,623 | +173,630 | 0.02% | 878,400 |
| 2014-07-08 | 2014-07-04 | 0.968 | 708,993 | +108,520 | 0.02% | 686,000 |
| 2014-07-04 | 2014-07-02 | 0.954 | 600,473 | -21,704 | 0.01% | 572,700 |
| 2014-07-03 | 2014-06-30 | 0.940 | 622,177 | -28,939 | 0.02% | 584,800 |
| 2014-07-02 | 2014-06-27 | 0.926 | 651,116 | +28,939 | 0.02% | 603,000 |
| 2014-06-05 | 2014-06-03 | 0.995 | 622,177 | +21,704 | 0.02% | 619,200 |
| 2014-05-23 | 2014-05-21 | 1.156 | 600,473 | +47,794 | 0.01% | 694,368 |
| 2014-05-20 | 2014-05-16 | 1.156 | 552,679 | -133,175 | 0.01% | 639,100 |
| 2014-05-19 | 2014-05-15 | 1.171 | 685,854 | -66,588 | 0.02% | 803,400 |
| 2014-05-16 | 2014-05-14 | 1.171 | 752,442 | +66,588 | 0.02% | 881,400 |
| 2014-05-15 | 2014-05-13 | 1.141 | 685,854 | +133,175 | 0.02% | 782,800 |
| 2014-04-17 | 2014-04-15 | 1.231 | 552,679 | -93,223 | 0.01% | 680,600 |
| 2014-04-15 | 2014-04-11 | 1.246 | 645,902 | -6,658 | 0.02% | 805,101 |
| 2014-04-04 | 2014-04-02 | 1.292 | 652,560 | -19,977 | 0.02% | 842,800 |
| 2014-03-26 | 2014-03-24 | 1.171 | 672,537 | -66,587 | 0.02% | 787,800 |
| 2014-03-25 | 2014-03-21 | 1.156 | 739,124 | +73,246 | 0.02% | 854,699 |
| 2014-02-20 | 2014-02-18 | 1.231 | 665,878 | -33,294 | 0.02% | 820,000 |
| 2014-02-17 | 2014-02-13 | 1.246 | 699,172 | +19,977 | 0.02% | 871,500 |
| 2014-02-10 | 2014-02-06 | 1.246 | 679,195 | -434,153 | 0.02% | 846,599 |
| 2014-01-28 | 2014-01-24 | 1.322 | 1,113,348 | -63,924 | 0.03% | 1,471,360 |
| 2014-01-27 | 2014-01-23 | 1.322 | 1,177,272 | -2,664 | 0.03% | 1,555,840 |
| 2014-01-17 | 2014-01-15 | 1.337 | 1,179,936 | +400,859 | 0.03% | 1,577,080 |
| 2014-01-08 | 2014-01-06 | 1.352 | 779,077 | +99,882 | 0.02% | 1,053,000 |
| 2013-12-17 | 2013-12-13 | 1.367 | 679,195 | -133,176 | 0.02% | 928,199 |
| 2013-11-27 | 2013-11-25 | 1.397 | 812,371 | -26,635 | 0.02% | 1,134,600 |
| 2013-11-21 | 2013-11-19 | 1.367 | 839,006 | +26,635 | 0.02% | 1,146,600 |
| 2013-11-05 | 2013-11-01 | 1.322 | 812,371 | -66,588 | 0.02% | 1,073,600 |
| 2013-11-01 | 2013-10-30 | 1.322 | 878,959 | +66,588 | 0.02% | 1,161,600 |
| 2013-10-23 | 2013-10-21 | 1.412 | 812,371 | -6,659 | 0.02% | 1,146,800 |
| 2013-10-18 | 2013-10-16 | 1.427 | 819,030 | -55,934 | 0.02% | 1,168,500 |
| 2013-10-17 | 2013-10-15 | 1.442 | 874,964 | -1,331 | 0.02% | 1,261,441 |
| 2013-10-16 | 2013-10-11 | 1.457 | 876,295 | -22,640 | 0.02% | 1,276,520 |
| 2013-10-10 | 2013-10-08 | 1.382 | 898,935 | +79,905 | 0.02% | 1,242,000 |
| 2013-10-02 | 2013-09-27 | 1.382 | 819,030 | -6,659 | 0.02% | 1,131,600 |
| 2013-09-16 | 2013-09-12 | 1.412 | 825,689 | +13,318 | 0.02% | 1,165,601 |
| 2013-09-05 | 2013-09-03 | 1.412 | 812,371 | -33,294 | 0.02% | 1,146,800 |
| 2013-09-04 | 2013-09-02 | 1.397 | 845,665 | +33,294 | 0.02% | 1,181,100 |
| 2013-08-27 | 2013-08-23 | 1.502 | 812,371 | -13,318 | 0.02% | 1,220,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 825,689 | -33,294 | 0.02% | 1,178,001 |
| 2013-08-22 | 2013-08-20 | 1.397 | 858,983 | +13,318 | 0.02% | 1,199,701 |
| 2013-08-20 | 2013-08-16 | 1.427 | 845,665 | +33,294 | 0.02% | 1,206,500 |
| 2013-08-06 | 2013-08-02 | 1.442 | 812,371 | -26,635 | 0.02% | 1,171,200 |
| 2013-08-05 | 2013-08-01 | 1.397 | 839,006 | +26,635 | 0.02% | 1,171,800 |
| 2013-07-15 | 2013-07-11 | 1.562 | 812,371 | -61,261 | 0.02% | 1,268,800 |
| 2013-07-12 | 2013-07-10 | 1.502 | 873,632 | -26,635 | 0.02% | 1,312,000 |
| 2013-07-10 | 2013-07-08 | 1.547 | 900,267 | +26,635 | 0.02% | 1,392,560 |
| 2013-06-28 | 2013-06-26 | 1.697 | 873,632 | -6,659 | 0.02% | 1,482,560 |
| 2013-06-20 | 2013-06-18 | 1.757 | 880,291 | -26,635 | 0.02% | 1,546,741 |
| 2013-06-18 | 2013-06-14 | 1.787 | 906,926 | +26,635 | 0.02% | 1,620,781 |
| 2013-06-11 | 2013-06-07 | 1.832 | 880,291 | +33,294 | 0.02% | 1,612,841 |
| 2013-06-10 | 2013-06-06 | 1.877 | 846,997 | -26,635 | 0.02% | 1,590,001 |
| 2013-06-07 | 2013-06-05 | 1.817 | 873,632 | +26,635 | 0.02% | 1,587,520 |
| 2013-06-05 | 2013-06-03 | 1.847 | 846,997 | +86,564 | 0.02% | 1,564,561 |
| 2013-06-04 | 2013-05-31 | 1.907 | 760,433 | -82,568 | 0.02% | 1,450,341 |
| 2013-05-31 | 2013-05-29 | 1.877 | 843,001 | +82,568 | 0.02% | 1,582,499 |
| 2013-05-24 | 2013-05-22 | 2.083 | 760,433 | +36,653 | 0.02% | 1,583,779 |
| 2013-05-22 | 2013-05-20 | 2.083 | 723,780 | -31,689 | 0.02% | 1,507,441 |
| 2013-05-14 | 2013-05-10 | 2.130 | 755,469 | -19,013 | 0.02% | 1,609,200 |
| 2013-05-10 | 2013-05-08 | 2.067 | 774,482 | +19,013 | 0.02% | 1,600,819 |
| 2013-04-19 | 2013-04-17 | 2.035 | 755,469 | -88,729 | 0.02% | 1,537,680 |
| 2013-04-18 | 2013-04-16 | 2.004 | 844,198 | +25,351 | 0.02% | 1,691,639 |
| 2013-04-16 | 2013-04-12 | 1.972 | 818,847 | -25,351 | 0.02% | 1,615,000 |
| 2013-04-15 | 2013-04-11 | 1.972 | 844,198 | +25,351 | 0.02% | 1,664,999 |
| 2013-04-09 | 2013-04-05 | 1.893 | 818,847 | +31,689 | 0.02% | 1,550,400 |
| 2013-03-19 | 2013-03-15 | 1.893 | 787,158 | -25,351 | 0.02% | 1,490,400 |
| 2013-03-18 | 2013-03-14 | 1.925 | 812,509 | -44,365 | 0.02% | 1,564,039 |
| 2013-03-11 | 2013-03-07 | 2.083 | 856,874 | +38,027 | 0.02% | 1,784,640 |
| 2013-03-04 | 2013-02-28 | 2.288 | 818,847 | +63,378 | 0.02% | 1,873,400 |
| 2013-02-22 | 2013-02-20 | 2.288 | 755,469 | -50,702 | 0.02% | 1,728,400 |
| 2013-02-21 | 2013-02-19 | 2.209 | 806,171 | +50,702 | 0.02% | 1,780,799 |
| 2013-02-19 | 2013-02-15 | 2.398 | 755,469 | -31,689 | 0.02% | 1,811,840 |
| 2013-02-18 | 2013-02-14 | 2.335 | 787,158 | +133,094 | 0.02% | 1,838,160 |
| 2013-02-15 | 2013-02-08 | 2.319 | 654,064 | +25,352 | 0.02% | 1,517,041 |
| 2013-02-14 | 2013-02-07 | 2.335 | 628,712 | -190,135 | 0.02% | 1,468,159 |
| 2013-02-08 | 2013-02-06 | 2.367 | 818,847 | +209,148 | 0.02% | 1,938,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 609,699 | -31,689 | 0.02% | 1,385,280 |
| 2013-02-06 | 2013-02-04 | 2.272 | 641,388 | -19,013 | 0.02% | 1,457,280 |
| 2013-02-05 | 2013-02-01 | 2.319 | 660,401 | +38,026 | 0.02% | 1,531,739 |
| 2013-02-04 | 2013-01-31 | 2.414 | 622,375 | -19,013 | 0.02% | 1,502,461 |
| 2013-02-01 | 2013-01-30 | 2.493 | 641,388 | +6,338 | 0.02% | 1,598,960 |
| 2013-01-31 | 2013-01-29 | 2.430 | 635,050 | +19,013 | 0.02% | 1,543,080 |
| 2013-01-29 | 2013-01-25 | 2.414 | 616,037 | -120,418 | 0.02% | 1,487,161 |
| 2013-01-28 | 2013-01-24 | 2.635 | 736,455 | -44,365 | 0.02% | 1,940,539 |
| 2013-01-25 | 2013-01-23 | 2.714 | 780,820 | -190,135 | 0.02% | 2,119,040 |
| 2013-01-24 | 2013-01-22 | 2.651 | 970,955 | -120,419 | 0.03% | 2,573,760 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,091,374 | +25,352 | 0.03% | 2,927,401 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,066,022 | +139,432 | 0.03% | 2,825,759 |
| 2013-01-18 | 2013-01-16 | 2.714 | 926,590 | +228,162 | 0.03% | 2,514,640 |
| 2013-01-17 | 2013-01-15 | 2.619 | 698,428 | +38,027 | 0.02% | 1,829,319 |
| 2013-01-16 | 2013-01-14 | 2.572 | 660,401 | -19,014 | 0.02% | 1,698,459 |
| 2013-01-15 | 2013-01-11 | 2.540 | 679,415 | +6,338 | 0.02% | 1,725,920 |
| 2013-01-14 | 2013-01-10 | 2.635 | 673,077 | -599,558 | 0.02% | 1,773,540 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,272,635 | +228,161 | 0.04% | 3,273,039 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,044,474 | +130,559 | 0.03% | 2,653,281 |
| 2013-01-09 | 2013-01-07 | 2.619 | 913,915 | -190,134 | 0.03% | 2,393,721 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,104,049 | -82,392 | 0.03% | 2,700,099 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,186,441 | +215,486 | 0.03% | 2,882,880 |
| 2013-01-04 | 2013-01-02 | 2.509 | 970,955 | -101,405 | 0.03% | 2,435,880 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,072,360 | +361,256 | 0.03% | 2,521,080 |
| 2013-01-02 | 2012-12-27 | 2.272 | 711,104 | +6,338 | 0.02% | 1,615,680 |
| 2012-12-28 | 2012-12-24 | 2.272 | 704,766 | -25,352 | 0.02% | 1,601,279 |
| 2012-12-21 | 2012-12-19 | 2.241 | 730,118 | -45,632 | 0.02% | 1,635,841 |
| 2012-12-20 | 2012-12-18 | 2.225 | 775,750 | +31,689 | 0.02% | 1,725,840 |
| 2012-12-19 | 2012-12-17 | 2.272 | 744,061 | -517,166 | 0.02% | 1,690,561 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,261,227 | +41,829 | 0.04% | 2,925,299 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,219,398 | -16,478 | 0.03% | 2,866,761 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,235,876 | -214,219 | 0.03% | 2,827,500 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,450,095 | +741,526 | 0.04% | 3,317,601 |
| 2012-12-11 | 2012-12-07 | 2.288 | 708,569 | +6,338 | 0.02% | 1,621,100 |
| 2012-12-10 | 2012-12-06 | 2.272 | 702,231 | -63,378 | 0.02% | 1,595,520 |
| 2012-12-07 | 2012-12-05 | 2.272 | 765,609 | -44,365 | 0.02% | 1,739,519 |
| 2012-12-06 | 2012-12-04 | 2.225 | 809,974 | +36,759 | 0.02% | 1,801,980 |
| 2012-12-05 | 2012-12-03 | 2.288 | 773,215 | -231,964 | 0.02% | 1,769,001 |
| 2012-12-04 | 2012-11-30 | 2.319 | 1,005,179 | +605,896 | 0.03% | 2,331,420 |
| 2012-12-03 | 2012-11-29 | 2.319 | 399,283 | 0.01% | 926,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy