History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,619,767 | +0 | 0.04% | 6,235,045 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,619,767 | +0 | 0.04% | 6,235,045 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,619,767 | -226,000 | 0.04% | 6,208,848 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,845,767 | +136,000 | 0.04% | 6,915,214 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,709,767 | +103,500 | 0.04% | 6,666,027 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,606,267 | +862,733 | 0.04% | 6,724,169 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,743,534 | +50,767 | 0.02% | 4,463,447 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,692,767 | +75,000 | 0.02% | 4,231,918 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,617,767 | -605,067 | 0.02% | 3,979,707 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,222,834 | +149,867 | 0.03% | 5,512,628 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,072,967 | +290,500 | 0.03% | 5,140,958 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,782,467 | +62,390 | 0.03% | 4,438,343 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,720,077 | -270,448 | 0.02% | 4,575,405 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,990,525 | +310,824 | 0.03% | 5,215,176 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,679,701 | -132,200 | 0.02% | 4,434,411 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,811,901 | -163,842 | 0.03% | 4,910,252 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,975,743 | +386,650 | 0.03% | 5,176,447 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,589,093 | -172,382 | 0.02% | 4,195,206 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,761,475 | +128,582 | 0.02% | 4,597,450 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,632,893 | -44,695 | 0.02% | 4,131,219 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,677,588 | -130,022 | 0.02% | 4,193,970 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,807,610 | -226,461 | 0.03% | 4,482,873 |
| 2025-09-10 | 2025-09-08 | 2.410 | 2,034,071 | +204,000 | 0.03% | 4,902,111 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,830,071 | -294,181 | 0.03% | 4,428,772 |
| 2025-09-08 | 2025-09-04 | 2.350 | 2,124,252 | +170,000 | 0.03% | 4,991,992 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,954,252 | +289,100 | 0.03% | 4,670,662 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,665,152 | -373,576 | 0.02% | 4,079,622 |
| 2025-09-03 | 2025-09-01 | 2.530 | 2,038,728 | +123,666 | 0.03% | 5,157,982 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,915,062 | +68,985 | 0.03% | 4,749,354 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,846,077 | -83,200 | 0.03% | 4,467,506 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,929,277 | -305,500 | 0.03% | 4,630,265 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,234,777 | +96,000 | 0.03% | 5,586,942 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,138,777 | +36,934 | 0.03% | 5,646,371 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,101,843 | +12,504 | 0.03% | 5,401,737 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,089,339 | -29,500 | 0.03% | 5,453,175 |
| 2025-08-22 | 2025-08-20 | 2.630 | 2,118,839 | -186,900 | 0.03% | 5,572,547 |
| 2025-08-21 | 2025-08-19 | 2.660 | 2,305,739 | -4,000 | 0.03% | 6,133,266 |
| 2025-08-20 | 2025-08-18 | 2.700 | 2,309,739 | -276,385 | 0.03% | 6,236,295 |
| 2025-08-19 | 2025-08-15 | 2.670 | 2,586,124 | +432,000 | 0.04% | 6,904,951 |
| 2025-08-18 | 2025-08-14 | 2.690 | 2,154,124 | -2,000 | 0.03% | 5,794,594 |
| 2025-08-15 | 2025-08-13 | 2.660 | 2,156,124 | +21,200 | 0.03% | 5,735,290 |
| 2025-08-14 | 2025-08-12 | 2.630 | 2,134,924 | -208,534 | 0.03% | 5,614,850 |
| 2025-08-13 | 2025-08-11 | 2.620 | 2,343,458 | +243,700 | 0.03% | 6,139,860 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,099,758 | +174,314 | 0.03% | 5,543,361 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,925,444 | -343,600 | 0.03% | 5,063,918 |
| 2025-08-08 | 2025-08-06 | 2.530 | 2,269,044 | +156,194 | 0.03% | 5,740,681 |
| 2025-08-07 | 2025-08-05 | 2.540 | 2,112,850 | +507,100 | 0.03% | 5,366,639 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,605,750 | +200,166 | 0.02% | 3,966,203 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,405,584 | +88,165 | 0.02% | 3,401,513 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,317,419 | -101,300 | 0.02% | 3,293,548 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,418,719 | +67,000 | 0.02% | 3,773,793 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,351,719 | +81,681 | 0.02% | 3,609,090 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,270,038 | +95,374 | 0.02% | 3,365,601 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,174,664 | -22,809 | 0.02% | 3,054,126 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,197,473 | +254,725 | 0.02% | 3,125,405 |
| 2025-07-25 | 2025-07-23 | 2.520 | 942,748 | -184,200 | 0.01% | 2,375,725 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,126,948 | -1,258,300 | 0.02% | 2,851,178 |
| 2025-07-23 | 2025-07-21 | 2.520 | 2,385,248 | -228,061 | 0.03% | 6,010,825 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,613,309 | +250,507 | 0.04% | 6,507,139 |
| 2025-07-21 | 2025-07-17 | 2.520 | 2,362,802 | -18,600 | 0.03% | 5,954,261 |
| 2025-07-18 | 2025-07-16 | 2.530 | 2,381,402 | -40,530 | 0.03% | 6,024,947 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,421,932 | -123,960 | 0.03% | 6,127,488 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,545,892 | +1,542,900 | 0.04% | 6,593,860 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,002,992 | +184,309 | 0.01% | 2,627,839 |
| 2025-07-14 | 2025-07-10 | 2.640 | 818,683 | -248,000 | 0.01% | 2,161,323 |
| 2025-07-11 | 2025-07-09 | 2.430 | 1,066,683 | -52,600 | 0.02% | 2,592,040 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,119,283 | +128,000 | 0.02% | 2,753,436 |
| 2025-07-09 | 2025-07-07 | 2.410 | 991,283 | -645,453 | 0.01% | 2,388,992 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,636,736 | +134,000 | 0.02% | 3,780,860 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,502,736 | +246,000 | 0.02% | 3,516,402 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,256,736 | -209,980 | 0.02% | 2,953,330 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,466,716 | -69,356 | 0.02% | 3,417,448 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,536,072 | -282,000 | 0.02% | 3,517,605 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,818,072 | +628,000 | 0.03% | 4,254,288 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,190,072 | -830,700 | 0.02% | 2,808,570 |
| 2025-06-26 | 2025-06-24 | 2.330 | 2,020,772 | +405,600 | 0.03% | 4,708,399 |
| 2025-06-25 | 2025-06-23 | 2.320 | 1,615,172 | -329,600 | 0.02% | 3,747,199 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,944,772 | +766,901 | 0.03% | 4,472,976 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,177,871 | +69,563 | 0.02% | 2,603,095 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,108,308 | -16,600 | 0.02% | 2,504,776 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,124,908 | -56,252 | 0.02% | 2,699,779 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,181,160 | -628,100 | 0.02% | 2,716,668 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,809,260 | +844,865 | 0.03% | 4,107,020 |
| 2025-06-16 | 2025-06-12 | 2.270 | 964,395 | -379,441 | 0.01% | 2,189,177 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,343,836 | +99,191 | 0.02% | 3,050,508 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,244,645 | +254,778 | 0.02% | 2,788,005 |
| 2025-06-11 | 2025-06-09 | 2.090 | 989,867 | -352,800 | 0.01% | 2,068,822 |
| 2025-06-10 | 2025-06-06 | 2.060 | 1,342,667 | -506,034 | 0.02% | 2,765,894 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,848,701 | +678,900 | 0.03% | 3,752,863 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,169,801 | -142,566 | 0.02% | 2,339,602 |
| 2025-06-05 | 2025-06-03 | 1.960 | 1,312,367 | +324,000 | 0.02% | 2,572,239 |
| 2025-06-04 | 2025-06-02 | 1.890 | 988,367 | -9,191 | 0.01% | 1,868,014 |
| 2025-06-03 | 2025-05-30 | 1.940 | 997,558 | -248,500 | 0.01% | 1,935,263 |
| 2025-06-02 | 2025-05-29 | 1.880 | 1,246,058 | +423,392 | 0.02% | 2,342,589 |
| 2025-05-30 | 2025-05-28 | 1.850 | 822,666 | -497,600 | 0.01% | 1,521,932 |
| 2025-05-29 | 2025-05-27 | 1.890 | 1,320,266 | +384,000 | 0.02% | 2,495,303 |
| 2025-05-28 | 2025-05-26 | 1.890 | 936,266 | -609,392 | 0.01% | 1,769,543 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,545,658 | +538,500 | 0.02% | 2,921,294 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,007,158 | +5,953 | 0.01% | 1,893,457 |
| 2025-05-23 | 2025-05-21 | 1.930 | 1,001,205 | +180,647 | 0.01% | 1,932,326 |
| 2025-05-22 | 2025-05-20 | 1.900 | 820,558 | +90,738 | 0.01% | 1,559,060 |
| 2025-05-21 | 2025-05-19 | 1.910 | 729,820 | -60,465 | 0.01% | 1,393,956 |
| 2025-05-20 | 2025-05-16 | 1.900 | 790,285 | -132,600 | 0.01% | 1,501,542 |
| 2025-05-19 | 2025-05-15 | 1.920 | 922,885 | +34,000 | 0.01% | 1,771,939 |
| 2025-05-16 | 2025-05-14 | 1.940 | 888,885 | -6,300 | 0.01% | 1,724,437 |
| 2025-05-15 | 2025-05-13 | 1.930 | 895,185 | -836,000 | 0.01% | 1,727,707 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,731,185 | +608,000 | 0.02% | 3,358,499 |
| 2025-05-13 | 2025-05-09 | 1.860 | 1,123,185 | -106,698 | 0.02% | 2,089,124 |
| 2025-05-12 | 2025-05-08 | 1.920 | 1,229,883 | -307,045 | 0.02% | 2,361,375 |
| 2025-05-09 | 2025-05-07 | 1.930 | 1,536,928 | +370,000 | 0.02% | 2,966,271 |
| 2025-05-08 | 2025-05-06 | 1.920 | 1,166,928 | +663,110 | 0.02% | 2,240,502 |
| 2025-05-07 | 2025-05-02 | 1.930 | 503,818 | +29,931 | 0.01% | 972,369 |
| 2025-05-06 | 2025-04-30 | 1.960 | 473,887 | -485,100 | 0.01% | 928,819 |
| 2025-05-02 | 2025-04-29 | 1.940 | 958,987 | +473,800 | 0.01% | 1,860,435 |
| 2025-04-30 | 2025-04-28 | 1.930 | 485,187 | +156,100 | 0.01% | 936,411 |
| 2025-04-29 | 2025-04-25 | 2.000 | 329,087 | -560,600 | 0.00% | 658,174 |
| 2025-04-28 | 2025-04-24 | 2.060 | 889,687 | +124,280 | 0.01% | 1,832,755 |
| 2025-04-25 | 2025-04-23 | 2.040 | 765,407 | +206,420 | 0.01% | 1,561,430 |
| 2025-04-24 | 2025-04-22 | 2.120 | 558,987 | +34,018 | 0.01% | 1,185,052 |
| 2025-04-23 | 2025-04-17 | 2.080 | 524,969 | +237,350 | 0.01% | 1,091,936 |
| 2025-04-22 | 2025-04-16 | 1.950 | 287,619 | -665,763 | 0.00% | 560,857 |
| 2025-04-17 | 2025-04-15 | 1.920 | 953,382 | +326,400 | 0.01% | 1,830,493 |
| 2025-04-16 | 2025-04-14 | 1.960 | 626,982 | -356,500 | 0.01% | 1,228,885 |
| 2025-04-15 | 2025-04-11 | 1.990 | 983,482 | +12,816 | 0.01% | 1,957,129 |
| 2025-04-14 | 2025-04-10 | 1.980 | 970,666 | -1,309,224 | 0.01% | 1,921,919 |
| 2025-04-11 | 2025-04-09 | 1.980 | 2,279,890 | +1,257,563 | 0.03% | 4,514,182 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,022,327 | +454,091 | 0.01% | 1,829,965 |
| 2025-04-09 | 2025-04-07 | 1.710 | 568,236 | +17,064 | 0.01% | 971,684 |
| 2025-04-08 | 2025-04-03 | 1.980 | 551,172 | +71,787 | 0.01% | 1,091,321 |
| 2025-04-07 | 2025-04-02 | 1.940 | 479,385 | +261,759 | 0.01% | 930,007 |
| 2025-04-03 | 2025-04-01 | 1.940 | 217,626 | -324,911 | 0.00% | 422,194 |
| 2025-04-02 | 2025-03-31 | 2.020 | 542,537 | -170,800 | 0.01% | 1,095,925 |
| 2025-04-01 | 2025-03-28 | 2.120 | 713,337 | -321,000 | 0.01% | 1,512,274 |
| 2025-03-31 | 2025-03-27 | 2.110 | 1,034,337 | -46,500 | 0.01% | 2,182,451 |
| 2025-03-28 | 2025-03-26 | 2.100 | 1,080,837 | -279,938 | 0.02% | 2,269,758 |
| 2025-03-27 | 2025-03-25 | 2.050 | 1,360,775 | -94,000 | 0.02% | 2,789,589 |
| 2025-03-26 | 2025-03-24 | 2.080 | 1,454,775 | +666,000 | 0.02% | 3,025,932 |
| 2025-03-25 | 2025-03-21 | 2.060 | 788,775 | +187,661 | 0.01% | 1,624,876 |
| 2025-03-24 | 2025-03-20 | 2.150 | 601,114 | +70,525 | 0.01% | 1,292,395 |
| 2025-03-21 | 2025-03-19 | 2.220 | 530,589 | -455,100 | 0.01% | 1,177,908 |
| 2025-03-20 | 2025-03-18 | 2.330 | 985,689 | +435,161 | 0.01% | 2,296,655 |
| 2025-03-19 | 2025-03-17 | 2.350 | 550,528 | +190,000 | 0.01% | 1,293,741 |
| 2025-03-18 | 2025-03-14 | 2.290 | 360,528 | -266,100 | 0.01% | 825,609 |
| 2025-03-17 | 2025-03-13 | 2.120 | 626,628 | -130,000 | 0.01% | 1,328,451 |
| 2025-03-14 | 2025-03-12 | 2.140 | 756,628 | -186,488 | 0.01% | 1,619,184 |
| 2025-03-13 | 2025-03-11 | 2.180 | 943,116 | -128,652 | 0.01% | 2,055,993 |
| 2025-03-12 | 2025-03-10 | 2.220 | 1,071,768 | +49,502 | 0.02% | 2,379,325 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,022,266 | -636,882 | 0.01% | 2,269,431 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,659,148 | +336,486 | 0.02% | 3,865,815 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,322,662 | -171,766 | 0.02% | 2,830,497 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,494,428 | +336,800 | 0.02% | 3,093,466 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,157,628 | -263,500 | 0.02% | 2,454,171 |
| 2025-03-04 | 2025-02-28 | 2.110 | 1,421,128 | +159,326 | 0.02% | 2,998,580 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,261,802 | -2,000 | 0.02% | 2,775,964 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,263,802 | +18,400 | 0.02% | 2,679,260 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,245,402 | -20,000 | 0.02% | 2,490,804 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,265,402 | -35,300 | 0.02% | 2,556,112 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,300,702 | -70,000 | 0.02% | 2,510,355 |
| 2025-02-24 | 2025-02-20 | 1.850 | 1,370,702 | -597,600 | 0.02% | 2,535,799 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,968,302 | +140,179 | 0.03% | 3,779,140 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,828,123 | +178,000 | 0.03% | 3,436,871 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,650,123 | +348,100 | 0.02% | 3,085,730 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,302,023 | +24,800 | 0.02% | 2,434,783 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,277,223 | -977,100 | 0.02% | 2,324,546 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,254,323 | +786,000 | 0.03% | 4,193,041 |
| 2025-02-13 | 2025-02-11 | 1.700 | 1,468,323 | -262,600 | 0.02% | 2,496,149 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,730,923 | -87,783 | 0.02% | 3,063,734 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,818,706 | -432,700 | 0.03% | 3,255,484 |
| 2025-02-10 | 2025-02-06 | 1.750 | 2,251,406 | +356,000 | 0.03% | 3,939,960 |
| 2025-02-07 | 2025-02-05 | 1.730 | 1,895,406 | -98,000 | 0.03% | 3,279,052 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,993,406 | -80,000 | 0.03% | 3,508,395 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,073,406 | +308,000 | 0.03% | 3,504,056 |
| 2025-02-04 | 2025-01-28 | 1.720 | 1,765,406 | +263,100 | 0.02% | 3,036,498 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,502,306 | -25,600 | 0.02% | 2,583,966 |
| 2025-01-27 | 2025-01-23 | 1.720 | 1,527,906 | -194,000 | 0.02% | 2,627,998 |
| 2025-01-24 | 2025-01-22 | 1.710 | 1,721,906 | +217,600 | 0.02% | 2,944,459 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,504,306 | -94,400 | 0.02% | 2,707,751 |
| 2025-01-22 | 2025-01-20 | 1.770 | 1,598,706 | -312,000 | 0.02% | 2,829,710 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,910,706 | +20,000 | 0.03% | 3,381,950 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,890,706 | -120,000 | 0.03% | 3,270,921 |
| 2025-01-17 | 2025-01-15 | 1.690 | 2,010,706 | +372,000 | 0.03% | 3,398,093 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,638,706 | -201,200 | 0.02% | 2,818,574 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,839,906 | -81,900 | 0.03% | 3,127,840 |
| 2025-01-14 | 2025-01-10 | 1.670 | 1,921,806 | +94,300 | 0.03% | 3,209,416 |
| 2025-01-13 | 2025-01-09 | 1.710 | 1,827,506 | +25,200 | 0.03% | 3,125,035 |
| 2025-01-10 | 2025-01-08 | 1.710 | 1,802,306 | -596,060 | 0.03% | 3,081,943 |
| 2025-01-09 | 2025-01-07 | 1.740 | 2,398,366 | +290,000 | 0.03% | 4,173,157 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,108,366 | +302,000 | 0.03% | 3,647,473 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,806,366 | +174,000 | 0.03% | 3,179,204 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,632,366 | -125,400 | 0.02% | 2,872,964 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,757,766 | +26,800 | 0.02% | 3,199,134 |
| 2025-01-02 | 2024-12-27 | 1.790 | 1,730,966 | -28,000 | 0.02% | 3,098,429 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,758,966 | +356,100 | 0.02% | 3,183,728 |
| 2024-12-27 | 2024-12-20 | 1.810 | 1,402,866 | -53,114 | 0.02% | 2,539,187 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,455,980 | +338,000 | 0.02% | 2,664,443 |
| 2024-12-20 | 2024-12-18 | 1.880 | 1,117,980 | -196,800 | 0.02% | 2,101,802 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,314,780 | +2,000 | 0.02% | 2,484,934 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,312,780 | +117,150 | 0.02% | 2,468,026 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,195,630 | -726,000 | 0.02% | 2,319,522 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,921,630 | +294,000 | 0.03% | 3,958,558 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,627,630 | +570,000 | 0.02% | 3,255,260 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,057,630 | -645,900 | 0.01% | 2,104,684 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,703,530 | +76,000 | 0.02% | 3,560,378 |
| 2024-12-10 | 2024-12-06 | 1.980 | 1,627,530 | +174,000 | 0.02% | 3,222,509 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,453,530 | +114,000 | 0.02% | 2,819,848 |
| 2024-12-06 | 2024-12-04 | 1.990 | 1,339,530 | +251,300 | 0.02% | 2,665,665 |
| 2024-12-05 | 2024-12-03 | 2.030 | 1,088,230 | -684,700 | 0.02% | 2,209,107 |
| 2024-12-04 | 2024-12-02 | 2.000 | 1,772,930 | +376,000 | 0.03% | 3,545,860 |
| 2024-12-03 | 2024-11-29 | 1.990 | 1,396,930 | -369 | 0.02% | 2,779,891 |
| 2024-12-02 | 2024-11-28 | 1.940 | 1,397,299 | -220,116 | 0.02% | 2,710,760 |
| 2024-11-29 | 2024-11-27 | 1.980 | 1,617,415 | +239,100 | 0.02% | 3,202,482 |
| 2024-11-28 | 2024-11-26 | 1.910 | 1,378,315 | +301,600 | 0.02% | 2,632,582 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,076,715 | -325,997 | 0.02% | 2,045,758 |
| 2024-11-26 | 2024-11-22 | 1.880 | 1,402,712 | -120,549 | 0.02% | 2,637,099 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,523,261 | +38,493 | 0.02% | 2,985,592 |
| 2024-11-22 | 2024-11-20 | 2.000 | 1,484,768 | -1,737,533 | 0.02% | 2,969,536 |
| 2024-11-21 | 2024-11-19 | 2.010 | 3,222,301 | +2,150,000 | 0.05% | 6,476,825 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,072,301 | -25,183,237 | 0.02% | 2,144,602 |
| 2024-11-19 | 2024-11-15 | 1.990 | 26,255,538 | +20,413 | 0.37% | 52,248,521 |
| 2024-11-18 | 2024-11-14 | 2.050 | 26,235,125 | +208,637 | 0.37% | 53,782,006 |
| 2024-11-15 | 2024-11-13 | 2.220 | 26,026,488 | -196,963 | 0.37% | 57,778,803 |
| 2024-11-14 | 2024-11-12 | 2.270 | 26,223,451 | +66,534 | 0.37% | 59,527,234 |
| 2024-11-13 | 2024-11-11 | 2.320 | 26,156,917 | +75,974 | 0.37% | 60,684,047 |
| 2024-11-12 | 2024-11-08 | 2.430 | 26,080,943 | +10,470,062 | 0.37% | 63,376,691 |
| 2024-11-11 | 2024-11-07 | 2.570 | 15,610,881 | +14,353,038 | 0.22% | 40,119,964 |
| 2024-11-08 | 2024-11-06 | 2.470 | 1,257,843 | +73,143 | 0.02% | 3,106,872 |
| 2024-11-07 | 2024-11-05 | 2.440 | 1,184,700 | +168,175 | 0.02% | 2,890,668 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,016,525 | -239,800 | 0.01% | 2,398,999 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,256,325 | -108,608 | 0.02% | 2,990,054 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,364,933 | -157,581 | 0.02% | 3,207,593 |
| 2024-11-01 | 2024-10-30 | 2.310 | 1,522,514 | +147,514 | 0.02% | 3,517,007 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,375,000 | +15,021 | 0.02% | 3,107,500 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,359,979 | +84,979 | 0.02% | 3,141,551 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,275,000 | -12,789 | 0.02% | 2,779,500 |
| 2024-10-28 | 2024-10-24 | 2.130 | 1,287,789 | +226,900 | 0.02% | 2,742,991 |
| 2024-10-25 | 2024-10-23 | 2.200 | 1,060,889 | -78,000 | 0.02% | 2,333,956 |
| 2024-10-24 | 2024-10-22 | 2.180 | 1,138,889 | -65,775 | 0.02% | 2,482,778 |
| 2024-10-23 | 2024-10-21 | 2.170 | 1,204,664 | -251,478 | 0.02% | 2,614,121 |
| 2024-10-22 | 2024-10-18 | 2.160 | 1,456,142 | +461,800 | 0.02% | 3,145,267 |
| 2024-10-21 | 2024-10-17 | 2.090 | 994,342 | -1,890,000 | 0.01% | 2,078,175 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,884,342 | +610,000 | 0.04% | 7,095,481 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,274,342 | +23,500 | 0.03% | 5,049,039 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,250,842 | -689,400 | 0.03% | 5,357,004 |
| 2024-10-15 | 2024-10-10 | 2.350 | 2,940,242 | -876,500 | 0.04% | 6,909,569 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,816,742 | +2,938,021 | 0.05% | 8,625,837 |
| 2024-10-10 | 2024-10-08 | 2.390 | 878,721 | +429,195 | 0.01% | 2,100,143 |
| 2024-10-09 | 2024-10-07 | 3.130 | 449,526 | -295,549 | 0.01% | 1,407,016 |
| 2024-10-08 | 2024-10-04 | 3.030 | 745,075 | +384,302 | 0.01% | 2,257,577 |
| 2024-10-07 | 2024-10-03 | 3.190 | 360,773 | -512,115 | 0.01% | 1,150,866 |
| 2024-10-04 | 2024-10-02 | 3.180 | 872,888 | -187,866 | 0.01% | 2,775,784 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,060,754 | -97,400 | 0.02% | 2,694,315 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,158,154 | -226,256 | 0.02% | 2,744,825 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,384,410 | -190,804 | 0.02% | 2,685,755 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,575,214 | -475,688 | 0.02% | 2,583,351 |
| 2024-09-26 | 2024-09-24 | 1.670 | 2,050,902 | +113,634 | 0.03% | 3,425,006 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,937,268 | +305,588 | 0.03% | 3,080,256 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,631,680 | -309,617 | 0.02% | 2,610,688 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,941,297 | +898,000 | 0.03% | 2,989,597 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,043,297 | -61,872 | 0.01% | 1,575,378 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,105,169 | -345,645 | 0.02% | 1,624,598 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,450,814 | +532,439 | 0.02% | 2,118,188 |
| 2024-09-16 | 2024-09-12 | 1.460 | 918,375 | +166,000 | 0.01% | 1,340,828 |
| 2024-09-13 | 2024-09-11 | 1.460 | 752,375 | -169,700 | 0.01% | 1,098,468 |
| 2024-09-12 | 2024-09-10 | 1.460 | 922,075 | +116,000 | 0.01% | 1,346,230 |
| 2024-09-11 | 2024-09-09 | 1.480 | 806,075 | +49,035 | 0.01% | 1,192,991 |
| 2024-09-10 | 2024-09-05 | 1.590 | 757,040 | -1,063,654 | 0.01% | 1,203,694 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,820,694 | +580,900 | 0.03% | 2,876,697 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,239,794 | +568,266 | 0.02% | 2,008,466 |
| 2024-09-04 | 2024-09-02 | 1.580 | 671,528 | -597,100 | 0.01% | 1,061,014 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,268,628 | +14,800 | 0.02% | 1,991,746 |
| 2024-09-02 | 2024-08-29 | 1.480 | 1,253,828 | -125,728 | 0.02% | 1,855,665 |
| 2024-08-30 | 2024-08-28 | 1.460 | 1,379,556 | +218,000 | 0.02% | 2,014,152 |
| 2024-08-29 | 2024-08-27 | 1.480 | 1,161,556 | -228,548 | 0.02% | 1,719,103 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,390,104 | +135,482 | 0.02% | 2,099,057 |
| 2024-08-27 | 2024-08-23 | 1.440 | 1,254,622 | +19,848 | 0.02% | 1,806,656 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,234,774 | +76,146 | 0.02% | 1,778,075 |
| 2024-08-23 | 2024-08-21 | 1.460 | 1,158,628 | +96,400 | 0.02% | 1,691,597 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,062,228 | -328,800 | 0.02% | 1,572,097 |
| 2024-08-21 | 2024-08-19 | 1.430 | 1,391,028 | +236,000 | 0.02% | 1,989,170 |
| 2024-08-20 | 2024-08-16 | 1.410 | 1,155,028 | -370,000 | 0.02% | 1,628,589 |
| 2024-08-19 | 2024-08-15 | 1.430 | 1,525,028 | +776,489 | 0.02% | 2,180,790 |
| 2024-08-16 | 2024-08-14 | 1.420 | 748,539 | -284,200 | 0.01% | 1,062,925 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,032,739 | -634,458 | 0.01% | 1,487,144 |
| 2024-08-14 | 2024-08-12 | 1.450 | 1,667,197 | +1,121,000 | 0.02% | 2,417,436 |
| 2024-08-13 | 2024-08-09 | 1.500 | 546,197 | +182,169 | 0.01% | 819,296 |
| 2024-08-12 | 2024-08-08 | 1.430 | 364,028 | -454,069 | 0.01% | 520,560 |
| 2024-08-09 | 2024-08-07 | 1.390 | 818,097 | -224,800 | 0.01% | 1,137,155 |
| 2024-08-08 | 2024-08-06 | 1.380 | 1,042,897 | -134,131 | 0.01% | 1,439,198 |
| 2024-08-07 | 2024-08-05 | 1.340 | 1,177,028 | +256,000 | 0.02% | 1,577,218 |
| 2024-08-06 | 2024-08-02 | 1.340 | 921,028 | +53,392 | 0.01% | 1,234,178 |
| 2024-08-05 | 2024-08-01 | 1.360 | 867,636 | -334,000 | 0.01% | 1,179,985 |
| 2024-08-02 | 2024-07-31 | 1.400 | 1,201,636 | -103,792 | 0.02% | 1,682,290 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,305,428 | -265,202 | 0.02% | 1,775,382 |
| 2024-07-31 | 2024-07-29 | 1.370 | 1,570,630 | +760,000 | 0.02% | 2,151,763 |
| 2024-07-30 | 2024-07-26 | 1.380 | 810,630 | -760,500 | 0.01% | 1,118,669 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,571,130 | +264,000 | 0.02% | 2,183,871 |
| 2024-07-26 | 2024-07-24 | 1.410 | 1,307,130 | +172,000 | 0.02% | 1,843,053 |
| 2024-07-25 | 2024-07-23 | 1.440 | 1,135,130 | -580,800 | 0.02% | 1,634,587 |
| 2024-07-24 | 2024-07-22 | 1.460 | 1,715,930 | +72,800 | 0.02% | 2,505,258 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,643,130 | -267,600 | 0.02% | 2,415,401 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,910,730 | +1,024,460 | 0.03% | 2,999,846 |
| 2024-07-19 | 2024-07-17 | 1.550 | 886,270 | -899,200 | 0.01% | 1,373,718 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,785,470 | +1,114,400 | 0.03% | 2,731,769 |
| 2024-07-17 | 2024-07-15 | 1.490 | 671,070 | -734,000 | 0.01% | 999,894 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,405,070 | +269,942 | 0.02% | 2,135,706 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,135,128 | +16,000 | 0.02% | 1,577,828 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,119,128 | +436,338 | 0.02% | 1,454,866 |
| 2024-07-11 | 2024-07-09 | 1.300 | 682,790 | +11,662 | 0.01% | 887,627 |
| 2024-07-10 | 2024-07-08 | 1.280 | 671,128 | -1,154,356 | 0.01% | 859,044 |
| 2024-07-09 | 2024-07-05 | 1.370 | 1,825,484 | -369,700 | 0.03% | 2,500,913 |
| 2024-07-08 | 2024-07-04 | 1.440 | 2,195,184 | +1,005,162 | 0.03% | 3,161,065 |
| 2024-07-05 | 2024-07-03 | 1.460 | 1,190,022 | +87,427 | 0.02% | 1,737,432 |
| 2024-07-04 | 2024-07-02 | 1.390 | 1,102,595 | -297,730 | 0.02% | 1,532,607 |
| 2024-07-03 | 2024-06-28 | 1.360 | 1,400,325 | +662,724 | 0.02% | 1,904,442 |
| 2024-07-02 | 2024-06-27 | 1.350 | 737,601 | -202,000 | 0.01% | 995,761 |
| 2024-06-28 | 2024-06-26 | 1.400 | 939,601 | -1,261,400 | 0.01% | 1,315,441 |
| 2024-06-27 | 2024-06-25 | 1.390 | 2,201,001 | +1,339,700 | 0.03% | 3,059,391 |
| 2024-06-26 | 2024-06-24 | 1.380 | 861,301 | -432,000 | 0.01% | 1,188,595 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,293,301 | +633,600 | 0.02% | 1,784,755 |
| 2024-06-24 | 2024-06-20 | 1.350 | 659,701 | -406,000 | 0.01% | 890,596 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,065,701 | +152,000 | 0.02% | 1,438,696 |
| 2024-06-20 | 2024-06-18 | 1.330 | 913,701 | +348,000 | 0.01% | 1,215,222 |
| 2024-06-19 | 2024-06-17 | 1.340 | 565,701 | +304,561 | 0.01% | 758,039 |
| 2024-06-17 | 2024-06-13 | 1.360 | 261,140 | -417,800 | 0.00% | 355,150 |
| 2024-06-14 | 2024-06-12 | 1.380 | 678,940 | +132,000 | 0.01% | 936,937 |
| 2024-06-13 | 2024-06-11 | 1.400 | 546,940 | -20,163 | 0.01% | 765,716 |
| 2024-06-12 | 2024-06-07 | 1.460 | 567,103 | -46,297 | 0.01% | 827,970 |
| 2024-06-11 | 2024-06-06 | 1.450 | 613,400 | -201,995 | 0.01% | 889,430 |
| 2024-06-07 | 2024-06-05 | 1.500 | 815,395 | +268 | 0.01% | 1,223,092 |
| 2024-06-06 | 2024-06-04 | 1.560 | 815,127 | -548,762 | 0.01% | 1,271,598 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,363,889 | +710,000 | 0.02% | 1,991,278 |
| 2024-06-04 | 2024-05-31 | 1.440 | 653,889 | +4,191 | 0.01% | 941,600 |
| 2024-06-03 | 2024-05-30 | 1.470 | 649,698 | -322,419 | 0.01% | 955,056 |
| 2024-05-31 | 2024-05-29 | 1.510 | 972,117 | +178,000 | 0.01% | 1,467,897 |
| 2024-05-30 | 2024-05-28 | 1.520 | 794,117 | +104,000 | 0.01% | 1,207,058 |
| 2024-05-29 | 2024-05-27 | 1.520 | 690,117 | +2,100 | 0.01% | 1,048,978 |
| 2024-05-28 | 2024-05-24 | 1.500 | 688,017 | -22,077 | 0.01% | 1,032,026 |
| 2024-05-27 | 2024-05-23 | 1.560 | 710,094 | -45,198 | 0.01% | 1,107,747 |
| 2024-05-24 | 2024-05-22 | 1.600 | 755,292 | -489,534 | 0.01% | 1,208,467 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,244,826 | -379,527 | 0.02% | 2,016,618 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,624,353 | +1,254,000 | 0.02% | 2,598,965 |
| 2024-05-21 | 2024-05-17 | 1.720 | 370,353 | -642,300 | 0.01% | 637,007 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,012,653 | +249,549 | 0.01% | 1,620,245 |
| 2024-05-17 | 2024-05-14 | 1.490 | 763,104 | +274,000 | 0.01% | 1,137,025 |
| 2024-05-16 | 2024-05-13 | 1.540 | 489,104 | -189,742 | 0.01% | 753,220 |
| 2024-05-14 | 2024-05-10 | 1.570 | 678,846 | -2,298,409 | 0.01% | 1,065,788 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,977,255 | +1,416,858 | 0.04% | 4,049,067 |
| 2024-05-10 | 2024-05-08 | 1.340 | 1,560,397 | -324,400 | 0.02% | 2,090,932 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,884,797 | +666,637 | 0.03% | 2,676,412 |
| 2024-05-08 | 2024-05-06 | 1.340 | 1,218,160 | +396,014 | 0.02% | 1,632,334 |
| 2024-05-07 | 2024-05-03 | 1.370 | 822,146 | -1,648,800 | 0.01% | 1,126,340 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,470,946 | -110,380 | 0.03% | 3,409,905 |
| 2024-05-03 | 2024-04-30 | 1.360 | 2,581,326 | -50,979 | 0.04% | 3,510,603 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,632,305 | +986,402 | 0.04% | 3,632,581 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,645,903 | +968,856 | 0.02% | 2,008,002 |
| 2024-04-29 | 2024-04-25 | 1.120 | 677,047 | -139,039 | 0.01% | 758,293 |
| 2024-04-26 | 2024-04-24 | 1.020 | 816,086 | -881,663 | 0.01% | 832,408 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,697,749 | +824,000 | 0.02% | 1,612,862 |
| 2024-04-24 | 2024-04-22 | 0.950 | 873,749 | -164,900 | 0.01% | 830,062 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,038,649 | -572,000 | 0.01% | 955,557 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,610,649 | +1,048,631 | 0.02% | 1,530,117 |
| 2024-04-19 | 2024-04-17 | 0.940 | 562,018 | -333,992 | 0.01% | 528,297 |
| 2024-04-18 | 2024-04-16 | 0.920 | 896,010 | +23,289 | 0.01% | 824,329 |
| 2024-04-17 | 2024-04-15 | 0.920 | 872,721 | +190,000 | 0.01% | 802,903 |
| 2024-04-16 | 2024-04-12 | 0.940 | 682,721 | -465,526 | 0.01% | 641,758 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,148,247 | -8,061 | 0.02% | 1,148,247 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,156,308 | +23,526 | 0.02% | 1,156,308 |
| 2024-04-11 | 2024-04-09 | 0.990 | 1,132,782 | -12,191 | 0.02% | 1,121,454 |
| 2024-04-10 | 2024-04-08 | 0.990 | 1,144,973 | -1,017,671 | 0.02% | 1,133,523 |
| 2024-04-09 | 2024-04-05 | 1.010 | 2,162,644 | +1,236,064 | 0.03% | 2,184,270 |
| 2024-04-08 | 2024-04-03 | 1.010 | 926,580 | +176,700 | 0.01% | 935,846 |
| 2024-04-05 | 2024-04-02 | 1.030 | 749,880 | -380,400 | 0.01% | 772,376 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,130,280 | -428,300 | 0.02% | 1,186,794 |
| 2024-04-02 | 2024-03-27 | 1.030 | 1,558,580 | -690,000 | 0.02% | 1,605,337 |
| 2024-03-28 | 2024-03-26 | 1.040 | 2,248,580 | +528,000 | 0.03% | 2,338,523 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,720,580 | +628,000 | 0.02% | 1,806,609 |
| 2024-03-26 | 2024-03-22 | 1.020 | 1,092,580 | -65,272 | 0.02% | 1,114,432 |
| 2024-03-25 | 2024-03-21 | 1.070 | 1,157,852 | -230,728 | 0.02% | 1,238,902 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,388,580 | +630,000 | 0.02% | 1,444,123 |
| 2024-03-20 | 2024-03-18 | 1.090 | 758,580 | -182,100 | 0.01% | 826,852 |
| 2024-03-19 | 2024-03-15 | 1.070 | 940,680 | -824,000 | 0.01% | 1,006,528 |
| 2024-03-18 | 2024-03-14 | 1.100 | 1,764,680 | +1,142,000 | 0.02% | 1,941,148 |
| 2024-03-15 | 2024-03-13 | 1.090 | 622,680 | -179,166 | 0.01% | 678,721 |
| 2024-03-14 | 2024-03-12 | 1.140 | 801,846 | -179,342 | 0.01% | 914,104 |
| 2024-03-13 | 2024-03-11 | 1.100 | 981,188 | -349,697 | 0.01% | 1,079,307 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,330,885 | +183,814 | 0.02% | 1,424,047 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,147,071 | -9,434 | 0.02% | 1,227,366 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,156,505 | +281,924 | 0.02% | 1,272,156 |
| 2024-03-07 | 2024-03-05 | 1.100 | 874,581 | +212,000 | 0.01% | 962,039 |
| 2024-03-06 | 2024-03-04 | 1.120 | 662,581 | -732,000 | 0.01% | 742,091 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,394,581 | -464,000 | 0.02% | 1,589,822 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,858,581 | -702,600 | 0.03% | 2,063,025 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,561,181 | -1,839,292 | 0.04% | 2,868,523 |
| 2024-02-29 | 2024-02-27 | 1.170 | 4,400,473 | -454,000 | 0.06% | 5,148,553 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4,854,473 | -258,242 | 0.07% | 5,728,278 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,112,715 | +248,000 | 0.07% | 6,033,004 |
| 2024-02-26 | 2024-02-22 | 1.160 | 4,864,715 | -844,472 | 0.07% | 5,643,069 |
| 2024-02-23 | 2024-02-21 | 1.150 | 5,709,187 | +418,000 | 0.08% | 6,565,565 |
| 2024-02-22 | 2024-02-20 | 1.090 | 5,291,187 | +42,000 | 0.07% | 5,767,394 |
| 2024-02-21 | 2024-02-19 | 1.080 | 5,249,187 | +630,000 | 0.07% | 5,669,122 |
| 2024-02-20 | 2024-02-16 | 1.130 | 4,619,187 | -770,300 | 0.07% | 5,219,681 |
| 2024-02-19 | 2024-02-15 | 1.020 | 5,389,487 | +352,000 | 0.08% | 5,497,277 |
| 2024-02-16 | 2024-02-14 | 1.030 | 5,037,487 | +3,712,838 | 0.07% | 5,188,612 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,324,649 | -238,564 | 0.02% | 1,337,895 |
| 2024-02-14 | 2024-02-07 | 1.030 | 1,563,213 | -4,094,894 | 0.02% | 1,610,109 |
| 2024-02-08 | 2024-02-06 | 1.040 | 5,658,107 | -3,545,142 | 0.08% | 5,884,431 |
| 2024-02-07 | 2024-02-05 | 0.970 | 9,203,249 | +508,600 | 0.13% | 8,927,152 |
| 2024-02-06 | 2024-02-02 | 1.000 | 8,694,649 | +4,353,387 | 0.12% | 8,694,649 |
| 2024-02-05 | 2024-02-01 | 1.030 | 4,341,262 | -435,151 | 0.06% | 4,471,500 |
| 2024-02-02 | 2024-01-31 | 1.070 | 4,776,413 | +154,000 | 0.07% | 5,110,762 |
| 2024-02-01 | 2024-01-30 | 1.090 | 4,622,413 | -214,790 | 0.07% | 5,038,430 |
| 2024-01-31 | 2024-01-29 | 1.150 | 4,837,203 | +428,151 | 0.07% | 5,562,783 |
| 2024-01-30 | 2024-01-26 | 1.190 | 4,409,052 | -335,177 | 0.06% | 5,246,772 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4,744,229 | +553,303 | 0.07% | 5,645,633 |
| 2024-01-26 | 2024-01-24 | 1.060 | 4,190,926 | -401,000 | 0.06% | 4,442,382 |
| 2024-01-25 | 2024-01-23 | 0.980 | 4,591,926 | -654,966 | 0.06% | 4,500,087 |
| 2024-01-24 | 2024-01-22 | 0.960 | 5,246,892 | -390,000 | 0.07% | 5,037,016 |
| 2024-01-23 | 2024-01-19 | 1.040 | 5,636,892 | -380,000 | 0.08% | 5,862,368 |
| 2024-01-22 | 2024-01-18 | 1.040 | 6,016,892 | +1,334,000 | 0.09% | 6,257,568 |
| 2024-01-19 | 2024-01-17 | 1.000 | 4,682,892 | -2,000 | 0.07% | 4,682,892 |
| 2024-01-17 | 2024-01-15 | 1.090 | 4,684,892 | -531,543 | 0.07% | 5,106,532 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5,216,435 | +18,300 | 0.07% | 5,738,078 |
| 2024-01-15 | 2024-01-11 | 1.130 | 5,198,135 | +249,471 | 0.07% | 5,873,893 |
| 2024-01-12 | 2024-01-10 | 1.100 | 4,948,664 | -603,471 | 0.07% | 5,443,530 |
| 2024-01-10 | 2024-01-08 | 1.110 | 5,552,135 | -191,000 | 0.08% | 6,162,870 |
| 2024-01-09 | 2024-01-05 | 1.160 | 5,743,135 | -312,811 | 0.08% | 6,662,037 |
| 2024-01-08 | 2024-01-04 | 1.180 | 6,055,946 | +403,800 | 0.09% | 7,146,016 |
| 2024-01-05 | 2024-01-03 | 1.220 | 5,652,146 | +42,000 | 0.08% | 6,895,618 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,610,146 | -288,000 | 0.08% | 6,844,378 |
| 2024-01-03 | 2023-12-29 | 1.270 | 5,898,146 | +916,000 | 0.08% | 7,490,645 |
| 2024-01-02 | 2023-12-28 | 1.260 | 4,982,146 | +120,639 | 0.07% | 6,277,504 |
| 2023-12-29 | 2023-12-27 | 1.200 | 4,861,507 | -11,000 | 0.07% | 5,833,808 |
| 2023-12-28 | 2023-12-22 | 1.250 | 4,872,507 | -362,405 | 0.07% | 6,090,634 |
| 2023-12-27 | 2023-12-21 | 1.300 | 5,234,912 | +518,600 | 0.07% | 6,805,386 |
| 2023-12-22 | 2023-12-20 | 1.270 | 4,716,312 | +335,695 | 0.07% | 5,989,716 |
| 2023-12-21 | 2023-12-19 | 1.250 | 4,380,617 | -493,800 | 0.06% | 5,475,771 |
| 2023-12-20 | 2023-12-18 | 1.320 | 4,874,417 | -1,515,458 | 0.07% | 6,434,230 |
| 2023-12-19 | 2023-12-15 | 1.350 | 6,389,875 | +1,088,800 | 0.09% | 8,626,331 |
| 2023-12-18 | 2023-12-14 | 1.270 | 5,301,075 | +1,020,000 | 0.08% | 6,732,365 |
| 2023-12-15 | 2023-12-13 | 1.260 | 4,281,075 | -563,700 | 0.06% | 5,394,154 |
| 2023-12-14 | 2023-12-12 | 1.320 | 4,844,775 | +561,680 | 0.07% | 6,395,103 |
| 2023-12-13 | 2023-12-11 | 1.260 | 4,283,095 | +2,324,000 | 0.06% | 5,396,700 |
| 2023-12-12 | 2023-12-08 | 1.260 | 1,959,095 | -465,200 | 0.03% | 2,468,460 |
| 2023-12-11 | 2023-12-07 | 1.320 | 2,424,295 | -518,000 | 0.03% | 3,200,069 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,942,295 | -684,161 | 0.04% | 3,883,829 |
| 2023-12-07 | 2023-12-05 | 1.310 | 3,626,456 | +438,000 | 0.05% | 4,750,657 |
| 2023-12-06 | 2023-12-04 | 1.340 | 3,188,456 | +28,325 | 0.05% | 4,272,531 |
| 2023-12-05 | 2023-12-01 | 1.430 | 3,160,131 | +221,800 | 0.04% | 4,518,987 |
| 2023-12-04 | 2023-11-30 | 1.440 | 2,938,331 | +971,012 | 0.04% | 4,231,197 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,967,319 | +29,475 | 0.03% | 2,852,613 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,937,844 | +298,816 | 0.03% | 2,945,523 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,639,028 | -205,559 | 0.02% | 2,524,103 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,844,587 | +205,723 | 0.03% | 2,951,339 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,638,864 | -399,900 | 0.02% | 2,605,794 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,038,764 | -718,076 | 0.03% | 2,895,045 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,756,840 | +510,111 | 0.04% | 3,859,576 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,246,729 | -403,700 | 0.03% | 2,830,879 |
| 2023-11-21 | 2023-11-17 | 1.240 | 2,650,429 | -3,546,615 | 0.04% | 3,286,532 |
| 2023-11-20 | 2023-11-16 | 1.270 | 6,197,044 | +821,433 | 0.09% | 7,870,246 |
| 2023-11-17 | 2023-11-15 | 1.320 | 5,375,611 | +2,688,834 | 0.08% | 7,095,807 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,686,777 | -1,157,934 | 0.04% | 3,492,810 |
| 2023-11-15 | 2023-11-13 | 1.300 | 3,844,711 | +450,416 | 0.05% | 4,998,124 |
| 2023-11-14 | 2023-11-10 | 1.330 | 3,394,295 | +295,584 | 0.05% | 4,514,412 |
| 2023-11-13 | 2023-11-09 | 1.310 | 3,098,711 | -1,714,692 | 0.04% | 4,059,311 |
| 2023-11-10 | 2023-11-08 | 1.400 | 4,813,403 | +248,192 | 0.07% | 6,738,764 |
| 2023-11-09 | 2023-11-07 | 1.330 | 4,565,211 | +1,328,903 | 0.06% | 6,071,731 |
| 2023-11-08 | 2023-11-06 | 1.380 | 3,236,308 | -342,296 | 0.05% | 4,466,105 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,578,604 | -1,356,515 | 0.05% | 4,687,971 |
| 2023-11-06 | 2023-11-02 | 1.260 | 4,935,119 | +1,189,346 | 0.07% | 6,218,250 |
| 2023-11-03 | 2023-11-01 | 1.260 | 3,745,773 | +325,438 | 0.05% | 4,719,674 |
| 2023-11-02 | 2023-10-31 | 1.270 | 3,420,335 | -568,900 | 0.05% | 4,343,825 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,989,235 | +264,000 | 0.06% | 5,186,006 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,725,235 | +329,116 | 0.05% | 4,842,806 |
| 2023-10-30 | 2023-10-26 | 1.250 | 3,396,119 | +2,071,300 | 0.05% | 4,245,149 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,324,819 | +302,000 | 0.02% | 1,682,520 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,022,819 | +35,810 | 0.01% | 1,298,980 |
| 2023-10-25 | 2023-10-20 | 1.270 | 987,009 | +388,000 | 0.01% | 1,253,501 |
| 2023-10-24 | 2023-10-19 | 1.260 | 599,009 | -3,784,510 | 0.01% | 754,751 |
| 2023-10-20 | 2023-10-18 | 1.270 | 4,383,519 | +242,000 | 0.06% | 5,567,069 |
| 2023-10-19 | 2023-10-17 | 1.300 | 4,141,519 | +894,000 | 0.06% | 5,383,975 |
| 2023-10-18 | 2023-10-16 | 1.300 | 3,247,519 | -1,569,807 | 0.05% | 4,221,775 |
| 2023-10-17 | 2023-10-13 | 1.380 | 4,817,326 | +15,896 | 0.07% | 6,647,910 |
| 2023-10-16 | 2023-10-12 | 1.410 | 4,801,430 | -2,686,089 | 0.07% | 6,770,016 |
| 2023-10-13 | 2023-10-11 | 1.390 | 7,487,519 | +3,822,770 | 0.11% | 10,407,651 |
| 2023-10-12 | 2023-10-10 | 1.340 | 3,664,749 | -10,802 | 0.05% | 4,910,764 |
| 2023-10-11 | 2023-10-09 | 1.370 | 3,675,551 | -490,379 | 0.05% | 5,035,505 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,165,930 | -557,416 | 0.06% | 5,957,280 |
| 2023-10-09 | 2023-10-05 | 1.380 | 4,723,346 | +855,500 | 0.07% | 6,518,217 |
| 2023-10-06 | 2023-10-04 | 1.370 | 3,867,846 | -418,000 | 0.05% | 5,298,949 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,285,846 | -94,082 | 0.06% | 5,871,609 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,379,928 | +181,335 | 0.06% | 6,263,297 |
| 2023-10-03 | 2023-09-28 | 1.400 | 4,198,593 | +60,004 | 0.06% | 5,878,030 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,138,589 | -292,000 | 0.06% | 5,835,410 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,430,589 | +1,024,082 | 0.06% | 6,291,436 |
| 2023-09-27 | 2023-09-25 | 1.440 | 3,406,507 | -268,828 | 0.05% | 4,905,370 |
| 2023-09-26 | 2023-09-22 | 1.560 | 3,675,335 | +284,828 | 0.05% | 5,733,523 |
| 2023-09-25 | 2023-09-21 | 1.480 | 3,390,507 | -554,676 | 0.05% | 5,017,950 |
| 2023-09-22 | 2023-09-20 | 1.510 | 3,945,183 | -2,160,424 | 0.06% | 5,957,226 |
| 2023-09-21 | 2023-09-19 | 1.520 | 6,105,607 | +2,751,012 | 0.09% | 9,280,523 |
| 2023-09-20 | 2023-09-18 | 1.570 | 3,354,595 | -378,900 | 0.05% | 5,266,714 |
| 2023-09-19 | 2023-09-15 | 1.640 | 3,733,495 | -1,861,112 | 0.05% | 6,122,932 |
| 2023-09-18 | 2023-09-14 | 1.620 | 5,594,607 | +2,299,000 | 0.08% | 9,063,263 |
| 2023-09-15 | 2023-09-13 | 1.710 | 3,295,607 | +395,712 | 0.05% | 5,635,488 |
| 2023-09-14 | 2023-09-12 | 1.700 | 2,899,895 | -225,244 | 0.04% | 4,929,822 |
| 2023-09-13 | 2023-09-11 | 1.680 | 3,125,139 | +267,688 | 0.04% | 5,250,234 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,857,451 | +479,844 | 0.04% | 4,886,241 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,377,607 | +540,990 | 0.03% | 4,422,349 |
| 2023-09-07 | 2023-09-05 | 1.750 | 1,836,617 | -1,351,909 | 0.03% | 3,214,080 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,188,526 | +1,413,810 | 0.05% | 5,771,232 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,774,716 | -3,322,000 | 0.03% | 2,715,315 |
| 2023-09-04 | 2023-08-30 | 1.470 | 5,096,716 | +1,542,125 | 0.07% | 7,492,173 |
| 2023-08-31 | 2023-08-29 | 1.480 | 3,554,591 | +245,075 | 0.05% | 5,260,795 |
| 2023-08-30 | 2023-08-28 | 1.370 | 3,309,516 | -884,266 | 0.05% | 4,534,037 |
| 2023-08-29 | 2023-08-25 | 1.330 | 4,193,782 | +162,290 | 0.06% | 5,577,730 |
| 2023-08-28 | 2023-08-24 | 1.300 | 4,031,492 | +949,800 | 0.06% | 5,240,940 |
| 2023-08-25 | 2023-08-23 | 1.300 | 3,081,692 | +393,331 | 0.04% | 4,006,200 |
| 2023-08-24 | 2023-08-22 | 1.310 | 2,688,361 | +139,169 | 0.04% | 3,521,753 |
| 2023-08-23 | 2023-08-21 | 1.250 | 2,549,192 | -14,025 | 0.04% | 3,186,490 |
| 2023-08-22 | 2023-08-18 | 1.280 | 2,563,217 | -319,961 | 0.04% | 3,280,918 |
| 2023-08-21 | 2023-08-17 | 1.300 | 2,883,178 | +805,494 | 0.04% | 3,748,131 |
| 2023-08-18 | 2023-08-16 | 1.330 | 2,077,684 | -359,300 | 0.03% | 2,763,320 |
| 2023-08-17 | 2023-08-15 | 1.310 | 2,436,984 | -52,139 | 0.03% | 3,192,449 |
| 2023-08-16 | 2023-08-14 | 1.360 | 2,489,123 | -2,379,269 | 0.04% | 3,385,207 |
| 2023-08-15 | 2023-08-11 | 1.410 | 4,868,392 | +172,316 | 0.07% | 6,864,433 |
| 2023-08-14 | 2023-08-10 | 1.430 | 4,696,076 | +290,418 | 0.07% | 6,715,389 |
| 2023-08-11 | 2023-08-09 | 1.480 | 4,405,658 | -845,100 | 0.06% | 6,520,374 |
| 2023-08-10 | 2023-08-08 | 1.480 | 5,250,758 | -3,370 | 0.07% | 7,771,122 |
| 2023-08-09 | 2023-08-07 | 1.610 | 5,254,128 | -254,337 | 0.07% | 8,459,146 |
| 2023-08-08 | 2023-08-04 | 1.720 | 5,508,465 | +84,722 | 0.08% | 9,474,560 |
| 2023-08-07 | 2023-08-03 | 1.710 | 5,423,743 | -248,775 | 0.08% | 9,274,601 |
| 2023-08-04 | 2023-08-02 | 1.650 | 5,672,518 | -22,271 | 0.08% | 9,359,655 |
| 2023-08-03 | 2023-08-01 | 1.670 | 5,694,789 | +278,715 | 0.08% | 9,510,298 |
| 2023-08-02 | 2023-07-31 | 1.740 | 5,416,074 | +126,626 | 0.08% | 9,423,969 |
| 2023-08-01 | 2023-07-28 | 1.730 | 5,289,448 | -145,400 | 0.07% | 9,150,745 |
| 2023-07-31 | 2023-07-27 | 1.690 | 5,434,848 | -48,567 | 0.08% | 9,184,893 |
| 2023-07-28 | 2023-07-26 | 1.570 | 5,483,415 | -1,220,900 | 0.08% | 8,608,962 |
| 2023-07-27 | 2023-07-25 | 1.560 | 6,704,315 | +1,594,974 | 0.09% | 10,458,731 |
| 2023-07-26 | 2023-07-24 | 1.270 | 5,109,341 | -281,408 | 0.07% | 6,488,863 |
| 2023-07-25 | 2023-07-21 | 1.400 | 5,390,749 | +22,214 | 0.08% | 7,547,049 |
| 2023-07-24 | 2023-07-20 | 1.400 | 5,368,535 | +74,636 | 0.08% | 7,515,949 |
| 2023-07-21 | 2023-07-19 | 1.360 | 5,293,899 | +347,364 | 0.07% | 7,199,703 |
| 2023-07-19 | 2023-07-14 | 1.430 | 4,946,535 | -466,000 | 0.07% | 7,073,545 |
| 2023-07-18 | 2023-07-13 | 1.550 | 5,412,535 | +154,000 | 0.08% | 8,389,429 |
| 2023-07-14 | 2023-07-12 | 1.500 | 5,258,535 | +130,000 | 0.07% | 7,887,802 |
| 2023-07-13 | 2023-07-11 | 1.500 | 5,128,535 | -39,300 | 0.07% | 7,692,802 |
| 2023-07-12 | 2023-07-10 | 1.550 | 5,167,835 | +39,333 | 0.07% | 8,010,144 |
| 2023-07-11 | 2023-07-07 | 1.500 | 5,128,502 | -100,800 | 0.07% | 7,692,753 |
| 2023-07-10 | 2023-07-06 | 1.520 | 5,229,302 | -39,240 | 0.07% | 7,948,539 |
| 2023-07-07 | 2023-07-05 | 1.530 | 5,268,542 | -348,000 | 0.07% | 8,060,869 |
| 2023-07-06 | 2023-07-04 | 1.550 | 5,616,542 | +208,898 | 0.08% | 8,705,640 |
| 2023-07-05 | 2023-07-03 | 1.550 | 5,407,644 | -264,707 | 0.08% | 8,381,848 |
| 2023-07-04 | 2023-06-30 | 1.530 | 5,672,351 | +268,000 | 0.08% | 8,678,697 |
| 2023-07-03 | 2023-06-29 | 1.520 | 5,404,351 | +267,809 | 0.08% | 8,214,614 |
| 2023-06-30 | 2023-06-28 | 1.600 | 5,136,542 | -2,000 | 0.07% | 8,218,467 |
| 2023-06-29 | 2023-06-27 | 1.570 | 5,138,542 | -224,400 | 0.07% | 8,067,511 |
| 2023-06-28 | 2023-06-26 | 1.410 | 5,362,942 | -48,500 | 0.08% | 7,561,748 |
| 2023-06-27 | 2023-06-23 | 1.410 | 5,411,442 | -46,600 | 0.08% | 7,630,133 |
| 2023-06-26 | 2023-06-21 | 1.480 | 5,458,042 | +12,740 | 0.08% | 8,077,902 |
| 2023-06-23 | 2023-06-20 | 1.530 | 5,445,302 | +318,767 | 0.08% | 8,331,312 |
| 2023-06-21 | 2023-06-19 | 1.660 | 5,126,535 | -28 | 0.07% | 8,510,048 |
| 2023-06-20 | 2023-06-16 | 1.790 | 5,126,563 | -1,166,800 | 0.07% | 9,176,548 |
| 2023-06-19 | 2023-06-15 | 1.740 | 6,293,363 | -742,351 | 0.09% | 10,950,452 |
| 2023-06-16 | 2023-06-14 | 1.640 | 7,035,714 | +1,398,000 | 0.10% | 11,538,571 |
| 2023-06-12 | 2023-06-08 | 1.700 | 5,637,714 | -4,000 | 0.08% | 9,584,114 |
| 2023-06-09 | 2023-06-07 | 1.630 | 5,641,714 | -274,400 | 0.08% | 9,195,994 |
| 2023-06-08 | 2023-06-06 | 1.570 | 5,916,114 | +224,389 | 0.08% | 9,288,299 |
| 2023-06-07 | 2023-06-05 | 1.540 | 5,691,725 | -1,115,135 | 0.08% | 8,765,256 |
| 2023-06-06 | 2023-06-02 | 1.590 | 6,806,860 | +1,142,835 | 0.10% | 10,822,907 |
| 2023-06-02 | 2023-05-31 | 1.380 | 5,664,025 | -108,600 | 0.08% | 7,816,354 |
| 2023-06-01 | 2023-05-30 | 1.460 | 5,772,625 | +100,600 | 0.08% | 8,428,032 |
| 2023-05-31 | 2023-05-29 | 1.380 | 5,672,025 | +438,300 | 0.08% | 7,827,394 |
| 2023-05-30 | 2023-05-25 | 1.340 | 5,233,725 | -186,000 | 0.07% | 7,013,192 |
| 2023-05-29 | 2023-05-24 | 1.340 | 5,419,725 | -341,300 | 0.08% | 7,262,432 |
| 2023-05-25 | 2023-05-23 | 1.380 | 5,761,025 | -317,900 | 0.08% | 7,950,214 |
| 2023-05-24 | 2023-05-22 | 1.400 | 6,078,925 | -210,658 | 0.09% | 8,510,495 |
| 2023-05-23 | 2023-05-19 | 1.420 | 6,289,583 | -300,400 | 0.09% | 8,931,208 |
| 2023-05-22 | 2023-05-18 | 1.440 | 6,589,983 | -215,200 | 0.09% | 9,489,576 |
| 2023-05-19 | 2023-05-17 | 1.420 | 6,805,183 | -3,851,244 | 0.10% | 9,663,360 |
| 2023-05-18 | 2023-05-16 | 1.500 | 10,656,427 | +4,966,000 | 0.15% | 15,984,640 |
| 2023-05-17 | 2023-05-15 | 1.540 | 5,690,427 | +11,926 | 0.08% | 8,763,258 |
| 2023-05-16 | 2023-05-12 | 1.580 | 5,678,501 | +232,500 | 0.08% | 8,972,032 |
| 2023-05-15 | 2023-05-11 | 1.630 | 5,446,001 | +160,000 | 0.08% | 8,876,982 |
| 2023-05-12 | 2023-05-10 | 1.640 | 5,286,001 | -1,700 | 0.07% | 8,669,042 |
| 2023-05-11 | 2023-05-09 | 1.670 | 5,287,701 | -8,000 | 0.07% | 8,830,461 |
| 2023-05-10 | 2023-05-08 | 1.700 | 5,295,701 | -696,400 | 0.07% | 9,002,692 |
| 2023-05-09 | 2023-05-05 | 1.700 | 5,992,101 | +378,000 | 0.08% | 10,186,572 |
| 2023-05-08 | 2023-05-04 | 1.630 | 5,614,101 | +825,549 | 0.08% | 9,150,985 |
| 2023-05-05 | 2023-05-03 | 1.590 | 4,788,552 | -10,873 | 0.07% | 7,613,798 |
| 2023-05-04 | 2023-05-02 | 1.630 | 4,799,425 | -31,593 | 0.07% | 7,823,063 |
| 2023-05-03 | 2023-04-28 | 1.680 | 4,831,018 | -558,936 | 0.07% | 8,116,110 |
| 2023-05-02 | 2023-04-27 | 1.700 | 5,389,954 | +319,700 | 0.08% | 9,162,922 |
| 2023-04-28 | 2023-04-26 | 1.740 | 5,070,254 | +326,747 | 0.07% | 8,822,242 |
| 2023-04-27 | 2023-04-25 | 1.760 | 4,743,507 | -44,693 | 0.07% | 8,348,572 |
| 2023-04-26 | 2023-04-24 | 1.800 | 4,788,200 | -259,622 | 0.07% | 8,618,760 |
| 2023-04-25 | 2023-04-21 | 1.830 | 5,047,822 | -81,690 | 0.07% | 9,237,514 |
| 2023-04-24 | 2023-04-20 | 1.870 | 5,129,512 | +230,965 | 0.07% | 9,592,187 |
| 2023-04-21 | 2023-04-19 | 1.940 | 4,898,547 | -339,800 | 0.07% | 9,503,181 |
| 2023-04-20 | 2023-04-18 | 2.030 | 5,238,347 | -34,000 | 0.07% | 10,633,844 |
| 2023-04-19 | 2023-04-17 | 2.100 | 5,272,347 | +264,000 | 0.07% | 11,071,929 |
| 2023-04-18 | 2023-04-14 | 2.110 | 5,008,347 | -16,000 | 0.07% | 10,567,612 |
| 2023-04-17 | 2023-04-13 | 2.180 | 5,024,347 | -146,000 | 0.07% | 10,953,076 |
| 2023-04-14 | 2023-04-12 | 2.190 | 5,170,347 | +27,700 | 0.07% | 11,323,060 |
| 2023-04-13 | 2023-04-11 | 2.120 | 5,142,647 | +175,846 | 0.07% | 10,902,412 |
| 2023-04-12 | 2023-04-06 | 1.880 | 4,966,801 | +176,206 | 0.07% | 9,337,586 |
| 2023-04-11 | 2023-04-04 | 1.950 | 4,790,595 | +46,000 | 0.07% | 9,341,660 |
| 2023-04-06 | 2023-04-03 | 2.050 | 4,744,595 | -1,013,962 | 0.07% | 9,726,420 |
| 2023-04-04 | 2023-03-31 | 2.030 | 5,758,557 | +3,400 | 0.08% | 11,689,871 |
| 2023-04-03 | 2023-03-30 | 2.160 | 5,755,157 | -124,667 | 0.08% | 12,431,139 |
| 2023-03-31 | 2023-03-29 | 2.110 | 5,879,824 | -144,749 | 0.08% | 12,406,429 |
| 2023-03-30 | 2023-03-28 | 2.080 | 6,024,573 | +682,000 | 0.09% | 12,531,112 |
| 2023-03-29 | 2023-03-27 | 2.080 | 5,342,573 | -4,856,416 | 0.08% | 11,112,552 |
| 2023-03-28 | 2023-03-24 | 2.140 | 10,198,989 | +39,200 | 0.14% | 21,825,836 |
| 2023-03-27 | 2023-03-23 | 2.140 | 10,159,789 | +6,176,900 | 0.14% | 21,741,948 |
| 2023-03-24 | 2023-03-22 | 2.170 | 3,982,889 | -299,650 | 0.06% | 8,642,869 |
| 2023-03-23 | 2023-03-21 | 2.130 | 4,282,539 | +738,200 | 0.06% | 9,121,808 |
| 2023-03-22 | 2023-03-20 | 2.120 | 3,544,339 | -82,000 | 0.05% | 7,513,999 |
| 2023-03-21 | 2023-03-17 | 2.220 | 3,626,339 | -66,500 | 0.05% | 8,050,473 |
| 2023-03-20 | 2023-03-16 | 2.110 | 3,692,839 | -1,675,311 | 0.05% | 7,791,890 |
| 2023-03-17 | 2023-03-15 | 2.110 | 5,368,150 | +940,108 | 0.08% | 11,326,796 |
| 2023-03-16 | 2023-03-14 | 2.090 | 4,428,042 | +745,677 | 0.06% | 9,254,608 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,682,365 | +5,677 | 0.05% | 7,990,732 |
| 2023-03-14 | 2023-03-10 | 2.230 | 3,676,688 | +34,100 | 0.05% | 8,199,014 |
| 2023-03-13 | 2023-03-09 | 2.280 | 3,642,588 | -1,736,961 | 0.05% | 8,305,101 |
| 2023-03-10 | 2023-03-08 | 2.320 | 5,379,549 | -1,073,917 | 0.08% | 12,480,554 |
| 2023-03-09 | 2023-03-07 | 2.510 | 6,453,466 | +526,100 | 0.09% | 16,198,200 |
| 2023-03-08 | 2023-03-06 | 2.640 | 5,927,366 | -369,927 | 0.08% | 15,648,246 |
| 2023-03-07 | 2023-03-03 | 2.740 | 6,297,293 | +98,356 | 0.09% | 17,254,583 |
| 2023-03-06 | 2023-03-02 | 2.650 | 6,198,937 | -557,300 | 0.09% | 16,427,183 |
| 2023-03-03 | 2023-03-01 | 2.770 | 6,756,237 | -4,246,625 | 0.10% | 18,714,776 |
| 2023-03-02 | 2023-02-28 | 2.630 | 11,002,862 | +1,924,000 | 0.16% | 28,937,527 |
| 2023-03-01 | 2023-02-27 | 2.710 | 9,078,862 | +504,000 | 0.13% | 24,603,716 |
| 2023-02-28 | 2023-02-24 | 2.820 | 8,574,862 | -694,000 | 0.12% | 24,181,111 |
| 2023-02-27 | 2023-02-23 | 2.870 | 9,268,862 | -274,069 | 0.13% | 26,601,634 |
| 2023-02-24 | 2023-02-22 | 2.890 | 9,542,931 | -408,800 | 0.14% | 27,579,071 |
| 2023-02-23 | 2023-02-21 | 2.940 | 9,951,731 | -5,395 | 0.14% | 29,258,089 |
| 2023-02-22 | 2023-02-20 | 2.890 | 9,957,126 | -32,436 | 0.14% | 28,776,094 |
| 2023-02-21 | 2023-02-17 | 2.800 | 9,989,562 | -193,292 | 0.14% | 27,970,774 |
| 2023-02-20 | 2023-02-16 | 2.890 | 10,182,854 | -280,103 | 0.14% | 29,428,448 |
| 2023-02-17 | 2023-02-15 | 2.820 | 10,462,957 | -372,000 | 0.15% | 29,505,539 |
| 2023-02-16 | 2023-02-14 | 2.890 | 10,834,957 | +244,000 | 0.15% | 31,313,026 |
| 2023-02-15 | 2023-02-13 | 2.940 | 10,590,957 | +92,000 | 0.15% | 31,137,414 |
| 2023-02-14 | 2023-02-10 | 2.980 | 10,498,957 | -1,258,600 | 0.15% | 31,286,892 |
| 2023-02-13 | 2023-02-09 | 2.990 | 11,757,557 | -1,853,400 | 0.17% | 35,155,095 |
| 2023-02-10 | 2023-02-08 | 2.790 | 13,610,957 | +1,638,000 | 0.19% | 37,974,570 |
| 2023-02-09 | 2023-02-07 | 2.910 | 11,972,957 | -264,700 | 0.17% | 34,841,305 |
| 2023-02-08 | 2023-02-06 | 2.810 | 12,237,657 | -225,720 | 0.17% | 34,387,816 |
| 2023-02-07 | 2023-02-03 | 2.850 | 12,463,377 | +345,909 | 0.18% | 35,520,624 |
| 2023-02-06 | 2023-02-02 | 2.930 | 12,117,468 | -31,730 | 0.17% | 35,504,181 |
| 2023-02-03 | 2023-02-01 | 3.010 | 12,149,198 | +492,241 | 0.17% | 36,569,086 |
| 2023-02-02 | 2023-01-31 | 3.060 | 11,656,957 | -192,000 | 0.16% | 35,670,288 |
| 2023-02-01 | 2023-01-30 | 3.130 | 11,848,957 | +192,000 | 0.17% | 37,087,235 |
| 2023-01-31 | 2023-01-27 | 3.350 | 11,656,957 | -164,000 | 0.16% | 39,050,806 |
| 2023-01-30 | 2023-01-26 | 3.320 | 11,820,957 | +29,700 | 0.17% | 39,245,577 |
| 2023-01-27 | 2023-01-20 | 3.150 | 11,791,257 | -1,774,734 | 0.17% | 37,142,460 |
| 2023-01-26 | 2023-01-19 | 3.080 | 13,565,991 | -1,555,031 | 0.19% | 41,783,252 |
| 2023-01-20 | 2023-01-18 | 2.970 | 15,121,022 | +3,584,300 | 0.21% | 44,909,435 |
| 2023-01-18 | 2023-01-16 | 3.150 | 11,536,722 | -190,500 | 0.16% | 36,340,674 |
| 2023-01-17 | 2023-01-13 | 3.120 | 11,727,222 | +36,957 | 0.17% | 36,588,933 |
| 2023-01-16 | 2023-01-12 | 3.150 | 11,690,265 | -2,918,323 | 0.17% | 36,824,335 |
| 2023-01-13 | 2023-01-11 | 3.330 | 14,608,588 | -130,946 | 0.21% | 48,646,598 |
| 2023-01-12 | 2023-01-10 | 3.400 | 14,739,534 | +1,043,546 | 0.21% | 50,114,416 |
| 2023-01-11 | 2023-01-09 | 3.440 | 13,695,988 | +165,938 | 0.19% | 47,114,199 |
| 2023-01-10 | 2023-01-06 | 3.470 | 13,530,050 | +5,936 | 0.19% | 46,949,274 |
| 2023-01-09 | 2023-01-05 | 3.250 | 13,524,114 | +49,300 | 0.19% | 43,953,370 |
| 2023-01-06 | 2023-01-04 | 3.240 | 13,474,814 | +1,185,300 | 0.19% | 43,658,397 |
| 2023-01-05 | 2023-01-03 | 2.920 | 12,289,514 | -404,500 | 0.17% | 35,885,381 |
| 2023-01-04 | 2022-12-30 | 2.890 | 12,694,014 | -1,287,427 | 0.18% | 36,685,700 |
| 2023-01-03 | 2022-12-29 | 2.820 | 13,981,441 | +1,986,000 | 0.20% | 39,427,664 |
| 2022-12-30 | 2022-12-28 | 2.860 | 11,995,441 | -656,000 | 0.17% | 34,306,961 |
| 2022-12-29 | 2022-12-23 | 2.940 | 12,651,441 | -752,000 | 0.18% | 37,195,237 |
| 2022-12-28 | 2022-12-22 | 2.940 | 13,403,441 | +24,000 | 0.19% | 39,406,117 |
| 2022-12-23 | 2022-12-21 | 2.960 | 13,379,441 | +128,850 | 0.19% | 39,603,145 |
| 2022-12-22 | 2022-12-20 | 2.990 | 13,250,591 | -1,406,898 | 0.19% | 39,619,267 |
| 2022-12-21 | 2022-12-19 | 3.300 | 14,657,489 | -2,286,400 | 0.21% | 48,369,714 |
| 2022-12-20 | 2022-12-16 | 3.240 | 16,943,889 | +233,170 | 0.24% | 54,898,200 |
| 2022-12-19 | 2022-12-15 | 3.180 | 16,710,719 | -2,371,526 | 0.24% | 53,140,086 |
| 2022-12-16 | 2022-12-14 | 3.250 | 19,082,245 | -526,445 | 0.29% | 62,017,296 |
| 2022-12-15 | 2022-12-13 | 3.350 | 19,608,690 | +984,716 | 0.30% | 65,689,112 |
| 2022-12-14 | 2022-12-12 | 3.390 | 18,623,974 | +4,750,841 | 0.29% | 63,135,272 |
| 2022-12-13 | 2022-12-09 | 4.060 | 13,873,133 | +1,109,707 | 0.21% | 56,324,920 |
| 2022-12-12 | 2022-12-08 | 3.710 | 12,763,426 | -1,129,295 | 0.20% | 47,352,310 |
| 2022-12-09 | 2022-12-07 | 3.260 | 13,892,721 | +1,551,720 | 0.21% | 45,290,270 |
| 2022-12-08 | 2022-12-06 | 3.760 | 12,341,001 | -5,224,104 | 0.19% | 46,402,164 |
| 2022-12-07 | 2022-12-05 | 3.690 | 17,565,105 | -741,827 | 0.27% | 64,815,237 |
| 2022-12-06 | 2022-12-02 | 3.400 | 18,306,932 | +3,185,981 | 0.28% | 62,243,569 |
| 2022-12-05 | 2022-12-01 | 3.440 | 15,120,951 | +5,170,215 | 0.23% | 52,016,071 |
| 2022-12-02 | 2022-11-30 | 3.500 | 9,950,736 | +3,272,845 | 0.15% | 34,827,576 |
| 2022-12-01 | 2022-11-29 | 3.800 | 6,677,891 | +1,385,570 | 0.10% | 25,375,986 |
| 2022-11-30 | 2022-11-28 | 3.470 | 5,292,321 | +2,949,800 | 0.08% | 18,364,354 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,342,521 | -453,043 | 0.04% | 8,339,375 |
| 2022-11-28 | 2022-11-24 | 3.150 | 2,795,564 | -11,463 | 0.04% | 8,806,027 |
| 2022-11-25 | 2022-11-23 | 2.550 | 2,807,027 | -4,072,080 | 0.04% | 7,157,919 |
| 2022-11-24 | 2022-11-22 | 2.570 | 6,879,107 | +4,614,317 | 0.11% | 17,679,305 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,264,790 | -634,000 | 0.03% | 6,228,172 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,898,790 | -3,248,800 | 0.04% | 8,145,600 |
| 2022-11-21 | 2022-11-17 | 2.880 | 6,147,590 | +2,428,172 | 0.09% | 17,705,059 |
| 2022-11-18 | 2022-11-16 | 2.830 | 3,719,418 | -716,635 | 0.06% | 10,525,953 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,436,053 | +1,892,227 | 0.07% | 14,461,533 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,543,826 | +677,907 | 0.04% | 8,827,076 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,865,919 | -2,239,901 | 0.03% | 5,709,712 |
| 2022-11-14 | 2022-11-10 | 1.990 | 4,105,820 | -396,899 | 0.06% | 8,170,582 |
| 2022-11-11 | 2022-11-09 | 1.980 | 4,502,719 | +297,744 | 0.07% | 8,915,384 |
| 2022-11-10 | 2022-11-08 | 1.680 | 4,204,975 | +5,368 | 0.06% | 7,064,358 |
| 2022-11-09 | 2022-11-07 | 1.700 | 4,199,607 | -50,904 | 0.06% | 7,139,332 |
| 2022-11-08 | 2022-11-04 | 1.590 | 4,250,511 | +180,100 | 0.07% | 6,758,312 |
| 2022-11-07 | 2022-11-03 | 1.350 | 4,070,411 | -2,654,075 | 0.06% | 5,495,055 |
| 2022-11-04 | 2022-11-02 | 1.440 | 6,724,486 | +2,048,264 | 0.10% | 9,683,260 |
| 2022-11-03 | 2022-11-01 | 1.340 | 4,676,222 | -437,665 | 0.07% | 6,266,137 |
| 2022-11-02 | 2022-10-31 | 1.260 | 5,113,887 | +1,380,169 | 0.08% | 6,443,498 |
| 2022-11-01 | 2022-10-28 | 1.380 | 3,733,718 | -149,955 | 0.06% | 5,152,531 |
| 2022-10-31 | 2022-10-27 | 1.490 | 3,883,673 | -677,045 | 0.06% | 5,786,673 |
| 2022-10-28 | 2022-10-26 | 1.510 | 4,560,718 | +586,900 | 0.07% | 6,886,684 |
| 2022-10-27 | 2022-10-25 | 1.510 | 3,973,818 | -362,000 | 0.06% | 6,000,465 |
| 2022-10-26 | 2022-10-24 | 1.600 | 4,335,818 | +352,000 | 0.07% | 6,937,309 |
| 2022-10-25 | 2022-10-21 | 1.740 | 3,983,818 | +263,000 | 0.06% | 6,931,843 |
| 2022-10-24 | 2022-10-20 | 1.730 | 3,720,818 | -9,800 | 0.06% | 6,437,015 |
| 2022-10-21 | 2022-10-19 | 1.610 | 3,730,618 | +364,000 | 0.06% | 6,006,295 |
| 2022-10-20 | 2022-10-18 | 1.660 | 3,366,618 | -292,400 | 0.05% | 5,588,586 |
| 2022-10-19 | 2022-10-17 | 1.700 | 3,659,018 | +340,100 | 0.06% | 6,220,331 |
| 2022-10-18 | 2022-10-14 | 1.720 | 3,318,918 | -116,000 | 0.05% | 5,708,539 |
| 2022-10-17 | 2022-10-13 | 1.610 | 3,434,918 | +94,226 | 0.05% | 5,530,218 |
| 2022-10-14 | 2022-10-12 | 1.740 | 3,340,692 | -1,195,034 | 0.05% | 5,812,804 |
| 2022-10-13 | 2022-10-11 | 1.700 | 4,535,726 | +372,380 | 0.07% | 7,710,734 |
| 2022-10-12 | 2022-10-10 | 1.760 | 4,163,346 | -284,100 | 0.06% | 7,327,489 |
| 2022-10-11 | 2022-10-07 | 1.760 | 4,447,446 | -662,675 | 0.07% | 7,827,505 |
| 2022-10-10 | 2022-10-06 | 1.890 | 5,110,121 | +392,000 | 0.08% | 9,658,129 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,718,121 | -751,900 | 0.07% | 9,247,517 |
| 2022-10-06 | 2022-10-03 | 1.970 | 5,470,021 | +931,575 | 0.08% | 10,775,941 |
| 2022-10-05 | 2022-09-30 | 1.840 | 4,538,446 | +531,368 | 0.07% | 8,350,741 |
| 2022-10-03 | 2022-09-29 | 1.820 | 4,007,078 | +110,000 | 0.06% | 7,292,882 |
| 2022-09-30 | 2022-09-28 | 2.050 | 3,897,078 | -868,551 | 0.06% | 7,989,010 |
| 2022-09-29 | 2022-09-27 | 2.220 | 4,765,629 | +1,516,047 | 0.07% | 10,579,696 |
| 2022-09-28 | 2022-09-26 | 2.110 | 3,249,582 | -73,825 | 0.05% | 6,856,618 |
| 2022-09-27 | 2022-09-23 | 2.210 | 3,323,407 | -611,700 | 0.05% | 7,344,729 |
| 2022-09-26 | 2022-09-22 | 2.280 | 3,935,107 | +250,000 | 0.06% | 8,972,044 |
| 2022-09-23 | 2022-09-21 | 2.340 | 3,685,107 | -10,000 | 0.06% | 8,623,150 |
| 2022-09-22 | 2022-09-20 | 2.480 | 3,695,107 | -1,279,580 | 0.06% | 9,163,865 |
| 2022-09-21 | 2022-09-19 | 2.560 | 4,974,687 | +1,082,000 | 0.08% | 12,735,199 |
| 2022-09-20 | 2022-09-16 | 2.720 | 3,892,687 | -1,085,411 | 0.06% | 10,588,109 |
| 2022-09-19 | 2022-09-15 | 2.880 | 4,978,098 | -25,500 | 0.08% | 14,336,922 |
| 2022-09-16 | 2022-09-14 | 2.760 | 5,003,598 | -638,000 | 0.08% | 13,809,930 |
| 2022-09-15 | 2022-09-13 | 2.790 | 5,641,598 | +301,024 | 0.09% | 15,740,058 |
| 2022-09-14 | 2022-09-09 | 2.900 | 5,340,574 | +188,316 | 0.08% | 15,487,665 |
| 2022-09-13 | 2022-09-08 | 2.570 | 5,152,258 | -58,525 | 0.08% | 13,241,303 |
| 2022-09-09 | 2022-09-07 | 2.650 | 5,210,783 | +870,660 | 0.08% | 13,808,575 |
| 2022-09-08 | 2022-09-06 | 2.670 | 4,340,123 | +560,000 | 0.07% | 11,588,128 |
| 2022-09-07 | 2022-09-05 | 2.510 | 3,780,123 | -511,973 | 0.06% | 9,488,109 |
| 2022-09-06 | 2022-09-02 | 2.480 | 4,292,096 | -60,000 | 0.07% | 10,644,398 |
| 2022-09-05 | 2022-09-01 | 2.640 | 4,352,096 | +60,000 | 0.07% | 11,489,533 |
| 2022-09-02 | 2022-08-31 | 2.620 | 4,292,096 | -147,300 | 0.07% | 11,245,292 |
| 2022-09-01 | 2022-08-30 | 2.660 | 4,439,396 | -341,777 | 0.07% | 11,808,793 |
| 2022-08-31 | 2022-08-29 | 2.740 | 4,781,173 | +342,636 | 0.07% | 13,100,414 |
| 2022-08-30 | 2022-08-26 | 2.860 | 4,438,537 | +226,382 | 0.07% | 12,694,216 |
| 2022-08-29 | 2022-08-25 | 2.840 | 4,212,155 | -946,000 | 0.06% | 11,962,520 |
| 2022-08-26 | 2022-08-24 | 2.770 | 5,158,155 | +508,000 | 0.08% | 14,288,089 |
| 2022-08-25 | 2022-08-23 | 2.800 | 4,650,155 | +274,000 | 0.07% | 13,020,434 |
| 2022-08-24 | 2022-08-22 | 2.900 | 4,376,155 | -22,863 | 0.07% | 12,690,850 |
| 2022-08-23 | 2022-08-19 | 2.890 | 4,399,018 | +332,000 | 0.07% | 12,713,162 |
| 2022-08-22 | 2022-08-18 | 2.790 | 4,067,018 | +82,000 | 0.06% | 11,346,980 |
| 2022-08-19 | 2022-08-17 | 2.860 | 3,985,018 | -5,100 | 0.06% | 11,397,151 |
| 2022-08-18 | 2022-08-16 | 2.820 | 3,990,118 | +342,000 | 0.06% | 11,252,133 |
| 2022-08-15 | 2022-08-11 | 2.580 | 3,648,118 | +6,000 | 0.06% | 9,412,144 |
| 2022-08-09 | 2022-08-05 | 2.600 | 3,642,118 | -754,000 | 0.06% | 9,469,507 |
| 2022-08-08 | 2022-08-04 | 2.470 | 4,396,118 | +134,000 | 0.07% | 10,858,411 |
| 2022-08-05 | 2022-08-03 | 2.480 | 4,262,118 | +330,000 | 0.07% | 10,570,053 |
| 2022-08-04 | 2022-08-02 | 2.560 | 3,932,118 | -713,000 | 0.06% | 10,066,222 |
| 2022-08-03 | 2022-08-01 | 2.710 | 4,645,118 | +14,990 | 0.07% | 12,588,270 |
| 2022-08-02 | 2022-07-29 | 2.690 | 4,630,128 | -350,014 | 0.07% | 12,455,044 |
| 2022-08-01 | 2022-07-28 | 2.830 | 4,980,142 | -401,297 | 0.08% | 14,093,802 |
| 2022-07-29 | 2022-07-27 | 2.760 | 5,381,439 | -138,000 | 0.08% | 14,852,772 |
| 2022-07-28 | 2022-07-26 | 2.980 | 5,519,439 | +56,000 | 0.08% | 16,447,928 |
| 2022-07-27 | 2022-07-25 | 2.800 | 5,463,439 | -254,987 | 0.08% | 15,297,629 |
| 2022-07-26 | 2022-07-22 | 2.700 | 5,718,426 | -78,149 | 0.09% | 15,439,750 |
| 2022-07-25 | 2022-07-21 | 2.600 | 5,796,575 | -13,409,368 | 0.09% | 15,071,095 |
| 2022-07-22 | 2022-07-20 | 2.670 | 19,205,943 | +717,871 | 0.30% | 51,279,868 |
| 2022-07-21 | 2022-07-19 | 2.710 | 18,488,072 | +12,330,322 | 0.28% | 50,102,675 |
| 2022-07-20 | 2022-07-18 | 2.790 | 6,157,750 | +552,269 | 0.09% | 17,180,122 |
| 2022-07-19 | 2022-07-15 | 2.570 | 5,605,481 | +2,586,500 | 0.09% | 14,406,086 |
| 2022-07-18 | 2022-07-14 | 2.790 | 3,018,981 | -16,480 | 0.05% | 8,422,957 |
| 2022-07-15 | 2022-07-13 | 2.800 | 3,035,461 | +119,051 | 0.05% | 8,499,291 |
| 2022-07-14 | 2022-07-12 | 2.950 | 2,916,410 | -302,784 | 0.04% | 8,603,410 |
| 2022-07-13 | 2022-07-11 | 3.020 | 3,219,194 | -283,065 | 0.05% | 9,721,966 |
| 2022-07-12 | 2022-07-08 | 3.330 | 3,502,259 | -264,000 | 0.05% | 11,662,522 |
| 2022-07-11 | 2022-07-07 | 3.230 | 3,766,259 | +454,288 | 0.06% | 12,165,017 |
| 2022-07-08 | 2022-07-06 | 3.340 | 3,311,971 | -1,797,621 | 0.05% | 11,061,983 |
| 2022-07-07 | 2022-07-05 | 3.540 | 5,109,592 | +193,800 | 0.08% | 18,087,956 |
| 2022-07-06 | 2022-07-04 | 3.610 | 4,915,792 | -131,282 | 0.08% | 17,746,009 |
| 2022-07-05 | 2022-06-30 | 3.880 | 5,047,074 | -230,767 | 0.08% | 19,582,647 |
| 2022-07-04 | 2022-06-29 | 3.810 | 5,277,841 | -705,139 | 0.08% | 20,108,574 |
| 2022-06-30 | 2022-06-28 | 3.670 | 5,982,980 | +416,000 | 0.09% | 21,957,537 |
| 2022-06-29 | 2022-06-27 | 3.760 | 5,566,980 | -8,496,503 | 0.09% | 20,931,845 |
| 2022-06-28 | 2022-06-24 | 3.660 | 14,063,483 | +627,200 | 0.22% | 51,472,348 |
| 2022-06-27 | 2022-06-23 | 3.620 | 13,436,283 | +1,982,829 | 0.21% | 48,639,344 |
| 2022-06-24 | 2022-06-22 | 3.520 | 11,453,454 | -2,620,662 | 0.18% | 40,316,158 |
| 2022-06-23 | 2022-06-21 | 3.690 | 14,074,116 | +9,515,122 | 0.22% | 51,933,488 |
| 2022-06-22 | 2022-06-20 | 3.700 | 4,558,994 | +153,212 | 0.07% | 16,868,278 |
| 2022-06-21 | 2022-06-17 | 3.250 | 4,405,782 | +747,466 | 0.07% | 14,318,792 |
| 2022-06-20 | 2022-06-16 | 3.300 | 3,658,316 | +60,913 | 0.06% | 12,072,443 |
| 2022-06-17 | 2022-06-15 | 3.340 | 3,597,403 | +80,000 | 0.06% | 12,015,326 |
| 2022-06-16 | 2022-06-14 | 3.170 | 3,517,403 | +426,133 | 0.05% | 11,150,168 |
| 2022-06-15 | 2022-06-13 | 3.120 | 3,091,270 | -146,000 | 0.05% | 9,644,762 |
| 2022-06-14 | 2022-06-10 | 3.360 | 3,237,270 | -12,734,000 | 0.05% | 10,877,227 |
| 2022-06-13 | 2022-06-09 | 3.450 | 15,971,270 | -678,000 | 0.25% | 55,100,882 |
| 2022-06-10 | 2022-06-08 | 3.420 | 16,649,270 | -1,862,263 | 0.26% | 56,940,503 |
| 2022-06-09 | 2022-06-07 | 3.330 | 18,511,533 | -1,830,083 | 0.28% | 61,643,405 |
| 2022-06-08 | 2022-06-06 | 3.270 | 20,341,616 | -32,202 | 0.31% | 66,517,084 |
| 2022-06-07 | 2022-06-02 | 3.280 | 20,373,818 | +8,742,721 | 0.31% | 66,826,123 |
| 2022-06-06 | 2022-06-01 | 3.360 | 11,631,097 | -1,258,335 | 0.18% | 39,080,486 |
| 2022-06-02 | 2022-05-31 | 3.330 | 12,889,432 | -2,141,147 | 0.20% | 42,921,809 |
| 2022-06-01 | 2022-05-30 | 3.110 | 15,030,579 | -930,000 | 0.23% | 46,745,101 |
| 2022-05-31 | 2022-05-27 | 3.170 | 15,960,579 | -1,006,690 | 0.25% | 50,595,035 |
| 2022-05-30 | 2022-05-26 | 3.160 | 16,967,269 | +139,000 | 0.26% | 53,616,570 |
| 2022-05-27 | 2022-05-25 | 3.140 | 16,828,269 | -232,000 | 0.26% | 52,840,765 |
| 2022-05-26 | 2022-05-24 | 3.130 | 17,060,269 | -192,285 | 0.26% | 53,398,642 |
| 2022-05-25 | 2022-05-23 | 3.180 | 17,252,554 | -208,000 | 0.27% | 54,863,122 |
| 2022-05-24 | 2022-05-20 | 3.400 | 17,460,554 | -2,547,322 | 0.27% | 59,365,884 |
| 2022-05-23 | 2022-05-19 | 3.400 | 20,007,876 | +292,000 | 0.31% | 68,026,778 |
| 2022-05-20 | 2022-05-18 | 3.300 | 19,715,876 | +12,000 | 0.30% | 65,062,391 |
| 2022-05-19 | 2022-05-17 | 3.270 | 19,703,876 | -31,700 | 0.30% | 64,431,675 |
| 2022-05-18 | 2022-05-16 | 3.170 | 19,735,576 | -2,840,979 | 0.30% | 62,561,776 |
| 2022-05-17 | 2022-05-13 | 3.040 | 22,576,555 | -19,333 | 0.35% | 68,632,727 |
| 2022-05-16 | 2022-05-12 | 2.790 | 22,595,888 | -1,376,830 | 0.35% | 63,042,528 |
| 2022-05-13 | 2022-05-11 | 2.990 | 23,972,718 | -109,177 | 0.37% | 71,678,427 |
| 2022-05-12 | 2022-05-10 | 3.040 | 24,081,895 | +3,176,485 | 0.37% | 73,208,961 |
| 2022-05-11 | 2022-05-06 | 3.130 | 20,905,410 | -636,613 | 0.32% | 65,433,933 |
| 2022-05-10 | 2022-05-05 | 3.410 | 21,542,023 | +18,305,300 | 0.33% | 73,458,298 |
| 2022-05-06 | 2022-05-04 | 3.500 | 3,236,723 | +17,400 | 0.05% | 11,328,530 |
| 2022-05-05 | 2022-05-03 | 3.600 | 3,219,323 | -2,549,462 | 0.05% | 11,589,563 |
| 2022-05-04 | 2022-04-29 | 3.350 | 5,768,785 | -301,576 | 0.09% | 19,325,430 |
| 2022-05-03 | 2022-04-28 | 3.290 | 6,070,361 | +547,453 | 0.09% | 19,971,488 |
| 2022-04-29 | 2022-04-27 | 3.300 | 5,522,908 | +106,460 | 0.08% | 18,225,596 |
| 2022-04-28 | 2022-04-26 | 3.340 | 5,416,448 | +366,000 | 0.08% | 18,090,936 |
| 2022-04-27 | 2022-04-25 | 3.280 | 5,050,448 | -441,786 | 0.08% | 16,565,469 |
| 2022-04-26 | 2022-04-22 | 3.460 | 5,492,234 | -3,112,157 | 0.08% | 19,003,130 |
| 2022-04-25 | 2022-04-21 | 3.550 | 8,604,391 | +3,216,184 | 0.13% | 30,545,588 |
| 2022-04-22 | 2022-04-20 | 3.820 | 5,388,207 | -45,374 | 0.08% | 20,582,951 |
| 2022-04-21 | 2022-04-19 | 4.160 | 5,433,581 | +197,000 | 0.08% | 22,603,697 |
| 2022-04-20 | 2022-04-14 | 4.530 | 5,236,581 | +24,800 | 0.08% | 23,721,712 |
| 2022-04-19 | 2022-04-13 | 4.330 | 5,211,781 | +105,200 | 0.08% | 22,567,012 |
| 2022-04-14 | 2022-04-12 | 4.230 | 5,106,581 | -185,492 | 0.08% | 21,600,838 |
| 2022-04-13 | 2022-04-11 | 4.400 | 5,292,073 | +183,191 | 0.08% | 23,285,121 |
| 2022-04-12 | 2022-04-08 | 4.840 | 5,108,882 | -1,265,842 | 0.08% | 24,726,989 |
| 2022-04-11 | 2022-04-07 | 4.680 | 6,374,724 | +1,156,677 | 0.10% | 29,833,708 |
| 2022-04-08 | 2022-04-06 | 5.070 | 5,218,047 | -3,169,547 | 0.08% | 26,455,498 |
| 2022-04-07 | 2022-04-04 | 5.070 | 8,387,594 | -4,055,722 | 0.13% | 42,525,102 |
| 2022-04-06 | 2022-04-01 | 4.320 | 12,443,316 | -418,000 | 0.19% | 53,755,125 |
| 2022-04-04 | 2022-03-31 | 4.220 | 12,861,316 | -2,894,000 | 0.20% | 54,274,754 |
| 2022-04-01 | 2022-03-30 | 4.230 | 15,755,316 | -2,025,758 | 0.24% | 66,644,987 |
| 2022-03-31 | 2022-03-29 | 3.750 | 17,781,074 | -1,054,564 | 0.27% | 66,679,028 |
| 2022-03-30 | 2022-03-28 | 3.810 | 18,835,638 | -332,835 | 0.29% | 71,763,781 |
| 2022-03-29 | 2022-03-25 | 3.730 | 19,168,473 | -286,210 | 0.29% | 71,498,404 |
| 2022-03-28 | 2022-03-24 | 3.820 | 19,454,683 | -420,000 | 0.30% | 74,316,889 |
| 2022-03-25 | 2022-03-23 | 4.070 | 19,874,683 | +8,691,909 | 0.31% | 80,889,960 |
| 2022-03-24 | 2022-03-22 | 4.040 | 11,182,774 | -287,500 | 0.17% | 45,178,407 |
| 2022-03-23 | 2022-03-21 | 3.640 | 11,470,274 | -4,243,859 | 0.18% | 41,751,797 |
| 2022-03-22 | 2022-03-18 | 3.970 | 15,714,133 | +4,219,260 | 0.24% | 62,385,108 |
| 2022-03-21 | 2022-03-17 | 4.180 | 11,494,873 | -566,261 | 0.18% | 48,048,569 |
| 2022-03-18 | 2022-03-16 | 2.830 | 12,061,134 | +326,557 | 0.19% | 34,133,009 |
| 2022-03-17 | 2022-03-15 | 2.460 | 11,734,577 | -1,590,020 | 0.18% | 28,867,059 |
| 2022-03-16 | 2022-03-14 | 2.830 | 13,324,597 | +1,925,305 | 0.20% | 37,708,610 |
| 2022-03-15 | 2022-03-11 | 3.360 | 11,399,292 | -82,901 | 0.18% | 38,301,621 |
| 2022-03-14 | 2022-03-10 | 3.460 | 11,482,193 | -778,208 | 0.18% | 39,728,388 |
| 2022-03-11 | 2022-03-09 | 3.500 | 12,260,401 | -8,342,540 | 0.19% | 42,911,404 |
| 2022-03-10 | 2022-03-08 | 3.660 | 20,602,941 | +11,902,904 | 0.32% | 75,406,764 |
| 2022-03-09 | 2022-03-07 | 4.190 | 8,700,037 | -4,436,011 | 0.13% | 36,453,155 |
| 2022-03-08 | 2022-03-04 | 4.330 | 13,136,048 | +6,106,359 | 0.20% | 56,879,088 |
| 2022-03-07 | 2022-03-03 | 4.400 | 7,029,689 | -238,634 | 0.11% | 30,930,632 |
| 2022-03-04 | 2022-03-02 | 4.300 | 7,268,323 | +1,936,676 | 0.11% | 31,253,789 |
| 2022-03-03 | 2022-03-01 | 4.390 | 5,331,647 | -634,476 | 0.08% | 23,405,930 |
| 2022-03-02 | 2022-02-28 | 4.120 | 5,966,123 | +1,364,487 | 0.09% | 24,580,427 |
| 2022-03-01 | 2022-02-25 | 4.300 | 4,601,636 | +33,700 | 0.07% | 19,787,035 |
| 2022-02-28 | 2022-02-24 | 4.500 | 4,567,936 | -371,690 | 0.07% | 20,555,712 |
| 2022-02-25 | 2022-02-23 | 4.830 | 4,939,626 | +353,700 | 0.08% | 23,858,394 |
| 2022-02-24 | 2022-02-22 | 4.990 | 4,585,926 | -92,780 | 0.07% | 22,883,771 |
| 2022-02-23 | 2022-02-21 | 5.200 | 4,678,706 | -1,876,876 | 0.07% | 24,329,271 |
| 2022-02-22 | 2022-02-18 | 5.310 | 6,555,582 | -2,000 | 0.10% | 34,810,140 |
| 2022-02-21 | 2022-02-17 | 5.110 | 6,557,582 | -976,000 | 0.10% | 33,509,244 |
| 2022-02-18 | 2022-02-16 | 5.190 | 7,533,582 | +3,523,305 | 0.12% | 39,099,291 |
| 2022-02-17 | 2022-02-15 | 5.160 | 4,010,277 | -4,000 | 0.06% | 20,693,029 |
| 2022-02-16 | 2022-02-14 | 5.370 | 4,014,277 | +138,000 | 0.06% | 21,556,667 |
| 2022-02-15 | 2022-02-11 | 5.820 | 3,876,277 | -130,000 | 0.06% | 22,559,932 |
| 2022-02-14 | 2022-02-10 | 5.600 | 4,006,277 | -550,000 | 0.06% | 22,435,151 |
| 2022-02-11 | 2022-02-09 | 5.430 | 4,556,277 | -143,800 | 0.07% | 24,740,584 |
| 2022-02-10 | 2022-02-08 | 5.380 | 4,700,077 | +1,372,000 | 0.07% | 25,286,414 |
| 2022-02-09 | 2022-02-07 | 5.410 | 3,328,077 | -60,000 | 0.05% | 18,004,897 |
| 2022-02-08 | 2022-02-04 | 5.360 | 3,388,077 | -222,000 | 0.05% | 18,160,093 |
| 2022-02-07 | 2022-01-31 | 5.270 | 3,610,077 | -4,000,395 | 0.06% | 19,025,106 |
| 2022-02-04 | 2022-01-27 | 5.340 | 7,610,472 | -220,867 | 0.12% | 40,639,920 |
| 2022-01-28 | 2022-01-26 | 5.500 | 7,831,339 | +687,200 | 0.12% | 43,072,364 |
| 2022-01-27 | 2022-01-25 | 5.650 | 7,144,139 | +583,594 | 0.11% | 40,364,385 |
| 2022-01-26 | 2022-01-24 | 6.110 | 6,560,545 | -56,422 | 0.11% | 40,084,930 |
| 2022-01-25 | 2022-01-21 | 6.010 | 6,616,967 | -236,000 | 0.11% | 39,767,972 |
| 2022-01-24 | 2022-01-20 | 5.950 | 6,852,967 | +985,353 | 0.11% | 40,775,154 |
| 2022-01-21 | 2022-01-19 | 5.530 | 5,867,614 | +530,000 | 0.09% | 32,447,905 |
| 2022-01-20 | 2022-01-18 | 5.370 | 5,337,614 | -135,133 | 0.09% | 28,662,987 |
| 2022-01-19 | 2022-01-17 | 5.250 | 5,472,747 | -414,000 | 0.09% | 28,731,922 |
| 2022-01-18 | 2022-01-14 | 5.340 | 5,886,747 | +782,700 | 0.09% | 31,435,229 |
| 2022-01-17 | 2022-01-13 | 5.350 | 5,104,047 | -421,545 | 0.08% | 27,306,651 |
| 2022-01-14 | 2022-01-12 | 5.590 | 5,525,592 | -995,800 | 0.09% | 30,888,059 |
| 2022-01-13 | 2022-01-11 | 5.680 | 6,521,392 | -1,184,000 | 0.11% | 37,041,507 |
| 2022-01-12 | 2022-01-10 | 5.490 | 7,705,392 | +6,417,000 | 0.12% | 42,302,602 |
| 2022-01-11 | 2022-01-07 | 5.430 | 1,288,392 | -834,000 | 0.02% | 6,995,969 |
| 2022-01-10 | 2022-01-06 | 5.120 | 2,122,392 | +564,000 | 0.03% | 10,866,647 |
| 2022-01-07 | 2022-01-05 | 5.180 | 1,558,392 | -213,700 | 0.03% | 8,072,471 |
| 2022-01-06 | 2022-01-04 | 5.180 | 1,772,092 | -1,048,000 | 0.03% | 9,179,437 |
| 2022-01-05 | 2022-01-03 | 5.100 | 2,820,092 | +514,000 | 0.05% | 14,382,469 |
| 2022-01-04 | 2021-12-31 | 5.270 | 2,306,092 | +104,000 | 0.04% | 12,153,105 |
| 2022-01-03 | 2021-12-29 | 5.120 | 2,202,092 | -534,000 | 0.04% | 11,274,711 |
| 2021-12-30 | 2021-12-28 | 5.170 | 2,736,092 | +932,000 | 0.04% | 14,145,596 |
| 2021-12-29 | 2021-12-24 | 5.160 | 1,804,092 | -8,676,000 | 0.03% | 9,309,115 |
| 2021-12-28 | 2021-12-22 | 5.200 | 10,480,092 | -183,551 | 0.17% | 54,496,478 |
| 2021-12-23 | 2021-12-21 | 5.100 | 10,663,643 | +3,113,725 | 0.17% | 54,384,579 |
| 2021-12-22 | 2021-12-20 | 4.650 | 7,549,918 | -3,010,000 | 0.12% | 35,107,119 |
| 2021-12-21 | 2021-12-17 | 4.830 | 10,559,918 | +398,826 | 0.17% | 51,004,404 |
| 2021-12-20 | 2021-12-16 | 4.930 | 10,161,092 | +468,661 | 0.16% | 50,094,184 |
| 2021-12-17 | 2021-12-15 | 4.890 | 9,692,431 | -1,538,735 | 0.16% | 47,395,988 |
| 2021-12-16 | 2021-12-14 | 4.900 | 11,231,166 | +3,282,357 | 0.18% | 55,032,713 |
| 2021-12-15 | 2021-12-13 | 5.210 | 7,948,809 | +1,520,000 | 0.13% | 41,413,295 |
| 2021-12-14 | 2021-12-10 | 5.420 | 6,428,809 | -2,286 | 0.10% | 34,844,145 |
| 2021-12-13 | 2021-12-09 | 5.770 | 6,431,095 | -74,834 | 0.10% | 37,107,418 |
| 2021-12-10 | 2021-12-08 | 5.470 | 6,505,929 | +78,000 | 0.10% | 35,587,432 |
| 2021-12-09 | 2021-12-07 | 5.570 | 6,427,929 | -1,316,618 | 0.10% | 35,803,565 |
| 2021-12-08 | 2021-12-06 | 5.240 | 7,744,547 | -516,000 | 0.12% | 40,581,426 |
| 2021-12-07 | 2021-12-03 | 5.310 | 8,260,547 | -362,000 | 0.13% | 43,863,505 |
| 2021-12-06 | 2021-12-02 | 5.230 | 8,622,547 | +1,244,000 | 0.14% | 45,095,921 |
| 2021-12-01 | 2021-11-29 | 5.630 | 7,378,547 | +2,302,000 | 0.12% | 41,541,220 |
| 2021-11-30 | 2021-11-26 | 5.870 | 5,076,547 | -424,000 | 0.08% | 29,799,331 |
| 2021-11-29 | 2021-11-25 | 6.100 | 5,500,547 | -1,210,412 | 0.09% | 33,553,337 |
| 2021-11-26 | 2021-11-24 | 6.070 | 6,710,959 | -456,000 | 0.11% | 40,735,521 |
| 2021-11-25 | 2021-11-23 | 6.170 | 7,166,959 | -1,521,864 | 0.12% | 44,220,137 |
| 2021-11-24 | 2021-11-22 | 6.010 | 8,688,823 | -452,000 | 0.14% | 52,219,826 |
| 2021-11-23 | 2021-11-19 | 6.150 | 9,140,823 | -994,000 | 0.15% | 56,216,061 |
| 2021-11-22 | 2021-11-18 | 6.030 | 10,134,823 | -78,006 | 0.16% | 61,112,983 |
| 2021-11-19 | 2021-11-17 | 6.250 | 10,212,829 | -60,300 | 0.16% | 63,830,181 |
| 2021-11-18 | 2021-11-16 | 6.410 | 10,273,129 | +665,502 | 0.17% | 65,850,757 |
| 2021-11-17 | 2021-11-15 | 6.290 | 9,607,627 | +110,706 | 0.15% | 60,431,974 |
| 2021-11-16 | 2021-11-12 | 6.620 | 9,496,921 | +1,438,932 | 0.15% | 62,869,617 |
| 2021-11-15 | 2021-11-11 | 6.630 | 8,057,989 | -597,196 | 0.13% | 53,424,467 |
| 2021-11-12 | 2021-11-10 | 6.140 | 8,655,185 | +78,960 | 0.14% | 53,142,836 |
| 2021-11-11 | 2021-11-09 | 5.580 | 8,576,225 | +35,228 | 0.14% | 47,855,336 |
| 2021-11-10 | 2021-11-08 | 5.630 | 8,540,997 | +65,404 | 0.14% | 48,085,813 |
| 2021-11-09 | 2021-11-05 | 5.490 | 8,475,593 | +46,000 | 0.14% | 46,531,006 |
| 2021-11-08 | 2021-11-04 | 5.630 | 8,429,593 | -83,900 | 0.14% | 47,458,609 |
| 2021-11-05 | 2021-11-03 | 5.950 | 8,513,493 | -22,000 | 0.14% | 50,655,283 |
| 2021-11-04 | 2021-11-02 | 5.870 | 8,535,493 | +108,435 | 0.14% | 50,103,344 |
| 2021-11-03 | 2021-11-01 | 6.160 | 8,427,058 | -35,600 | 0.14% | 51,910,677 |
| 2021-11-02 | 2021-10-29 | 6.170 | 8,462,658 | -160,000 | 0.14% | 52,214,600 |
| 2021-11-01 | 2021-10-28 | 6.420 | 8,622,658 | -124,000 | 0.14% | 55,357,464 |
| 2021-10-29 | 2021-10-27 | 6.540 | 8,746,658 | -3,054,700 | 0.14% | 57,203,143 |
| 2021-10-28 | 2021-10-26 | 6.610 | 11,801,358 | +1,690,802 | 0.19% | 78,006,976 |
| 2021-10-27 | 2021-10-25 | 6.850 | 10,110,556 | +1,607,206 | 0.16% | 69,257,309 |
| 2021-10-26 | 2021-10-22 | 6.990 | 8,503,350 | -242,700 | 0.14% | 59,438,416 |
| 2021-10-25 | 2021-10-21 | 6.430 | 8,746,050 | +280,888 | 0.14% | 56,237,102 |
| 2021-10-22 | 2021-10-20 | 6.110 | 8,465,162 | -2,093,900 | 0.14% | 51,722,140 |
| 2021-10-21 | 2021-10-19 | 6.120 | 10,559,062 | -317,100 | 0.17% | 64,621,459 |
| 2021-10-20 | 2021-10-18 | 6.070 | 10,876,162 | +548,144 | 0.18% | 66,018,303 |
| 2021-10-19 | 2021-10-15 | 6.040 | 10,328,018 | +1,127,531 | 0.17% | 62,381,229 |
| 2021-10-18 | 2021-10-12 | 6.160 | 9,200,487 | -114,000 | 0.15% | 56,675,000 |
| 2021-10-15 | 2021-10-11 | 6.110 | 9,314,487 | +167,700 | 0.15% | 56,911,516 |
| 2021-10-12 | 2021-10-08 | 6.370 | 9,146,787 | -37,028 | 0.15% | 58,265,033 |
| 2021-10-11 | 2021-10-07 | 6.450 | 9,183,815 | -431,809 | 0.15% | 59,235,607 |
| 2021-10-08 | 2021-10-06 | 6.070 | 9,615,624 | -996,176 | 0.15% | 58,366,838 |
| 2021-10-07 | 2021-10-05 | 5.820 | 10,611,800 | -987,000 | 0.17% | 61,760,676 |
| 2021-10-06 | 2021-10-04 | 6.190 | 11,598,800 | +1,739,439 | 0.19% | 71,796,572 |
| 2021-10-05 | 2021-09-30 | 6.230 | 9,859,361 | +260,041 | 0.16% | 61,423,819 |
| 2021-10-04 | 2021-09-29 | 6.080 | 9,599,320 | +375,563 | 0.15% | 58,363,866 |
| 2021-09-30 | 2021-09-28 | 6.110 | 9,223,757 | -565,020 | 0.15% | 56,357,155 |
| 2021-09-29 | 2021-09-27 | 5.920 | 9,788,777 | +231,183 | 0.16% | 57,949,560 |
| 2021-09-28 | 2021-09-24 | 6.140 | 9,557,594 | +451,667 | 0.15% | 58,683,627 |
| 2021-09-27 | 2021-09-23 | 6.210 | 9,105,927 | +106,639 | 0.15% | 56,547,807 |
| 2021-09-24 | 2021-09-21 | 5.780 | 8,999,288 | -245,016 | 0.14% | 52,015,885 |
| 2021-09-23 | 2021-09-20 | 5.590 | 9,244,304 | -4,757,997 | 0.15% | 51,675,659 |
| 2021-09-21 | 2021-09-17 | 5.910 | 14,002,301 | +3,600,536 | 0.23% | 82,753,599 |
| 2021-09-20 | 2021-09-16 | 5.690 | 10,401,765 | -497,790 | 0.17% | 59,186,043 |
| 2021-09-17 | 2021-09-15 | 6.030 | 10,899,555 | +87,331 | 0.18% | 65,724,317 |
| 2021-09-16 | 2021-09-14 | 6.460 | 10,812,224 | +336,641 | 0.17% | 69,846,967 |
| 2021-09-15 | 2021-09-13 | 6.920 | 10,475,583 | -474,290 | 0.17% | 72,491,034 |
| 2021-09-14 | 2021-09-10 | 6.840 | 10,949,873 | +662,000 | 0.18% | 74,897,131 |
| 2021-09-13 | 2021-09-09 | 6.730 | 10,287,873 | -6,439 | 0.17% | 69,237,385 |
| 2021-09-10 | 2021-09-08 | 6.790 | 10,294,312 | -4,947 | 0.17% | 69,898,378 |
| 2021-09-09 | 2021-09-07 | 6.990 | 10,299,259 | +111,742 | 0.17% | 71,991,820 |
| 2021-09-08 | 2021-09-06 | 7.010 | 10,187,517 | -286,100 | 0.16% | 71,414,494 |
| 2021-09-07 | 2021-09-03 | 7.310 | 10,473,617 | +219,140 | 0.17% | 76,562,140 |
| 2021-09-06 | 2021-09-02 | 7.190 | 10,254,477 | -9,010 | 0.17% | 73,729,690 |
| 2021-09-03 | 2021-09-01 | 7.260 | 10,263,487 | -900,921 | 0.17% | 74,512,916 |
| 2021-09-02 | 2021-08-31 | 6.900 | 11,164,408 | +930,000 | 0.18% | 77,034,415 |
| 2021-09-01 | 2021-08-30 | 6.900 | 10,234,408 | -108,976 | 0.16% | 70,617,415 |
| 2021-08-31 | 2021-08-27 | 6.880 | 10,343,384 | -835,714 | 0.17% | 71,162,482 |
| 2021-08-30 | 2021-08-26 | 6.880 | 11,179,098 | +770,000 | 0.18% | 76,912,194 |
| 2021-08-27 | 2021-08-25 | 7.140 | 10,409,098 | +22,000 | 0.17% | 74,320,960 |
| 2021-08-26 | 2021-08-24 | 6.980 | 10,387,098 | +46,000 | 0.17% | 72,501,944 |
| 2021-08-25 | 2021-08-23 | 6.730 | 10,341,098 | -21,952 | 0.17% | 69,595,590 |
| 2021-08-24 | 2021-08-20 | 7.020 | 10,363,050 | +17,196 | 0.17% | 72,748,611 |
| 2021-08-23 | 2021-08-19 | 7.200 | 10,345,854 | -45,166 | 0.17% | 74,490,149 |
| 2021-08-20 | 2021-08-18 | 7.420 | 10,391,020 | +159,896 | 0.17% | 77,101,368 |
| 2021-08-19 | 2021-08-17 | 7.350 | 10,231,124 | +291,252 | 0.16% | 75,198,761 |
| 2021-08-18 | 2021-08-16 | 7.570 | 9,939,872 | -432,000 | 0.16% | 75,244,831 |
| 2021-08-17 | 2021-08-13 | 7.530 | 10,371,872 | -6,000 | 0.17% | 78,100,196 |
| 2021-08-16 | 2021-08-12 | 7.620 | 10,377,872 | -448,000 | 0.17% | 79,079,385 |
| 2021-08-13 | 2021-08-11 | 7.550 | 10,825,872 | -1,565,164 | 0.17% | 81,735,334 |
| 2021-08-12 | 2021-08-10 | 6.960 | 12,391,036 | -330,000 | 0.20% | 86,241,611 |
| 2021-08-11 | 2021-08-09 | 6.820 | 12,721,036 | -8,300 | 0.20% | 86,757,466 |
| 2021-08-10 | 2021-08-06 | 6.270 | 12,729,336 | +36,000 | 0.20% | 79,812,937 |
| 2021-08-09 | 2021-08-05 | 6.350 | 12,693,336 | -90,400 | 0.20% | 80,602,684 |
| 2021-08-06 | 2021-08-04 | 6.250 | 12,783,736 | +90,339 | 0.21% | 79,898,350 |
| 2021-08-05 | 2021-08-03 | 6.340 | 12,693,397 | +22,227 | 0.20% | 80,476,137 |
| 2021-08-04 | 2021-08-02 | 6.180 | 12,671,170 | -51,780 | 0.20% | 78,307,831 |
| 2021-08-03 | 2021-07-30 | 5.790 | 12,722,950 | -89,955 | 0.20% | 73,665,880 |
| 2021-08-02 | 2021-07-29 | 5.920 | 12,812,905 | -804,028 | 0.21% | 75,852,398 |
| 2021-07-30 | 2021-07-28 | 5.950 | 13,616,933 | +806,000 | 0.22% | 81,020,751 |
| 2021-07-29 | 2021-07-27 | 5.880 | 12,810,933 | -156,028 | 0.21% | 75,328,286 |
| 2021-07-28 | 2021-07-26 | 6.270 | 12,966,961 | +107,209 | 0.21% | 81,302,845 |
| 2021-07-27 | 2021-07-23 | 6.770 | 12,859,752 | +5,269 | 0.21% | 87,060,521 |
| 2021-07-26 | 2021-07-22 | 6.920 | 12,854,483 | +44,823 | 0.21% | 88,953,022 |
| 2021-07-23 | 2021-07-21 | 6.680 | 12,809,660 | +16,500 | 0.21% | 85,568,529 |
| 2021-07-21 | 2021-07-19 | 6.890 | 12,793,160 | -1,900 | 0.21% | 88,144,872 |
| 2021-07-20 | 2021-07-16 | 7.010 | 12,795,060 | -19,100 | 0.21% | 89,693,371 |
| 2021-07-19 | 2021-07-15 | 7.170 | 12,814,160 | +26,806 | 0.21% | 91,877,527 |
| 2021-07-16 | 2021-07-14 | 6.750 | 12,787,354 | +56,187 | 0.21% | 86,314,640 |
| 2021-07-15 | 2021-07-13 | 7.010 | 12,731,167 | +405,400 | 0.21% | 89,245,481 |
| 2021-07-14 | 2021-07-12 | 7.070 | 12,325,767 | +515,391 | 0.20% | 87,143,173 |
| 2021-07-13 | 2021-07-09 | 7.110 | 11,810,376 | +349,400 | 0.19% | 83,971,773 |
| 2021-07-12 | 2021-07-08 | 6.910 | 11,460,976 | +245,831 | 0.18% | 79,195,344 |
| 2021-07-09 | 2021-07-07 | 7.050 | 11,215,145 | +149,936 | 0.18% | 79,066,772 |
| 2021-07-08 | 2021-07-06 | 7.190 | 11,065,209 | +49,114 | 0.18% | 79,558,853 |
| 2021-07-07 | 2021-07-05 | 7.010 | 11,016,095 | -8,000 | 0.18% | 77,222,826 |
| 2021-07-06 | 2021-07-02 | 7.330 | 11,024,095 | +462,000 | 0.18% | 80,806,616 |
| 2021-07-05 | 2021-06-30 | 7.360 | 10,562,095 | -20,000 | 0.17% | 77,737,019 |
| 2021-07-02 | 2021-06-29 | 7.410 | 10,582,095 | -2,000 | 0.17% | 78,413,324 |
| 2021-06-29 | 2021-06-25 | 7.440 | 10,584,095 | -119,000 | 0.17% | 78,745,667 |
| 2021-06-28 | 2021-06-24 | 7.470 | 10,703,095 | -52,000 | 0.17% | 79,952,120 |
| 2021-06-25 | 2021-06-23 | 7.270 | 10,755,095 | -60,000 | 0.17% | 78,189,541 |
| 2021-06-24 | 2021-06-22 | 7.510 | 10,815,095 | +154,000 | 0.17% | 81,221,363 |
| 2021-06-23 | 2021-06-21 | 7.320 | 10,661,095 | -9,228 | 0.17% | 78,039,215 |
| 2021-06-22 | 2021-06-18 | 7.320 | 10,670,323 | +3,942,201 | 0.17% | 78,106,764 |
| 2021-06-21 | 2021-06-17 | 7.380 | 6,728,122 | +136,000 | 0.11% | 49,653,540 |
| 2021-06-18 | 2021-06-16 | 7.480 | 6,592,122 | -430,600 | 0.11% | 49,309,073 |
| 2021-06-17 | 2021-06-15 | 7.380 | 7,022,722 | +857,511 | 0.11% | 51,827,688 |
| 2021-06-16 | 2021-06-11 | 7.750 | 6,165,211 | -12,096,770 | 0.10% | 47,780,385 |
| 2021-06-15 | 2021-06-10 | 8.626 | 18,261,981 | +1,516,000 | 0.29% | 157,536,851 |
| 2021-06-11 | 2021-06-09 | 8.595 | 16,745,981 | +10,846,076 | 0.27% | 143,924,054 |
| 2021-06-10 | 2021-06-08 | 8.733 | 5,899,905 | +151,415 | 0.10% | 51,523,828 |
| 2021-06-09 | 2021-06-07 | 8.733 | 5,748,490 | -174,447 | 0.10% | 50,201,522 |
| 2021-06-08 | 2021-06-04 | 8.765 | 5,922,937 | -78,295 | 0.10% | 51,914,204 |
| 2021-06-07 | 2021-06-03 | 9.436 | 6,001,232 | -5,142,533 | 0.10% | 56,626,979 |
| 2021-06-04 | 2021-06-02 | 9.638 | 11,143,765 | -47,077 | 0.19% | 107,406,305 |
| 2021-06-03 | 2021-06-01 | 9.702 | 11,190,842 | +8,648,807 | 0.19% | 108,575,139 |
| 2021-06-02 | 2021-05-31 | 9.500 | 2,542,035 | +20,657 | 0.04% | 24,148,804 |
| 2021-06-01 | 2021-05-28 | 9.372 | 2,521,378 | -164,882 | 0.04% | 23,630,335 |
| 2021-05-31 | 2021-05-27 | 9.660 | 2,686,260 | +508,646 | 0.05% | 25,948,042 |
| 2021-05-28 | 2021-05-26 | 9.553 | 2,177,614 | +28,169 | 0.04% | 20,802,838 |
| 2021-05-27 | 2021-05-25 | 9.095 | 2,149,445 | +58,216 | 0.04% | 19,549,401 |
| 2021-05-26 | 2021-05-24 | 9.095 | 2,091,229 | +3,380 | 0.04% | 19,019,921 |
| 2021-05-25 | 2021-05-21 | 9.052 | 2,087,849 | -1,878 | 0.04% | 18,900,238 |
| 2021-05-24 | 2021-05-20 | 9.042 | 2,089,727 | -28,169 | 0.04% | 18,894,983 |
| 2021-05-21 | 2021-05-18 | 9.116 | 2,117,896 | +42 | 0.04% | 19,307,571 |
| 2021-05-20 | 2021-05-17 | 8.829 | 2,117,854 | +24,530 | 0.04% | 18,698,200 |
| 2021-05-18 | 2021-05-14 | 8.584 | 2,093,324 | -122,159 | 0.04% | 17,968,869 |
| 2021-05-17 | 2021-05-13 | 8.445 | 2,215,483 | +140,308 | 0.04% | 18,710,736 |
| 2021-05-14 | 2021-05-12 | 8.445 | 2,075,175 | -44,042 | 0.04% | 17,525,772 |
| 2021-05-13 | 2021-05-11 | 8.573 | 2,119,217 | -11,564 | 0.04% | 18,168,562 |
| 2021-05-12 | 2021-05-10 | 8.616 | 2,130,781 | -4,334,568 | 0.04% | 18,358,475 |
| 2021-05-11 | 2021-05-07 | 8.701 | 6,465,349 | +182,655 | 0.11% | 56,255,279 |
| 2021-05-10 | 2021-05-06 | 8.893 | 6,282,694 | -9,950 | 0.11% | 55,870,382 |
| 2021-05-07 | 2021-05-05 | 8.829 | 6,292,644 | +3,568 | 0.11% | 55,556,765 |
| 2021-05-06 | 2021-05-04 | 8.871 | 6,289,076 | -5,431 | 0.11% | 55,793,178 |
| 2021-05-05 | 2021-05-03 | 8.765 | 6,294,507 | -10,864 | 0.11% | 55,170,994 |
| 2021-05-04 | 2021-04-30 | 8.839 | 6,305,371 | -1,315 | 0.11% | 55,736,282 |
| 2021-05-03 | 2021-04-29 | 9.052 | 6,306,686 | +48,263 | 0.11% | 57,091,228 |
| 2021-04-30 | 2021-04-28 | 9.180 | 6,258,423 | +90,141 | 0.11% | 57,454,154 |
| 2021-04-29 | 2021-04-27 | 9.255 | 6,168,282 | -244,883 | 0.11% | 57,086,478 |
| 2021-04-28 | 2021-04-26 | 9.265 | 6,413,165 | +13,930 | 0.11% | 59,421,132 |
| 2021-04-27 | 2021-04-23 | 9.787 | 6,399,235 | +262,923 | 0.11% | 62,631,502 |
| 2021-04-26 | 2021-04-22 | 9.798 | 6,136,312 | -4,279,952 | 0.11% | 60,123,536 |
| 2021-04-23 | 2021-04-21 | 9.904 | 10,416,264 | +3,893,432 | 0.18% | 103,167,803 |
| 2021-04-22 | 2021-04-20 | 10.075 | 6,522,832 | -275,737 | 0.11% | 65,716,827 |
| 2021-04-21 | 2021-04-19 | 9.958 | 6,798,569 | +1,428,170 | 0.12% | 67,698,395 |
| 2021-04-20 | 2021-04-16 | 10.171 | 5,370,399 | -79,759 | 0.09% | 54,620,941 |
| 2021-04-19 | 2021-04-15 | 10.171 | 5,450,158 | -257,811 | 0.09% | 55,432,149 |
| 2021-04-16 | 2021-04-14 | 10.522 | 5,707,969 | +384,977 | 0.10% | 60,060,342 |
| 2021-04-15 | 2021-04-13 | 10.373 | 5,322,992 | -180,282 | 0.09% | 55,215,883 |
| 2021-04-14 | 2021-04-12 | 10.618 | 5,503,274 | -42,139 | 0.09% | 58,433,991 |
| 2021-04-13 | 2021-04-09 | 10.575 | 5,545,413 | +123,884 | 0.10% | 58,645,190 |
| 2021-04-12 | 2021-04-08 | 10.373 | 5,421,529 | -17,194 | 0.09% | 56,238,017 |
| 2021-04-09 | 2021-04-07 | 10.352 | 5,438,723 | -562,898 | 0.09% | 56,300,527 |
| 2021-04-08 | 2021-04-01 | 9.990 | 6,001,621 | +505,151 | 0.10% | 59,954,344 |
| 2021-04-07 | 2021-03-31 | 10.171 | 5,496,470 | -1,012,177 | 0.09% | 55,903,177 |
| 2021-04-01 | 2021-03-30 | 10.192 | 6,508,647 | +68,732 | 0.11% | 66,336,402 |
| 2021-03-31 | 2021-03-29 | 10.032 | 6,439,915 | +33,183 | 0.11% | 64,607,107 |
| 2021-03-30 | 2021-03-26 | 9.585 | 6,406,732 | +133,559 | 0.11% | 61,408,476 |
| 2021-03-29 | 2021-03-25 | 9.532 | 6,273,173 | -74,304 | 0.11% | 59,794,268 |
| 2021-03-26 | 2021-03-24 | 9.777 | 6,347,477 | -69,483 | 0.11% | 62,057,328 |
| 2021-03-25 | 2021-03-23 | 9.904 | 6,416,960 | -29,809 | 0.11% | 63,556,729 |
| 2021-03-24 | 2021-03-22 | 9.915 | 6,446,769 | -6,109 | 0.11% | 63,920,630 |
| 2021-03-23 | 2021-03-19 | 9.936 | 6,452,878 | -132,356 | 0.11% | 64,118,647 |
| 2021-03-22 | 2021-03-18 | 10.149 | 6,585,234 | +346,815 | 0.11% | 66,836,449 |
| 2021-03-19 | 2021-03-17 | 10.213 | 6,238,419 | +36,920 | 0.11% | 63,715,105 |
| 2021-03-18 | 2021-03-16 | 10.139 | 6,201,499 | +43,255 | 0.11% | 62,875,707 |
| 2021-03-17 | 2021-03-15 | 10.011 | 6,158,244 | -18,494 | 0.11% | 61,650,130 |
| 2021-03-16 | 2021-03-12 | 9.723 | 6,176,738 | -5,734,090 | 0.11% | 60,059,154 |
| 2021-03-15 | 2021-03-11 | 9.510 | 11,910,828 | +28,940 | 0.20% | 113,277,242 |
| 2021-03-12 | 2021-03-10 | 9.415 | 11,881,888 | +6,251,576 | 0.20% | 111,863,132 |
| 2021-03-11 | 2021-03-09 | 9.234 | 5,630,312 | -6,467 | 0.10% | 51,987,725 |
| 2021-03-10 | 2021-03-08 | 9.510 | 5,636,779 | -106,394 | 0.10% | 53,608,261 |
| 2021-03-09 | 2021-03-05 | 9.883 | 5,743,173 | +107,043 | 0.10% | 56,760,881 |
| 2021-03-08 | 2021-03-04 | 9.947 | 5,636,130 | -385,163 | 0.10% | 56,063,103 |
| 2021-03-05 | 2021-03-03 | 10.565 | 6,021,293 | -4,600,109 | 0.10% | 63,613,704 |
| 2021-03-04 | 2021-03-02 | 10.096 | 10,621,402 | +764,320 | 0.18% | 107,235,711 |
| 2021-03-03 | 2021-03-01 | 9.904 | 9,857,082 | -906,591 | 0.17% | 97,629,389 |
| 2021-03-02 | 2021-02-26 | 10.011 | 10,763,673 | +801,126 | 0.18% | 107,755,043 |
| 2021-03-01 | 2021-02-25 | 9.798 | 9,962,547 | +5,259,013 | 0.17% | 97,612,956 |
| 2021-02-26 | 2021-02-24 | 8.413 | 4,703,534 | -49,443 | 0.08% | 39,573,151 |
| 2021-02-25 | 2021-02-23 | 8.616 | 4,752,977 | -545,778 | 0.08% | 40,950,904 |
| 2021-02-24 | 2021-02-22 | 8.477 | 5,298,755 | +276,056 | 0.09% | 44,919,629 |
| 2021-02-23 | 2021-02-19 | 8.637 | 5,022,699 | +255,031 | 0.09% | 43,381,769 |
| 2021-02-22 | 2021-02-18 | 8.137 | 4,767,668 | +169,213 | 0.08% | 38,792,576 |
| 2021-02-19 | 2021-02-17 | 8.083 | 4,598,455 | +751 | 0.08% | 37,170,891 |
| 2021-02-18 | 2021-02-16 | 7.987 | 4,597,704 | -1,536,372 | 0.08% | 36,724,131 |
| 2021-02-17 | 2021-02-11 | 7.838 | 6,134,076 | +1,606,971 | 0.11% | 48,081,302 |
| 2021-02-16 | 2021-02-09 | 7.721 | 4,527,105 | -78,272 | 0.08% | 34,954,881 |
| 2021-02-10 | 2021-02-08 | 7.924 | 4,605,377 | +664,691 | 0.08% | 36,491,135 |
| 2021-02-09 | 2021-02-05 | 7.774 | 3,940,686 | +28,169 | 0.07% | 30,636,838 |
| 2021-02-08 | 2021-02-04 | 7.615 | 3,912,517 | -22,498 | 0.07% | 29,792,815 |
| 2021-02-05 | 2021-02-03 | 7.796 | 3,935,015 | -13,420 | 0.07% | 30,676,565 |
| 2021-02-04 | 2021-02-02 | 7.785 | 3,948,435 | +99,306 | 0.07% | 30,739,134 |
| 2021-02-03 | 2021-02-01 | 7.860 | 3,849,129 | -177,385 | 0.07% | 30,252,975 |
| 2021-02-02 | 2021-01-29 | 7.572 | 4,026,514 | +110,331 | 0.07% | 30,489,343 |
| 2021-02-01 | 2021-01-28 | 7.774 | 3,916,183 | +92,219 | 0.07% | 30,446,340 |
| 2021-01-29 | 2021-01-27 | 8.158 | 3,823,964 | -41,314 | 0.07% | 31,195,490 |
| 2021-01-28 | 2021-01-26 | 8.041 | 3,865,278 | -1,643,194 | 0.07% | 31,079,709 |
| 2021-01-27 | 2021-01-25 | 8.147 | 5,508,472 | -181,498 | 0.09% | 44,878,862 |
| 2021-01-26 | 2021-01-22 | 7.902 | 5,689,970 | +1,215,025 | 0.10% | 44,963,813 |
| 2021-01-25 | 2021-01-21 | 7.647 | 4,474,945 | -185,916 | 0.08% | 34,218,534 |
| 2021-01-22 | 2021-01-20 | 7.380 | 4,660,861 | -26,291 | 0.08% | 34,399,224 |
| 2021-01-21 | 2021-01-19 | 7.242 | 4,687,152 | -144,305 | 0.08% | 33,944,327 |
| 2021-01-20 | 2021-01-18 | 6.624 | 4,831,457 | -150,586 | 0.08% | 32,004,995 |
| 2021-01-19 | 2021-01-15 | 6.528 | 4,982,043 | -30,047 | 0.09% | 32,524,992 |
| 2021-01-18 | 2021-01-14 | 6.571 | 5,012,090 | +73,240 | 0.09% | 32,934,667 |
| 2021-01-15 | 2021-01-13 | 6.603 | 4,938,850 | -118,216 | 0.08% | 32,611,200 |
| 2021-01-14 | 2021-01-12 | 6.656 | 5,057,066 | +4,014 | 0.09% | 33,661,068 |
| 2021-01-13 | 2021-01-11 | 6.688 | 5,053,052 | -246,573 | 0.09% | 33,795,795 |
| 2021-01-12 | 2021-01-08 | 6.315 | 5,299,625 | +62,518 | 0.09% | 33,469,489 |
| 2021-01-11 | 2021-01-07 | 6.347 | 5,237,107 | +28,966 | 0.09% | 33,241,986 |
| 2021-01-08 | 2021-01-06 | 6.422 | 5,208,141 | +21,110 | 0.09% | 33,446,394 |
| 2021-01-07 | 2021-01-05 | 6.528 | 5,187,031 | -53,128 | 0.09% | 33,863,245 |
| 2021-01-06 | 2021-01-04 | 6.560 | 5,240,159 | -28,271 | 0.09% | 34,377,511 |
| 2021-01-05 | 2020-12-31 | 6.869 | 5,268,430 | +155,437 | 0.09% | 36,190,133 |
| 2021-01-04 | 2020-12-29 | 6.859 | 5,112,993 | +54,460 | 0.09% | 35,067,945 |
| 2020-12-30 | 2020-12-28 | 6.816 | 5,058,533 | +129,877 | 0.09% | 34,478,933 |
| 2020-12-29 | 2020-12-24 | 7.018 | 4,928,656 | -34,451 | 0.08% | 34,591,005 |
| 2020-12-28 | 2020-12-22 | 6.752 | 4,963,107 | +58,953 | 0.09% | 33,511,367 |
| 2020-12-23 | 2020-12-21 | 6.922 | 4,904,154 | -67,511 | 0.08% | 33,948,978 |
| 2020-12-22 | 2020-12-18 | 6.954 | 4,971,665 | -135,192 | 0.09% | 34,575,167 |
| 2020-12-21 | 2020-12-17 | 6.912 | 5,106,857 | +129,779 | 0.09% | 35,297,801 |
| 2020-12-18 | 2020-12-16 | 6.954 | 4,977,078 | +34,554 | 0.09% | 34,612,812 |
| 2020-12-17 | 2020-12-15 | 6.880 | 4,942,524 | +62,897 | 0.08% | 34,004,043 |
| 2020-12-16 | 2020-12-14 | 6.976 | 4,879,627 | -5,352 | 0.08% | 34,039,030 |
| 2020-12-15 | 2020-12-11 | 6.795 | 4,884,979 | -45,906 | 0.08% | 33,191,940 |
| 2020-12-14 | 2020-12-10 | 6.837 | 4,930,885 | -213,615 | 0.08% | 33,713,913 |
| 2020-12-11 | 2020-12-09 | 6.805 | 5,144,500 | +165,258 | 0.09% | 35,010,095 |
| 2020-12-10 | 2020-12-08 | 6.869 | 4,979,242 | -51,547 | 0.09% | 34,203,630 |
| 2020-12-09 | 2020-12-07 | 6.912 | 5,030,789 | +21,359 | 0.09% | 34,772,031 |
| 2020-12-08 | 2020-12-04 | 6.922 | 5,009,430 | +31,579 | 0.09% | 34,677,751 |
| 2020-12-07 | 2020-12-03 | 7.072 | 4,977,851 | -1,135 | 0.09% | 35,201,342 |
| 2020-12-04 | 2020-12-02 | 7.082 | 4,978,986 | +159,970 | 0.09% | 35,262,395 |
| 2020-12-03 | 2020-12-01 | 7.167 | 4,819,016 | -360,564 | 0.08% | 34,540,028 |
| 2020-12-02 | 2020-11-30 | 7.295 | 5,179,580 | +276,057 | 0.09% | 37,786,300 |
| 2020-12-01 | 2020-11-27 | 7.157 | 4,903,523 | +16,901 | 0.08% | 35,093,505 |
| 2020-11-30 | 2020-11-26 | 6.976 | 4,886,622 | -911,738 | 0.08% | 34,087,826 |
| 2020-11-27 | 2020-11-25 | 6.954 | 5,798,360 | +46,949 | 0.10% | 40,324,372 |
| 2020-11-26 | 2020-11-24 | 6.869 | 5,751,411 | +954,982 | 0.10% | 39,507,848 |
| 2020-11-25 | 2020-11-23 | 6.954 | 4,796,429 | -71,080 | 0.08% | 33,356,498 |
| 2020-11-24 | 2020-11-20 | 7.050 | 4,867,509 | +60,094 | 0.08% | 34,317,371 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,807,415 | -60,381 | 0.08% | 34,149,685 |
| 2020-11-20 | 2020-11-18 | 7.221 | 4,867,796 | +225,634 | 0.08% | 35,148,866 |
| 2020-11-19 | 2020-11-17 | 7.178 | 4,642,162 | +118,309 | 0.08% | 33,321,876 |
| 2020-11-18 | 2020-11-16 | 7.040 | 4,523,853 | +52,583 | 0.08% | 31,846,316 |
| 2020-11-17 | 2020-11-13 | 7.231 | 4,471,270 | +42,911 | 0.08% | 32,333,292 |
| 2020-11-16 | 2020-11-12 | 7.455 | 4,428,359 | -71,738 | 0.08% | 33,013,389 |
| 2020-11-13 | 2020-11-11 | 7.711 | 4,500,097 | -65,635 | 0.08% | 34,698,420 |
| 2020-11-12 | 2020-11-10 | 7.114 | 4,565,732 | -297,557 | 0.08% | 32,481,504 |
| 2020-11-11 | 2020-11-09 | 6.976 | 4,863,289 | -130,691 | 0.08% | 33,925,061 |
| 2020-11-10 | 2020-11-06 | 6.954 | 4,993,980 | +83,451 | 0.09% | 34,730,356 |
| 2020-11-09 | 2020-11-05 | 6.933 | 4,910,529 | +268,060 | 0.08% | 34,045,406 |
| 2020-11-06 | 2020-11-04 | 6.592 | 4,642,469 | +74,554 | 0.08% | 30,604,756 |
| 2020-11-05 | 2020-11-03 | 6.496 | 4,567,915 | +413,134 | 0.08% | 29,675,436 |
| 2020-11-04 | 2020-11-02 | 6.326 | 4,154,781 | +89,676 | 0.07% | 26,283,539 |
| 2020-11-03 | 2020-10-30 | 6.177 | 4,065,105 | -55,521 | 0.07% | 25,110,133 |
| 2020-11-02 | 2020-10-29 | 6.337 | 4,120,626 | -32,871 | 0.07% | 26,111,356 |
| 2020-10-30 | 2020-10-28 | 6.475 | 4,153,497 | -936,715 | 0.07% | 26,894,702 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,090,212 | -257,277 | 0.09% | 33,393,800 |
| 2020-10-28 | 2020-10-23 | 6.805 | 5,347,489 | +20,282 | 0.09% | 36,391,505 |
| 2020-10-27 | 2020-10-22 | 6.773 | 5,327,207 | -214,085 | 0.09% | 36,083,274 |
| 2020-10-23 | 2020-10-21 | 6.752 | 5,541,292 | +35,681 | 0.10% | 37,415,327 |
| 2020-10-22 | 2020-10-20 | 6.837 | 5,505,611 | -60,094 | 0.09% | 37,643,483 |
| 2020-10-21 | 2020-10-19 | 6.880 | 5,565,705 | +3,662 | 0.10% | 38,291,463 |
| 2020-10-20 | 2020-10-16 | 6.922 | 5,562,043 | -51,362 | 0.10% | 38,503,211 |
| 2020-10-19 | 2020-10-15 | 6.816 | 5,613,405 | +68,745 | 0.10% | 38,260,937 |
| 2020-10-16 | 2020-10-14 | 6.901 | 5,544,660 | +92,007 | 0.10% | 38,264,776 |
| 2020-10-15 | 2020-10-12 | 7.040 | 5,452,653 | -569,783 | 0.09% | 38,384,737 |
| 2020-10-14 | 2020-10-09 | 7.072 | 6,022,436 | -1,732,302 | 0.10% | 42,588,224 |
| 2020-10-12 | 2020-10-08 | 7.125 | 7,754,738 | +76,738 | 0.13% | 55,251,300 |
| 2020-10-09 | 2020-10-07 | 7.114 | 7,678,000 | +2,403,291 | 0.13% | 54,622,783 |
| 2020-10-08 | 2020-10-06 | 7.082 | 5,274,709 | +51,069 | 0.09% | 37,356,777 |
| 2020-10-07 | 2020-10-05 | 6.954 | 5,223,640 | +1,560 | 0.09% | 36,327,514 |
| 2020-10-06 | 2020-09-30 | 7.008 | 5,222,080 | +30,768 | 0.09% | 36,594,740 |
| 2020-10-05 | 2020-09-29 | 6.997 | 5,191,312 | -2,048 | 0.09% | 36,323,840 |
| 2020-09-30 | 2020-09-28 | 7.242 | 5,193,360 | +58,910 | 0.09% | 37,610,282 |
| 2020-09-29 | 2020-09-25 | 6.816 | 5,134,450 | -101,490 | 0.09% | 34,996,383 |
| 2020-09-28 | 2020-09-24 | 7.082 | 5,235,940 | -1,060,320 | 0.09% | 37,082,206 |
| 2020-09-25 | 2020-09-23 | 7.135 | 6,296,260 | -101,408 | 0.11% | 44,926,927 |
| 2020-09-24 | 2020-09-22 | 7.508 | 6,397,668 | -40,464 | 0.11% | 48,035,252 |
| 2020-09-23 | 2020-09-21 | 7.263 | 6,438,132 | +2,435,209 | 0.11% | 46,762,046 |
| 2020-09-22 | 2020-09-18 | 7.412 | 4,002,923 | +246,009 | 0.07% | 29,671,242 |
| 2020-09-21 | 2020-09-17 | 7.338 | 3,756,914 | +67,606 | 0.06% | 27,567,649 |
| 2020-09-17 | 2020-09-15 | 7.423 | 3,689,308 | -40,936 | 0.06% | 27,385,895 |
| 2020-09-15 | 2020-09-11 | 7.018 | 3,730,244 | +20,657 | 0.06% | 26,180,137 |
| 2020-09-14 | 2020-09-10 | 7.018 | 3,709,587 | +176,150 | 0.06% | 26,035,159 |
| 2020-09-11 | 2020-09-09 | 6.922 | 3,533,437 | +29,953 | 0.06% | 24,460,198 |
| 2020-09-10 | 2020-09-08 | 6.965 | 3,503,484 | +41,878 | 0.06% | 24,402,097 |
| 2020-09-09 | 2020-09-07 | 6.944 | 3,461,606 | -102,575 | 0.06% | 24,036,680 |
| 2020-09-08 | 2020-09-04 | 7.114 | 3,564,181 | +9,813 | 0.06% | 25,356,276 |
| 2020-09-07 | 2020-09-03 | 7.189 | 3,554,368 | -39,882 | 0.06% | 25,551,442 |
| 2020-09-04 | 2020-09-02 | 7.199 | 3,594,250 | +81,811 | 0.06% | 25,876,422 |
| 2020-09-03 | 2020-09-01 | 7.359 | 3,512,439 | +128,357 | 0.06% | 25,848,544 |
| 2020-09-02 | 2020-08-31 | 7.487 | 3,384,082 | +5,013 | 0.06% | 25,336,432 |
| 2020-09-01 | 2020-08-28 | 7.636 | 3,379,069 | -55,775 | 0.06% | 25,802,719 |
| 2020-08-31 | 2020-08-27 | 7.636 | 3,434,844 | -128,313 | 0.06% | 26,228,619 |
| 2020-08-28 | 2020-08-26 | 7.743 | 3,563,157 | +50,340 | 0.06% | 27,587,899 |
| 2020-08-27 | 2020-08-25 | 7.796 | 3,512,817 | +59,155 | 0.06% | 27,385,196 |
| 2020-08-26 | 2020-08-24 | 7.902 | 3,453,662 | -2,597 | 0.06% | 27,291,851 |
| 2020-08-25 | 2020-08-21 | 8.169 | 3,456,259 | -21,479 | 0.06% | 28,232,601 |
| 2020-08-24 | 2020-08-20 | 8.051 | 3,477,738 | +28,647 | 0.06% | 28,000,637 |
| 2020-08-21 | 2020-08-19 | 8.094 | 3,449,091 | -48,006 | 0.06% | 27,916,920 |
| 2020-08-20 | 2020-08-18 | 8.126 | 3,497,097 | -469,765 | 0.06% | 28,417,212 |
| 2020-08-19 | 2020-08-17 | 8.243 | 3,966,862 | +480,751 | 0.07% | 32,699,214 |
| 2020-08-18 | 2020-08-14 | 8.094 | 3,486,111 | +3,474 | 0.06% | 28,216,559 |
| 2020-08-17 | 2020-08-13 | 8.073 | 3,482,637 | -843,109 | 0.06% | 28,114,261 |
| 2020-08-14 | 2020-08-12 | 7.934 | 4,325,746 | +511,610 | 0.07% | 34,321,522 |
| 2020-08-13 | 2020-08-11 | 7.817 | 3,814,136 | +255,881 | 0.07% | 29,815,458 |
| 2020-08-12 | 2020-08-10 | 7.753 | 3,558,255 | +142,724 | 0.06% | 27,587,840 |
| 2020-08-11 | 2020-08-07 | 7.721 | 3,415,531 | +21,868 | 0.06% | 26,372,147 |
| 2020-08-10 | 2020-08-06 | 7.721 | 3,393,663 | +44,318 | 0.06% | 26,203,299 |
| 2020-08-07 | 2020-08-05 | 7.711 | 3,349,345 | +12,902 | 0.06% | 25,825,439 |
| 2020-08-06 | 2020-08-04 | 7.881 | 3,336,443 | +12,377 | 0.06% | 26,294,486 |
| 2020-08-05 | 2020-08-03 | 7.774 | 3,324,066 | -44,197 | 0.06% | 25,842,930 |
| 2020-08-04 | 2020-07-31 | 7.828 | 3,368,263 | +2,866 | 0.06% | 26,365,899 |
| 2020-08-03 | 2020-07-30 | 7.753 | 3,365,397 | +123,944 | 0.06% | 26,092,575 |
| 2020-07-31 | 2020-07-29 | 7.764 | 3,241,453 | +6,704 | 0.06% | 25,166,134 |
| 2020-07-30 | 2020-07-28 | 7.657 | 3,234,749 | +65,665 | 0.06% | 24,769,585 |
| 2020-07-28 | 2020-07-24 | 7.817 | 3,169,084 | -1,878 | 0.05% | 24,773,026 |
| 2020-07-27 | 2020-07-23 | 8.105 | 3,170,962 | -2,348 | 0.05% | 25,699,516 |
| 2020-07-24 | 2020-07-22 | 7.998 | 3,173,310 | -1,940 | 0.05% | 25,380,589 |
| 2020-07-23 | 2020-07-21 | 8.275 | 3,175,250 | -2,542 | 0.05% | 26,275,331 |
| 2020-07-22 | 2020-07-20 | 8.328 | 3,177,792 | -35,411 | 0.05% | 26,465,584 |
| 2020-07-20 | 2020-07-16 | 7.870 | 3,213,203 | -1,690 | 0.06% | 25,289,012 |
| 2020-07-17 | 2020-07-15 | 8.126 | 3,214,893 | +19,315 | 0.06% | 26,124,038 |
| 2020-07-16 | 2020-07-14 | 7.956 | 3,195,578 | -59,800 | 0.05% | 25,422,560 |
| 2020-07-15 | 2020-07-13 | 8.158 | 3,255,378 | +117,680 | 0.06% | 26,557,027 |
| 2020-07-14 | 2020-07-10 | 8.222 | 3,137,698 | -81,089 | 0.05% | 25,797,504 |
| 2020-07-13 | 2020-07-09 | 8.360 | 3,218,787 | -193,427 | 0.06% | 26,909,842 |
| 2020-07-10 | 2020-07-08 | 8.499 | 3,412,214 | -94 | 0.06% | 28,999,359 |
| 2020-07-09 | 2020-07-07 | 8.531 | 3,412,308 | -106,948 | 0.06% | 29,109,182 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,519,256 | -30,141 | 0.06% | 29,759,156 |
| 2020-07-07 | 2020-07-03 | 8.041 | 3,549,397 | -16,902 | 0.06% | 28,539,791 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,566,299 | +84,507 | 0.06% | 28,219,923 |
| 2020-07-03 | 2020-06-30 | 7.167 | 3,481,792 | -93,896 | 0.06% | 24,955,550 |
| 2020-07-02 | 2020-06-29 | 7.231 | 3,575,688 | -7,418 | 0.06% | 25,857,030 |
| 2020-06-30 | 2020-06-26 | 7.317 | 3,583,106 | -861,973 | 0.06% | 26,215,953 |
| 2020-06-29 | 2020-06-24 | 7.348 | 4,445,079 | +33,803 | 0.08% | 32,664,636 |
| 2020-06-26 | 2020-06-23 | 7.380 | 4,411,276 | -457,876 | 0.08% | 32,557,175 |
| 2020-06-24 | 2020-06-22 | 7.551 | 4,869,152 | +90,141 | 0.08% | 36,766,206 |
| 2020-06-23 | 2020-06-19 | 7.806 | 4,779,011 | +537,602 | 0.08% | 37,307,080 |
| 2020-06-22 | 2020-06-18 | 7.838 | 4,241,409 | +613,875 | 0.07% | 33,245,833 |
| 2020-06-19 | 2020-06-17 | 7.774 | 3,627,534 | -786,645 | 0.06% | 28,202,240 |
| 2020-06-18 | 2020-06-16 | 7.402 | 4,414,179 | -7,076,575 | 0.08% | 32,672,623 |
| 2020-06-17 | 2020-06-15 | 7.274 | 11,490,754 | +2,443,195 | 0.20% | 83,583,102 |
| 2020-06-16 | 2020-06-12 | 7.540 | 9,047,559 | +409,390 | 0.16% | 68,220,349 |
| 2020-06-15 | 2020-06-11 | 8.386 | 8,638,169 | -215,963 | 0.15% | 72,443,181 |
| 2020-06-12 | 2020-06-10 | 8.464 | 8,854,132 | +764,521 | 0.15% | 74,945,532 |
| 2020-06-11 | 2020-06-09 | 8.498 | 8,089,611 | -1,045,630 | 0.15% | 68,744,916 |
| 2020-06-10 | 2020-06-08 | 8.476 | 9,135,241 | +896,689 | 0.16% | 77,426,848 |
| 2020-06-09 | 2020-06-05 | 8.398 | 8,238,552 | +670,724 | 0.15% | 69,183,709 |
| 2020-06-08 | 2020-06-04 | 8.420 | 7,567,828 | +998,912 | 0.14% | 63,720,061 |
| 2020-06-05 | 2020-06-03 | 8.386 | 6,568,916 | +540,704 | 0.12% | 55,089,588 |
| 2020-06-04 | 2020-06-02 | 8.297 | 6,028,212 | +789,086 | 0.11% | 50,017,206 |
| 2020-06-03 | 2020-06-01 | 8.230 | 5,239,126 | +663,551 | 0.09% | 43,119,447 |
| 2020-06-02 | 2020-05-29 | 7.996 | 4,575,575 | -1,084,995 | 0.08% | 36,586,664 |
| 2020-06-01 | 2020-05-28 | 7.684 | 5,660,570 | -593,608 | 0.10% | 43,494,803 |
| 2020-05-29 | 2020-05-27 | 7.650 | 6,254,178 | -250,176 | 0.11% | 47,846,738 |
| 2020-05-28 | 2020-05-26 | 7.740 | 6,504,354 | -575,675 | 0.12% | 50,340,974 |
| 2020-05-27 | 2020-05-25 | 7.639 | 7,080,029 | -301,287 | 0.13% | 54,085,841 |
| 2020-05-26 | 2020-05-22 | 7.483 | 7,381,316 | -1,348,621 | 0.13% | 55,234,992 |
| 2020-05-25 | 2020-05-21 | 7.929 | 8,729,937 | -451,932 | 0.16% | 69,221,130 |
| 2020-05-22 | 2020-05-20 | 7.940 | 9,181,869 | +116,570 | 0.16% | 72,906,972 |
| 2020-05-21 | 2020-05-19 | 8.074 | 9,065,299 | -269,007 | 0.16% | 73,194,538 |
| 2020-05-20 | 2020-05-18 | 8.052 | 9,334,306 | -55,595 | 0.17% | 75,158,345 |
| 2020-05-19 | 2020-05-15 | 7.929 | 9,389,901 | -154,230 | 0.17% | 74,454,095 |
| 2020-05-18 | 2020-05-14 | 8.030 | 9,544,131 | +30,487 | 0.17% | 76,634,948 |
| 2020-05-15 | 2020-05-13 | 8.052 | 9,513,644 | +1,056,300 | 0.17% | 76,602,346 |
| 2020-05-14 | 2020-05-12 | 7.940 | 8,457,344 | +604,369 | 0.15% | 67,154,012 |
| 2020-05-13 | 2020-05-11 | 8.219 | 7,852,975 | +582,848 | 0.14% | 64,544,565 |
| 2020-05-12 | 2020-05-08 | 8.163 | 7,270,127 | +518,286 | 0.13% | 59,348,679 |
| 2020-05-11 | 2020-05-07 | 7.896 | 6,751,841 | +448,345 | 0.12% | 53,310,584 |
| 2020-05-08 | 2020-05-06 | 7.963 | 6,303,496 | -659,963 | 0.11% | 50,192,366 |
| 2020-05-07 | 2020-05-05 | 8.085 | 6,963,459 | -636,112 | 0.13% | 56,301,635 |
| 2020-05-06 | 2020-05-04 | 7.773 | 7,599,571 | -1,102,928 | 0.14% | 59,071,749 |
| 2020-05-05 | 2020-04-29 | 8.375 | 8,702,499 | -260,040 | 0.16% | 72,885,627 |
| 2020-05-04 | 2020-04-28 | 7.929 | 8,962,539 | +121,950 | 0.16% | 71,065,471 |
| 2020-04-29 | 2020-04-27 | 7.662 | 8,840,589 | -661,757 | 0.16% | 67,732,314 |
| 2020-04-28 | 2020-04-24 | 7.572 | 9,502,346 | -416,063 | 0.17% | 71,954,605 |
| 2020-04-27 | 2020-04-23 | 7.595 | 9,918,409 | +993,531 | 0.18% | 75,326,381 |
| 2020-04-24 | 2020-04-22 | 7.483 | 8,924,878 | +1,122,704 | 0.16% | 66,785,593 |
| 2020-04-23 | 2020-04-21 | 7.539 | 7,802,174 | +26,901 | 0.14% | 58,819,361 |
| 2020-04-22 | 2020-04-20 | 7.851 | 7,775,273 | +258,246 | 0.14% | 61,044,464 |
| 2020-04-21 | 2020-04-17 | 7.951 | 7,517,027 | +66,355 | 0.13% | 59,771,426 |
| 2020-04-20 | 2020-04-16 | 7.873 | 7,450,672 | +146,519 | 0.13% | 58,662,170 |
| 2020-04-17 | 2020-04-15 | 7.885 | 7,304,153 | +1,122,655 | 0.13% | 57,590,023 |
| 2020-04-16 | 2020-04-14 | 8.041 | 6,181,498 | +998,912 | 0.11% | 49,703,500 |
| 2020-04-15 | 2020-04-09 | 8.130 | 5,182,586 | -581,057 | 0.09% | 42,133,935 |
| 2020-04-14 | 2020-04-08 | 7.873 | 5,763,643 | -1,058,916 | 0.10% | 45,379,505 |
| 2020-04-09 | 2020-04-07 | 8.052 | 6,822,559 | +1,685,776 | 0.12% | 54,934,158 |
| 2020-04-08 | 2020-04-06 | 8.119 | 5,136,783 | -213,412 | 0.09% | 41,704,275 |
| 2020-04-07 | 2020-04-03 | 7.840 | 5,350,195 | +815,993 | 0.10% | 41,945,262 |
| 2020-04-06 | 2020-04-02 | 7.862 | 4,534,202 | -326,530 | 0.08% | 35,649,050 |
| 2020-04-03 | 2020-04-01 | 7.583 | 4,860,732 | -372,126 | 0.09% | 36,861,123 |
| 2020-04-02 | 2020-03-31 | 7.806 | 5,232,858 | -1,510,025 | 0.09% | 40,850,273 |
| 2020-04-01 | 2020-03-30 | 7.650 | 6,742,883 | -948,697 | 0.12% | 51,585,509 |
| 2020-03-31 | 2020-03-27 | 7.974 | 7,691,580 | -1,303,786 | 0.14% | 61,330,934 |
| 2020-03-30 | 2020-03-26 | 7.360 | 8,995,366 | -471,659 | 0.16% | 66,209,568 |
| 2020-03-27 | 2020-03-25 | 7.461 | 9,467,025 | +95,049 | 0.17% | 70,631,368 |
| 2020-03-26 | 2020-03-24 | 6.914 | 9,371,976 | -256,773 | 0.17% | 64,800,870 |
| 2020-03-25 | 2020-03-23 | 6.624 | 9,628,749 | -1,350,094 | 0.17% | 63,784,373 |
| 2020-03-24 | 2020-03-20 | 6.959 | 10,978,843 | +2,204,179 | 0.20% | 76,401,017 |
| 2020-03-23 | 2020-03-19 | 6.412 | 8,774,664 | -7,774,297 | 0.16% | 56,267,331 |
| 2020-03-20 | 2020-03-18 | 6.647 | 16,548,961 | +788,011 | 0.30% | 109,995,513 |
| 2020-03-19 | 2020-03-17 | 7.360 | 15,760,950 | +4,691,478 | 0.28% | 116,007,029 |
| 2020-03-18 | 2020-03-16 | 7.773 | 11,069,472 | -1,029,399 | 0.20% | 86,043,419 |
| 2020-03-17 | 2020-03-13 | 8.275 | 12,098,871 | +2,867,183 | 0.22% | 100,116,747 |
| 2020-03-16 | 2020-03-12 | 8.476 | 9,231,688 | +45,023 | 0.17% | 78,244,296 |
| 2020-03-13 | 2020-03-11 | 8.899 | 9,186,665 | +2,572,413 | 0.16% | 81,755,833 |
| 2020-03-12 | 2020-03-10 | 8.788 | 6,614,252 | +970,218 | 0.12% | 58,125,263 |
| 2020-03-11 | 2020-03-09 | 8.788 | 5,644,034 | +62,769 | 0.10% | 49,599,102 |
| 2020-03-10 | 2020-03-06 | 9.401 | 5,581,265 | -186,512 | 0.10% | 52,470,862 |
| 2020-03-09 | 2020-03-05 | 9.658 | 5,767,777 | +75,322 | 0.10% | 55,703,737 |
| 2020-03-06 | 2020-03-04 | 9.546 | 5,692,455 | -86,082 | 0.10% | 54,341,466 |
| 2020-03-05 | 2020-03-03 | 9.145 | 5,778,537 | -332,672 | 0.10% | 52,843,275 |
| 2020-03-04 | 2020-03-02 | 9.323 | 6,111,209 | +416,064 | 0.11% | 56,975,926 |
| 2020-03-03 | 2020-02-28 | 8.933 | 5,695,145 | -613,336 | 0.10% | 50,873,929 |
| 2020-03-02 | 2020-02-27 | 9.178 | 6,308,481 | +534,427 | 0.11% | 57,900,540 |
| 2020-02-28 | 2020-02-26 | 9.156 | 5,774,054 | -118,363 | 0.10% | 52,866,672 |
| 2020-02-27 | 2020-02-25 | 9.122 | 5,892,417 | +283,354 | 0.11% | 53,753,253 |
| 2020-02-26 | 2020-02-24 | 9.011 | 5,609,063 | -864,408 | 0.10% | 50,542,842 |
| 2020-02-25 | 2020-02-21 | 9.234 | 6,473,471 | -648,308 | 0.12% | 59,775,817 |
| 2020-02-24 | 2020-02-20 | 9.368 | 7,121,779 | -813,297 | 0.13% | 66,715,348 |
| 2020-02-21 | 2020-02-19 | 9.591 | 7,935,076 | -182,925 | 0.14% | 76,104,006 |
| 2020-02-20 | 2020-02-18 | 9.669 | 8,118,001 | -265,420 | 0.15% | 78,492,141 |
| 2020-02-19 | 2020-02-17 | 9.881 | 8,383,421 | -505,732 | 0.15% | 82,834,828 |
| 2020-02-18 | 2020-02-14 | 9.948 | 8,889,153 | -306,220 | 0.16% | 88,426,658 |
| 2020-02-17 | 2020-02-13 | 9.602 | 9,195,373 | -220,585 | 0.17% | 88,293,855 |
| 2020-02-14 | 2020-02-12 | 9.379 | 9,415,958 | +463,588 | 0.17% | 88,311,749 |
| 2020-02-13 | 2020-02-11 | 9.345 | 8,952,370 | +925,383 | 0.16% | 83,664,269 |
| 2020-02-12 | 2020-02-10 | 9.156 | 8,026,987 | -475,245 | 0.14% | 73,494,306 |
| 2020-02-11 | 2020-02-07 | 9.067 | 8,502,232 | -236,726 | 0.15% | 77,087,058 |
| 2020-02-10 | 2020-02-06 | 9.201 | 8,738,958 | -1,024,468 | 0.16% | 80,402,875 |
| 2020-02-07 | 2020-02-05 | 9.033 | 9,763,426 | -1,664,613 | 0.18% | 88,195,258 |
| 2020-02-06 | 2020-02-04 | 9.078 | 11,428,039 | -887,722 | 0.21% | 103,741,876 |
| 2020-02-05 | 2020-02-03 | 8.676 | 12,315,761 | -285,148 | 0.22% | 106,855,979 |
| 2020-02-04 | 2020-01-31 | 8.788 | 12,600,909 | -1,400,628 | 0.23% | 110,735,296 |
| 2020-02-03 | 2020-01-30 | 8.743 | 14,001,537 | -8,904,126 | 0.25% | 122,419,261 |
| 2020-01-31 | 2020-01-29 | 8.899 | 22,905,663 | +3,888,045 | 0.41% | 203,846,724 |
| 2020-01-30 | 2020-01-24 | 9.345 | 19,017,618 | +1,795,172 | 0.34% | 177,728,926 |
| 2020-01-29 | 2020-01-22 | 9.580 | 17,222,446 | +3,303,404 | 0.31% | 164,985,574 |
| 2020-01-23 | 2020-01-21 | 9.379 | 13,919,042 | +2,145,778 | 0.25% | 130,545,925 |
| 2020-01-22 | 2020-01-20 | 9.892 | 11,773,264 | -1,572,793 | 0.21% | 116,460,454 |
| 2020-01-21 | 2020-01-17 | 10.148 | 13,346,057 | +11,895,395 | 0.24% | 135,441,684 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,450,662 | -288,329 | 0.03% | 14,705,781 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,738,991 | -674,716 | 0.03% | 17,066,245 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,413,707 | -2,018,361 | 0.05% | 24,172,349 |
| 2020-01-15 | 2020-01-13 | 10.093 | 4,432,068 | -209,826 | 0.08% | 44,731,449 |
| 2020-01-14 | 2020-01-10 | 10.728 | 4,641,894 | +278,896 | 0.09% | 49,799,877 |
| 2020-01-13 | 2020-01-09 | 10.862 | 4,362,998 | -407,097 | 0.08% | 47,391,663 |
| 2020-01-10 | 2020-01-08 | 10.416 | 4,770,095 | -200,859 | 0.09% | 49,685,754 |
| 2020-01-09 | 2020-01-07 | 10.550 | 4,970,954 | -751,425 | 0.09% | 52,443,161 |
| 2020-01-08 | 2020-01-06 | 10.282 | 5,722,379 | -152,437 | 0.11% | 58,839,032 |
| 2020-01-07 | 2020-01-03 | 10.528 | 5,874,816 | -245,693 | 0.11% | 61,847,798 |
| 2020-01-06 | 2020-01-02 | 10.751 | 6,120,509 | -28,694 | 0.12% | 65,799,494 |
| 2020-01-03 | 2019-12-31 | 10.572 | 6,149,203 | -885,925 | 0.12% | 65,010,745 |
| 2020-01-02 | 2019-12-27 | 10.550 | 7,035,128 | -804,177 | 0.13% | 74,220,029 |
| 2019-12-30 | 2019-12-24 | 10.171 | 7,839,305 | +96,842 | 0.15% | 79,731,581 |
| 2019-12-27 | 2019-12-20 | 10.227 | 7,742,463 | +1,287,736 | 0.15% | 79,178,351 |
| 2019-12-23 | 2019-12-19 | 10.104 | 6,454,727 | +381,990 | 0.12% | 65,217,486 |
| 2019-12-20 | 2019-12-18 | 10.249 | 6,072,737 | +193,685 | 0.11% | 62,238,334 |
| 2019-12-19 | 2019-12-17 | 10.360 | 5,879,052 | -80,702 | 0.11% | 60,908,933 |
| 2019-12-18 | 2019-12-16 | 10.305 | 5,959,754 | +575,674 | 0.11% | 61,412,713 |
| 2019-12-17 | 2019-12-13 | 10.082 | 5,384,080 | +477,039 | 0.10% | 54,279,759 |
| 2019-12-16 | 2019-12-12 | 10.082 | 4,907,041 | +46,628 | 0.09% | 49,470,477 |
| 2019-12-13 | 2019-12-11 | 10.126 | 4,860,413 | -191,892 | 0.09% | 49,217,211 |
| 2019-12-12 | 2019-12-10 | 10.126 | 5,052,305 | -686,864 | 0.10% | 51,160,336 |
| 2019-12-11 | 2019-12-09 | 10.126 | 5,739,169 | +86,082 | 0.11% | 58,115,615 |
| 2019-12-10 | 2019-12-06 | 9.702 | 5,653,087 | +441,171 | 0.11% | 54,848,266 |
| 2019-12-09 | 2019-12-05 | 9.502 | 5,211,916 | +229,553 | 0.10% | 49,521,636 |
| 2019-12-06 | 2019-12-04 | 9.479 | 4,982,363 | +11,209 | 0.09% | 47,229,383 |
| 2019-12-05 | 2019-12-03 | 9.647 | 4,971,154 | -11,030 | 0.09% | 47,954,714 |
| 2019-12-04 | 2019-12-02 | 9.680 | 4,982,184 | -1,400,808 | 0.09% | 48,227,802 |
| 2019-12-03 | 2019-11-29 | 9.301 | 6,382,992 | -912,740 | 0.12% | 59,367,441 |
| 2019-12-02 | 2019-11-28 | 9.468 | 7,295,732 | -143,470 | 0.14% | 69,077,170 |
| 2019-11-29 | 2019-11-27 | 9.245 | 7,439,202 | +1,470,570 | 0.14% | 68,776,308 |
| 2019-11-28 | 2019-11-26 | 9.256 | 5,968,632 | +2,560,945 | 0.11% | 55,247,276 |
| 2019-11-27 | 2019-11-25 | 9.145 | 3,407,687 | +917,762 | 0.06% | 31,162,445 |
| 2019-11-26 | 2019-11-22 | 8.933 | 2,489,925 | +328,188 | 0.05% | 22,242,150 |
| 2019-11-25 | 2019-11-21 | 8.955 | 2,161,737 | +500,353 | 0.04% | 19,358,708 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,661,384 | -197,765 | 0.03% | 15,118,829 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,859,149 | +64,909 | 0.04% | 17,395,389 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,794,240 | +209,825 | 0.03% | 16,427,886 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,584,415 | +38,538 | 0.03% | 14,188,695 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,545,877 | -324,848 | 0.03% | 13,878,061 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,870,725 | +340,742 | 0.04% | 16,982,137 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,529,983 | +39,900 | 0.03% | 14,213,125 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,490,083 | -208,165 | 0.03% | 13,759,377 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,698,248 | +28,694 | 0.03% | 16,155,043 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,669,554 | +60,071 | 0.03% | 16,179,989 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,609,483 | -2,432 | 0.03% | 15,508,083 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,611,915 | +30,275 | 0.03% | 15,495,564 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,581,640 | -148,940 | 0.03% | 15,204,526 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,730,580 | -591,657 | 0.03% | 16,636,307 |
| 2019-11-04 | 2019-10-31 | 9.245 | 2,322,237 | +421,444 | 0.04% | 21,469,358 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,900,793 | -122,494 | 0.04% | 18,018,213 |
| 2019-10-31 | 2019-10-29 | 9.412 | 2,023,287 | -443,004 | 0.04% | 19,043,989 |
| 2019-10-30 | 2019-10-28 | 9.279 | 2,466,291 | -397,878 | 0.05% | 22,883,667 |
| 2019-10-29 | 2019-10-25 | 9.424 | 2,864,169 | -1,547 | 0.05% | 26,990,649 |
| 2019-10-28 | 2019-10-24 | 9.379 | 2,865,716 | +9,045 | 0.05% | 26,877,392 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,856,671 | -26,429 | 0.05% | 25,964,252 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,883,100 | +224,211 | 0.05% | 26,943,977 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,658,889 | +235,723 | 0.05% | 23,810,786 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,423,166 | -398,886 | 0.05% | 21,294,496 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,822,052 | +132,710 | 0.05% | 24,768,387 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,689,342 | +62,696 | 0.05% | 23,723,595 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,626,646 | -169,935 | 0.05% | 22,262,458 |
| 2019-10-16 | 2019-10-14 | 8.375 | 2,796,581 | -1,622,380 | 0.05% | 23,422,072 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4,418,961 | -1,937,850 | 0.08% | 35,777,893 |
| 2019-10-14 | 2019-10-10 | 7.784 | 6,356,811 | +3,731,132 | 0.12% | 49,482,621 |
| 2019-10-11 | 2019-10-09 | 7.873 | 2,625,679 | -26 | 0.05% | 20,673,038 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,625,705 | -14,518 | 0.05% | 20,673,243 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,640,223 | -357,697 | 0.05% | 21,140,879 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,997,920 | -46,014 | 0.06% | 23,369,811 |
| 2019-10-04 | 2019-10-02 | 7.583 | 3,043,934 | +324,713 | 0.06% | 23,083,525 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,719,221 | +12,796 | 0.05% | 20,742,380 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,706,425 | -6,545 | 0.05% | 20,282,582 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,712,970 | +6,528 | 0.05% | 20,755,208 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,706,442 | -557,113 | 0.05% | 19,950,701 |
| 2019-09-26 | 2019-09-24 | 7.405 | 3,263,555 | +627,145 | 0.06% | 24,166,680 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,636,410 | -2,844,299 | 0.05% | 19,287,448 |
| 2019-09-24 | 2019-09-20 | 7.427 | 5,480,709 | +317,428 | 0.10% | 40,706,986 |
| 2019-09-20 | 2019-09-18 | 7.472 | 5,163,281 | -290,691 | 0.10% | 38,579,673 |
| 2019-09-19 | 2019-09-17 | 7.360 | 5,453,972 | +512,414 | 0.10% | 40,143,461 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,941,558 | +134,503 | 0.09% | 37,363,846 |
| 2019-09-17 | 2019-09-13 | 7.762 | 4,807,055 | +49,974 | 0.09% | 37,311,809 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,757,081 | +442,021 | 0.09% | 35,385,420 |
| 2019-09-13 | 2019-09-11 | 7.182 | 4,315,060 | +37,661 | 0.08% | 30,990,650 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,277,399 | -178,352 | 0.08% | 30,052,340 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,455,751 | -802,178 | 0.08% | 30,609,737 |
| 2019-09-10 | 2019-09-06 | 7.048 | 5,257,929 | +370,608 | 0.10% | 37,058,665 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,887,321 | -1,527,449 | 0.09% | 34,773,589 |
| 2019-09-06 | 2019-09-04 | 7.004 | 6,414,770 | +1,126,267 | 0.12% | 44,926,099 |
| 2019-09-05 | 2019-09-03 | 6.758 | 5,288,503 | +815,816 | 0.10% | 35,740,725 |
| 2019-09-04 | 2019-09-02 | 6.992 | 4,472,687 | +100,286 | 0.08% | 31,274,763 |
| 2019-09-03 | 2019-08-30 | 6.914 | 4,372,401 | +81,599 | 0.08% | 30,232,193 |
| 2019-09-02 | 2019-08-29 | 6.970 | 4,290,802 | -342,553 | 0.08% | 29,907,249 |
| 2019-08-30 | 2019-08-28 | 7.070 | 4,633,355 | +328,098 | 0.09% | 32,759,918 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,305,257 | +12,913 | 0.08% | 30,680,181 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,292,344 | -101,326 | 0.08% | 29,391,440 |
| 2019-08-27 | 2019-08-23 | 7.160 | 4,393,670 | +74,498 | 0.08% | 31,457,227 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,319,172 | -32,392 | 0.08% | 30,827,510 |
| 2019-08-22 | 2019-08-20 | 7.137 | 4,351,564 | -93,255 | 0.08% | 31,058,704 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,444,819 | -64,831 | 0.08% | 32,319,129 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,509,650 | +108,625 | 0.09% | 31,231,469 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,401,025 | -317,165 | 0.08% | 29,693,896 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,718,190 | +1,158,335 | 0.09% | 31,149,789 |
| 2019-08-15 | 2019-08-13 | 6.524 | 3,559,855 | -693,106 | 0.07% | 23,224,488 |
| 2019-08-14 | 2019-08-12 | 6.725 | 4,252,961 | -649,186 | 0.08% | 28,600,043 |
| 2019-08-13 | 2019-08-09 | 6.702 | 4,902,147 | +1,345,034 | 0.09% | 32,856,309 |
| 2019-08-12 | 2019-08-08 | 6.959 | 3,557,113 | +127 | 0.07% | 24,753,706 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,556,986 | -35,101 | 0.07% | 24,475,146 |
| 2019-08-08 | 2019-08-06 | 6.881 | 3,592,087 | +1,435 | 0.07% | 24,716,672 |
| 2019-08-07 | 2019-08-05 | 6.925 | 3,590,652 | -509,419 | 0.07% | 24,866,971 |
| 2019-08-06 | 2019-08-02 | 7.327 | 4,100,071 | +1,336,169 | 0.08% | 30,041,023 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,763,902 | -410,448 | 0.05% | 19,726,979 |
| 2019-08-02 | 2019-07-31 | 7.416 | 3,174,350 | +393,787 | 0.06% | 23,541,516 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,780,563 | +7,174 | 0.05% | 21,148,282 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,773,389 | -16,927 | 0.05% | 21,650,444 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,790,316 | -1,766,140 | 0.05% | 21,813,702 |
| 2019-07-29 | 2019-07-25 | 7.706 | 4,556,456 | +1,593,779 | 0.09% | 35,112,617 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,962,677 | +470,202 | 0.06% | 22,797,718 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,492,475 | -2,573,964 | 0.05% | 18,762,580 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,066,439 | +2,286,614 | 0.10% | 42,997,722 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,779,825 | +839,570 | 0.05% | 24,304,769 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,940,255 | -16,214 | 0.04% | 17,743,147 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,956,469 | -310,344 | 0.04% | 17,455,043 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,266,813 | +173,061 | 0.04% | 18,934,572 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,093,752 | -538,013 | 0.04% | 17,699,150 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,631,765 | +484,212 | 0.05% | 20,603,557 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,147,553 | +10,724 | 0.04% | 16,836,708 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,136,829 | +23,314 | 0.04% | 17,229,237 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,113,515 | -15,602 | 0.04% | 16,499,142 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,129,117 | -1,641,408 | 0.04% | 15,932,357 |
| 2019-07-08 | 2019-07-04 | 8.018 | 3,770,525 | +1,850,749 | 0.07% | 30,233,518 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,919,776 | -570,548 | 0.04% | 17,213,318 |
| 2019-07-04 | 2019-07-02 | 11.777 | 2,490,324 | +557,870 | 0.05% | 29,327,683 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,932,454 | -19,459 | 0.04% | 22,154,413 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,951,913 | +1,884 | 0.04% | 22,508,107 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,950,029 | -3,497 | 0.04% | 22,312,406 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,953,526 | -1,242,921 | 0.04% | 22,483,135 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,196,447 | +1,219,498 | 0.06% | 37,358,271 |
| 2019-06-25 | 2019-06-21 | 10.907 | 1,976,949 | -279,767 | 0.04% | 21,562,162 |
| 2019-06-24 | 2019-06-20 | 10.996 | 2,256,716 | +302,919 | 0.04% | 24,814,858 |
| 2019-06-21 | 2019-06-19 | 10.840 | 1,953,797 | -625,799 | 0.04% | 21,178,914 |
| 2019-06-20 | 2019-06-18 | 10.929 | 2,579,596 | -1,572,721 | 0.05% | 28,192,640 |
| 2019-06-19 | 2019-06-17 | 10.806 | 4,152,317 | +1,698,330 | 0.08% | 44,871,672 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,453,987 | +10,760 | 0.05% | 26,600,910 |
| 2019-06-17 | 2019-06-13 | 10.851 | 2,443,227 | -27,080 | 0.05% | 26,511,521 |
| 2019-06-14 | 2019-06-12 | 10.338 | 2,470,307 | +19,926 | 0.05% | 25,538,103 |
| 2019-06-13 | 2019-06-11 | 10.639 | 2,450,381 | -185,974 | 0.05% | 26,069,936 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,636,355 | +83,841 | 0.05% | 27,695,727 |
| 2019-06-11 | 2019-06-06 | 9.792 | 2,552,514 | -77,525 | 0.05% | 24,993,129 |
| 2019-06-10 | 2019-06-05 | 9.647 | 2,630,039 | -2,707,313 | 0.05% | 25,370,923 |
| 2019-06-06 | 2019-06-04 | 9.401 | 5,337,352 | +2,777,035 | 0.10% | 50,177,775 |
| 2019-06-05 | 2019-06-03 | 9.290 | 2,560,317 | -211,416 | 0.05% | 23,784,647 |
| 2019-06-04 | 2019-05-31 | 9.535 | 2,771,733 | +222,379 | 0.05% | 26,428,681 |
| 2019-06-03 | 2019-05-30 | 9.457 | 2,549,354 | +392,570 | 0.05% | 24,109,265 |
| 2019-05-31 | 2019-05-29 | 9.267 | 2,156,784 | -52,008 | 0.04% | 19,987,830 |
| 2019-05-30 | 2019-05-28 | 9.379 | 2,208,792 | +58,434 | 0.04% | 20,716,138 |
| 2019-05-29 | 2019-05-27 | 9.044 | 2,150,358 | -1,223 | 0.04% | 19,448,656 |
| 2019-05-28 | 2019-05-24 | 8.821 | 2,151,581 | +3,183 | 0.04% | 18,979,823 |
| 2019-05-27 | 2019-05-23 | 8.832 | 2,148,398 | +9,846 | 0.04% | 18,975,704 |
| 2019-05-24 | 2019-05-22 | 9.189 | 2,138,552 | -56 | 0.04% | 19,651,921 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,138,608 | -7,442 | 0.04% | 20,463,337 |
| 2019-05-20 | 2019-05-16 | 10.182 | 2,146,050 | -36,107 | 0.04% | 21,850,863 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,182,157 | -7,787,078 | 0.04% | 20,928,708 |
| 2019-05-16 | 2019-05-14 | 9.279 | 9,969,235 | -3,455,840 | 0.19% | 92,500,299 |
| 2019-05-15 | 2019-05-10 | 9.825 | 13,425,075 | -1,590,727 | 0.25% | 131,901,765 |
| 2019-05-14 | 2019-05-09 | 10.064 | 15,015,802 | +249,279 | 0.28% | 151,116,723 |
| 2019-05-10 | 2019-05-08 | 10.424 | 14,766,523 | -293,901 | 0.28% | 153,927,704 |
| 2019-05-09 | 2019-05-07 | 10.749 | 15,060,424 | +9,977,379 | 0.30% | 161,891,868 |
| 2019-05-08 | 2019-05-06 | 10.633 | 5,083,045 | +5,163 | 0.10% | 54,049,434 |
| 2019-05-07 | 2019-05-03 | 11.145 | 5,077,882 | -37,776 | 0.10% | 56,590,993 |
| 2019-05-06 | 2019-05-02 | 11.191 | 5,115,658 | +1,815,697 | 0.10% | 57,249,789 |
| 2019-05-03 | 2019-04-30 | 10.866 | 3,299,961 | -1,549 | 0.07% | 35,856,387 |
| 2019-05-02 | 2019-04-29 | 10.912 | 3,301,510 | +6,774 | 0.07% | 36,026,686 |
| 2019-04-30 | 2019-04-26 | 10.912 | 3,294,736 | +132,518 | 0.06% | 35,952,767 |
| 2019-04-26 | 2019-04-24 | 11.052 | 3,162,218 | +37,776 | 0.06% | 34,947,686 |
| 2019-04-25 | 2019-04-23 | 10.575 | 3,124,442 | +13,771 | 0.06% | 33,041,516 |
| 2019-04-24 | 2019-04-18 | 11.133 | 3,110,671 | +24,095 | 0.06% | 34,631,053 |
| 2019-04-23 | 2019-04-17 | 11.272 | 3,086,576 | +1,127,389 | 0.06% | 34,793,235 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,959,187 | -15,099 | 0.04% | 22,153,117 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,974,286 | -36,670 | 0.04% | 22,622,109 |
| 2019-04-16 | 2019-04-12 | 11.923 | 2,010,956 | +106,779 | 0.04% | 23,977,066 |
| 2019-04-15 | 2019-04-11 | 11.761 | 1,904,177 | +13,768 | 0.04% | 22,394,116 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,890,409 | -1,490,224 | 0.04% | 22,627,632 |
| 2019-04-11 | 2019-04-09 | 11.830 | 3,380,633 | +1,852,416 | 0.07% | 39,993,730 |
| 2019-04-10 | 2019-04-08 | 11.063 | 1,528,217 | -912,581 | 0.03% | 16,907,059 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,440,798 | +937,490 | 0.05% | 25,868,591 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,503,308 | -185,668 | 0.03% | 16,089,913 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,688,976 | -103,739 | 0.03% | 18,744,461 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,792,715 | +146,664 | 0.04% | 19,916,602 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,646,051 | -39,841 | 0.03% | 18,593,265 |
| 2019-04-01 | 2019-03-28 | 10.808 | 1,685,892 | +7,727 | 0.03% | 18,220,437 |
| 2019-03-29 | 2019-03-27 | 10.889 | 1,678,165 | -690,669 | 0.03% | 18,273,442 |
| 2019-03-28 | 2019-03-26 | 10.529 | 2,368,834 | -28,535 | 0.05% | 24,940,717 |
| 2019-03-27 | 2019-03-25 | 10.529 | 2,397,369 | +408,981 | 0.05% | 25,241,153 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,988,388 | +113,530 | 0.04% | 21,327,941 |
| 2019-03-25 | 2019-03-21 | 10.633 | 1,874,858 | -13,854 | 0.04% | 19,935,888 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,888,712 | +129,712 | 0.04% | 20,631,922 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,759,000 | +13,234 | 0.03% | 19,010,559 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,745,766 | -207,671 | 0.03% | 19,618,175 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,953,437 | +44,445 | 0.04% | 20,272,017 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,908,992 | -1,692,833 | 0.04% | 19,478,016 |
| 2019-03-15 | 2019-03-13 | 10.378 | 3,601,825 | +1,553,145 | 0.07% | 37,378,354 |
| 2019-03-14 | 2019-03-12 | 9.843 | 2,048,680 | -119,595 | 0.04% | 20,165,251 |
| 2019-03-13 | 2019-03-11 | 9.587 | 2,168,275 | -279,801 | 0.04% | 20,788,082 |
| 2019-03-12 | 2019-03-08 | 8.390 | 2,448,076 | -611,528 | 0.05% | 20,540,367 |
| 2019-03-11 | 2019-03-07 | 8.762 | 3,059,604 | +236,372 | 0.06% | 26,809,127 |
| 2019-03-08 | 2019-03-06 | 9.053 | 2,823,232 | -29,257 | 0.06% | 25,558,192 |
| 2019-03-07 | 2019-03-05 | 9.053 | 2,852,489 | -835,035 | 0.06% | 25,823,050 |
| 2019-03-06 | 2019-03-04 | 8.774 | 3,687,524 | -948,674 | 0.07% | 32,353,995 |
| 2019-03-05 | 2019-03-01 | 8.216 | 4,636,198 | +373,782 | 0.09% | 38,091,449 |
| 2019-03-04 | 2019-02-28 | 7.856 | 4,262,416 | +1,614,957 | 0.08% | 33,484,871 |
| 2019-03-01 | 2019-02-27 | 7.995 | 2,647,459 | -2,837 | 0.05% | 21,167,218 |
| 2019-02-28 | 2019-02-26 | 8.170 | 2,650,296 | -119 | 0.05% | 21,651,890 |
| 2019-02-27 | 2019-02-25 | 8.100 | 2,650,415 | -4,848 | 0.05% | 21,468,058 |
| 2019-02-26 | 2019-02-22 | 8.123 | 2,655,263 | -799 | 0.05% | 21,569,040 |
| 2019-02-25 | 2019-02-21 | 8.065 | 2,656,062 | +22,890 | 0.05% | 21,421,199 |
| 2019-02-22 | 2019-02-20 | 8.135 | 2,633,172 | +3,528 | 0.05% | 21,420,193 |
| 2019-02-21 | 2019-02-19 | 7.937 | 2,629,644 | -48,189 | 0.05% | 20,871,985 |
| 2019-02-20 | 2019-02-18 | 7.856 | 2,677,833 | +48,732 | 0.05% | 21,036,636 |
| 2019-02-19 | 2019-02-15 | 7.705 | 2,629,101 | -16,652 | 0.05% | 20,256,616 |
| 2019-02-18 | 2019-02-14 | 7.879 | 2,645,753 | +33,319 | 0.05% | 20,846,113 |
| 2019-02-15 | 2019-02-13 | 7.891 | 2,612,434 | -1,122,304 | 0.05% | 20,613,949 |
| 2019-02-14 | 2019-02-12 | 7.821 | 3,734,738 | -644,158 | 0.07% | 29,209,311 |
| 2019-02-13 | 2019-02-11 | 8.053 | 4,378,896 | +1,725,493 | 0.09% | 35,265,006 |
| 2019-02-12 | 2019-02-08 | 7.937 | 2,653,403 | -956,318 | 0.05% | 21,060,565 |
| 2019-02-11 | 2019-02-04 | 7.833 | 3,609,721 | +655,705 | 0.07% | 28,273,504 |
| 2019-02-08 | 2019-01-31 | 7.670 | 2,954,016 | +156,252 | 0.06% | 22,657,025 |
| 2019-02-01 | 2019-01-30 | 7.682 | 2,797,764 | +444,021 | 0.06% | 21,491,100 |
| 2019-01-31 | 2019-01-29 | 7.437 | 2,353,743 | +30,423 | 0.05% | 17,505,927 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,323,320 | -17,434 | 0.05% | 17,198,658 |
| 2019-01-29 | 2019-01-25 | 7.507 | 2,340,754 | -24,214 | 0.05% | 17,572,534 |
| 2019-01-28 | 2019-01-24 | 7.217 | 2,364,968 | +71,938 | 0.05% | 17,067,227 |
| 2019-01-25 | 2019-01-23 | 7.147 | 2,293,030 | +72,283 | 0.05% | 16,388,189 |
| 2019-01-24 | 2019-01-22 | 7.321 | 2,220,747 | +98,097 | 0.04% | 16,258,697 |
| 2019-01-23 | 2019-01-21 | 7.170 | 2,122,650 | +25,174 | 0.04% | 15,219,825 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,097,476 | -38,191 | 0.04% | 15,088,072 |
| 2019-01-21 | 2019-01-17 | 6.833 | 2,135,667 | -112,859 | 0.04% | 14,593,416 |
| 2019-01-18 | 2019-01-16 | 7.031 | 2,248,526 | +28,897 | 0.04% | 15,808,818 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,219,629 | +57,654 | 0.04% | 14,754,433 |
| 2019-01-16 | 2019-01-14 | 6.206 | 2,161,975 | -43,025 | 0.04% | 13,416,463 |
| 2019-01-15 | 2019-01-11 | 6.426 | 2,205,000 | +2,581 | 0.04% | 14,170,326 |
| 2019-01-14 | 2019-01-10 | 6.380 | 2,202,419 | +32,786 | 0.04% | 14,051,361 |
| 2019-01-11 | 2019-01-09 | 6.206 | 2,169,633 | +12,755 | 0.04% | 13,463,986 |
| 2019-01-10 | 2019-01-08 | 6.322 | 2,156,878 | -10,158 | 0.04% | 13,635,485 |
| 2019-01-09 | 2019-01-07 | 6.380 | 2,167,036 | +98,846 | 0.04% | 13,825,619 |
| 2019-01-08 | 2019-01-04 | 6.136 | 2,068,190 | -64,108 | 0.04% | 12,690,258 |
| 2019-01-07 | 2019-01-03 | 5.985 | 2,132,298 | +45,970 | 0.04% | 12,761,485 |
| 2019-01-04 | 2019-01-02 | 5.973 | 2,086,328 | -48,009 | 0.04% | 12,462,117 |
| 2019-01-03 | 2018-12-31 | 6.229 | 2,134,337 | -130,797 | 0.04% | 13,294,557 |
| 2019-01-02 | 2018-12-27 | 5.671 | 2,265,134 | +180,706 | 0.04% | 12,845,761 |
| 2018-12-28 | 2018-12-24 | 5.532 | 2,084,428 | -1,577 | 0.04% | 11,530,283 |
| 2018-12-27 | 2018-12-20 | 5.834 | 2,086,005 | +27,126 | 0.04% | 12,169,288 |
| 2018-12-21 | 2018-12-19 | 5.938 | 2,058,879 | +38,129 | 0.04% | 12,226,378 |
| 2018-12-20 | 2018-12-18 | 6.043 | 2,020,750 | +14,527 | 0.04% | 12,211,304 |
| 2018-12-19 | 2018-12-17 | 6.345 | 2,006,223 | +1,721 | 0.04% | 12,729,694 |
| 2018-12-18 | 2018-12-14 | 6.345 | 2,004,502 | +117,029 | 0.04% | 12,718,774 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,887,473 | +763,440 | 0.04% | 11,998,147 |
| 2018-12-14 | 2018-12-12 | 5.880 | 1,124,033 | -844,242 | 0.02% | 6,609,608 |
| 2018-12-13 | 2018-12-11 | 5.752 | 1,968,275 | +827,710 | 0.04% | 11,322,363 |
| 2018-12-12 | 2018-12-10 | 5.648 | 1,140,565 | -59,891 | 0.02% | 6,441,728 |
| 2018-12-11 | 2018-12-07 | 5.776 | 1,200,456 | -303,800 | 0.02% | 6,933,440 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,504,256 | +305,643 | 0.03% | 8,635,645 |
| 2018-12-07 | 2018-12-05 | 5.892 | 1,198,613 | -95,662 | 0.02% | 7,062,087 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,294,275 | +186,969 | 0.03% | 7,610,675 |
| 2018-12-05 | 2018-12-03 | 6.020 | 1,107,306 | -75,828 | 0.02% | 6,665,665 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,183,134 | -103,365 | 0.02% | 7,259,621 |
| 2018-12-03 | 2018-11-29 | 5.962 | 1,286,499 | +4,991 | 0.03% | 7,669,604 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,281,508 | -91,403 | 0.03% | 7,595,172 |
| 2018-11-29 | 2018-11-27 | 5.776 | 1,372,911 | -24,094 | 0.03% | 7,929,483 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,397,005 | -25,385 | 0.03% | 8,182,285 |
| 2018-11-27 | 2018-11-23 | 5.857 | 1,422,390 | -81,252 | 0.03% | 8,330,965 |
| 2018-11-26 | 2018-11-22 | 5.927 | 1,503,642 | -228,034 | 0.03% | 8,911,703 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,731,676 | -1,178,890 | 0.03% | 10,383,947 |
| 2018-11-22 | 2018-11-20 | 5.648 | 2,910,566 | -49,978 | 0.06% | 16,438,411 |
| 2018-11-21 | 2018-11-19 | 5.636 | 2,960,544 | +17,589 | 0.06% | 16,686,274 |
| 2018-11-20 | 2018-11-16 | 5.392 | 2,942,955 | +69,874 | 0.06% | 15,868,932 |
| 2018-11-19 | 2018-11-15 | 5.392 | 2,873,081 | +93,510 | 0.06% | 15,492,159 |
| 2018-11-16 | 2018-11-14 | 5.357 | 2,779,571 | -22,373 | 0.05% | 14,891,032 |
| 2018-11-15 | 2018-11-13 | 5.334 | 2,801,944 | -55,999 | 0.06% | 14,945,768 |
| 2018-11-14 | 2018-11-12 | 5.276 | 2,857,943 | +375,180 | 0.06% | 15,078,409 |
| 2018-11-13 | 2018-11-09 | 5.299 | 2,482,763 | +363,134 | 0.05% | 13,156,677 |
| 2018-11-12 | 2018-11-08 | 5.450 | 2,119,629 | -77,201 | 0.04% | 11,552,575 |
| 2018-11-09 | 2018-11-07 | 5.532 | 2,196,830 | -350,650 | 0.04% | 12,152,049 |
| 2018-11-08 | 2018-11-06 | 5.566 | 2,547,480 | +35,629 | 0.05% | 14,180,528 |
| 2018-11-07 | 2018-11-05 | 5.555 | 2,511,851 | -10,504 | 0.05% | 13,953,009 |
| 2018-11-06 | 2018-11-02 | 5.764 | 2,522,355 | -838,719 | 0.05% | 14,538,982 |
| 2018-11-05 | 2018-11-01 | 5.590 | 3,361,074 | +24,094 | 0.07% | 18,787,511 |
| 2018-11-02 | 2018-10-31 | 5.229 | 3,336,980 | +5,163 | 0.07% | 17,450,675 |
| 2018-11-01 | 2018-10-30 | 5.055 | 3,331,817 | +3,324 | 0.07% | 16,842,886 |
| 2018-10-31 | 2018-10-29 | 4.800 | 3,328,493 | -29,257 | 0.07% | 15,975,108 |
| 2018-10-30 | 2018-10-26 | 4.974 | 3,357,750 | +211,684 | 0.07% | 16,700,837 |
| 2018-10-29 | 2018-10-25 | 5.009 | 3,146,066 | +459,510 | 0.06% | 15,757,641 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,686,556 | -22,373 | 0.05% | 12,894,130 |
| 2018-10-25 | 2018-10-23 | 4.672 | 2,708,929 | +21,341 | 0.05% | 12,655,222 |
| 2018-10-24 | 2018-10-22 | 4.962 | 2,687,588 | +24,094 | 0.05% | 13,336,340 |
| 2018-10-23 | 2018-10-19 | 4.765 | 2,663,494 | -12,668 | 0.05% | 12,690,586 |
| 2018-10-22 | 2018-10-18 | 4.579 | 2,676,162 | +60,176 | 0.05% | 12,253,347 |
| 2018-10-19 | 2018-10-16 | 4.660 | 2,615,986 | -60,235 | 0.05% | 12,190,623 |
| 2018-10-18 | 2018-10-15 | 4.648 | 2,676,221 | +49,995 | 0.05% | 12,440,220 |
| 2018-10-16 | 2018-10-12 | 5.102 | 2,626,226 | -4,241 | 0.05% | 13,398,085 |
| 2018-10-15 | 2018-10-11 | 4.834 | 2,630,467 | +9,624 | 0.05% | 12,716,637 |
| 2018-10-12 | 2018-10-10 | 5.160 | 2,620,843 | -1,400 | 0.05% | 13,522,908 |
| 2018-10-11 | 2018-10-09 | 5.311 | 2,622,243 | -17,820 | 0.05% | 13,926,284 |
| 2018-10-10 | 2018-10-08 | 5.229 | 2,640,063 | +24,117 | 0.05% | 13,806,160 |
| 2018-10-09 | 2018-10-05 | 5.555 | 2,615,946 | -3,035 | 0.05% | 14,531,243 |
| 2018-10-08 | 2018-10-04 | 5.613 | 2,618,981 | -2,902 | 0.05% | 14,700,279 |
| 2018-10-05 | 2018-10-03 | 5.636 | 2,621,883 | -2,866 | 0.05% | 14,777,506 |
| 2018-10-04 | 2018-10-02 | 5.659 | 2,624,749 | +758,100 | 0.05% | 14,854,664 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,866,649 | +18,329 | 0.04% | 10,998,076 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,848,320 | -87 | 0.04% | 11,233,755 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,848,407 | -3,442 | 0.04% | 11,706,854 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,851,849 | -1,242,588 | 0.04% | 12,438,829 |
| 2018-09-24 | 2018-09-20 | 6.496 | 3,094,437 | +87,685 | 0.06% | 20,102,013 |
| 2018-09-21 | 2018-09-19 | 6.589 | 3,006,752 | +55,213 | 0.06% | 19,811,929 |
| 2018-09-20 | 2018-09-18 | 6.252 | 2,951,539 | -11,014 | 0.06% | 18,453,422 |
| 2018-09-19 | 2018-09-17 | 6.217 | 2,962,553 | -4,210 | 0.06% | 18,418,999 |
| 2018-09-18 | 2018-09-14 | 6.333 | 2,966,763 | -964,828 | 0.06% | 18,789,943 |
| 2018-09-17 | 2018-09-13 | 6.299 | 3,931,591 | -123,913 | 0.08% | 24,763,597 |
| 2018-09-14 | 2018-09-12 | 6.124 | 4,055,504 | -103,260 | 0.08% | 24,837,138 |
| 2018-09-13 | 2018-09-11 | 6.322 | 4,158,764 | -3,411,046 | 0.08% | 26,291,132 |
| 2018-09-12 | 2018-09-10 | 6.358 | 7,569,810 | +516,303 | 0.15% | 48,127,288 |
| 2018-09-11 | 2018-09-07 | 6.593 | 7,053,507 | -51,256 | 0.14% | 46,505,657 |
| 2018-09-10 | 2018-09-06 | 6.405 | 7,104,763 | +951,983 | 0.14% | 45,505,213 |
| 2018-09-07 | 2018-09-05 | 6.405 | 6,152,780 | -970,299 | 0.12% | 39,407,868 |
| 2018-09-06 | 2018-09-04 | 6.876 | 7,123,079 | +4,411,531 | 0.14% | 48,977,122 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,711,548 | -20,739 | 0.05% | 18,388,760 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,732,287 | +27,179 | 0.05% | 19,526,646 |
| 2018-09-03 | 2018-08-30 | 7.359 | 2,705,108 | -21,654 | 0.05% | 19,905,692 |
| 2018-08-31 | 2018-08-29 | 7.535 | 2,726,762 | -196,697 | 0.05% | 20,546,595 |
| 2018-08-30 | 2018-08-28 | 7.417 | 2,923,459 | +155,431 | 0.06% | 21,684,540 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,768,028 | +623,424 | 0.06% | 21,346,390 |
| 2018-08-28 | 2018-08-24 | 7.417 | 2,144,604 | +557,639 | 0.04% | 15,907,441 |
| 2018-08-27 | 2018-08-23 | 7.417 | 1,586,965 | -48,679 | 0.03% | 11,771,195 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,635,644 | -474 | 0.03% | 12,093,753 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,636,118 | +9,706 | 0.03% | 12,039,468 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,626,412 | -14,164 | 0.03% | 11,202,091 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,640,576 | -121,828 | 0.03% | 10,971,281 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,762,404 | +127,517 | 0.04% | 11,765,251 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,634,887 | -479 | 0.03% | 10,856,242 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,635,366 | -18,685 | 0.03% | 11,321,525 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,654,051 | -41,242 | 0.03% | 11,801,417 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,695,293 | +73,044 | 0.03% | 12,654,549 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,622,249 | +473 | 0.03% | 11,689,114 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,621,776 | -3,397 | 0.03% | 11,322,914 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,625,173 | -25,770 | 0.03% | 11,748,451 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,650,943 | +24,632 | 0.03% | 11,040,610 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,626,311 | +4,351 | 0.03% | 10,914,180 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,621,960 | -1,530 | 0.03% | 11,553,356 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,623,490 | -541,988 | 0.03% | 12,156,803 |
| 2018-08-02 | 2018-07-31 | 8.300 | 2,165,478 | +516,406 | 0.04% | 17,974,447 |
| 2018-08-01 | 2018-07-30 | 8.477 | 1,649,072 | +11,551 | 0.03% | 13,979,279 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,637,521 | +17,344 | 0.03% | 13,727,123 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,620,177 | -10,107 | 0.03% | 13,619,881 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,630,284 | +23,613 | 0.03% | 13,992,762 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,606,671 | -54,142 | 0.03% | 13,563,094 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,660,813 | -848,110 | 0.03% | 13,589,960 |
| 2018-07-24 | 2018-07-20 | 7.771 | 2,508,923 | +846,125 | 0.05% | 19,495,928 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,662,798 | +5,160 | 0.03% | 12,764,381 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,657,638 | -5,392 | 0.03% | 12,958,968 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,663,030 | -27,179 | 0.03% | 12,942,381 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,690,209 | -54,819 | 0.03% | 13,492,200 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,745,028 | +18,279 | 0.03% | 14,176,341 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,726,749 | -62,793 | 0.03% | 13,743,222 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,789,542 | +60,270 | 0.04% | 13,674,116 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,729,272 | -1,351 | 0.03% | 13,620,783 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,730,623 | +494 | 0.03% | 13,753,679 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,730,129 | +848 | 0.03% | 13,281,243 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,729,281 | +353 | 0.03% | 13,254,374 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,728,928 | -2,379 | 0.03% | 13,068,465 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,731,307 | -94,447 | 0.03% | 13,942,570 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,825,754 | -13,675 | 0.04% | 15,262,064 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,839,429 | -62,759 | 0.04% | 13,405,602 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,902,188 | -5,096 | 0.04% | 14,378,087 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,907,284 | +891,845 | 0.04% | 15,112,736 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,015,439 | -57,670 | 0.02% | 8,488,381 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,073,109 | +14,157 | 0.02% | 9,753,799 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,058,952 | -84,756 | 0.02% | 9,537,847 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,143,708 | -21,200 | 0.02% | 9,883,798 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,164,908 | -67,948 | 0.02% | 9,792,701 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,232,856 | +13,589 | 0.02% | 11,220,301 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,219,267 | +13,590 | 0.02% | 10,737,745 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,205,677 | -34 | 0.02% | 10,717,428 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,205,711 | -9,853 | 0.02% | 11,101,013 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,215,564 | +121,951 | 0.02% | 10,833,938 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,093,613 | -77,342 | 0.02% | 9,270,621 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,170,955 | +29,473 | 0.02% | 10,188,196 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,141,482 | -266,697 | 0.02% | 10,079,593 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,408,179 | +654,001 | 0.03% | 12,152,748 |
| 2018-06-06 | 2018-06-04 | 8.147 | 754,178 | -2,811,353 | 0.02% | 6,144,586 |
| 2018-06-05 | 2018-06-01 | 7.618 | 3,565,531 | +125,573 | 0.07% | 27,160,712 |
| 2018-06-04 | 2018-05-31 | 7.241 | 3,439,958 | -1,921,198 | 0.07% | 24,908,118 |
| 2018-06-01 | 2018-05-30 | 7.217 | 5,361,156 | +417,842 | 0.11% | 38,692,926 |
| 2018-05-31 | 2018-05-29 | 7.441 | 4,943,314 | -16,852 | 0.10% | 36,783,066 |
| 2018-05-30 | 2018-05-28 | 7.700 | 4,960,166 | -141,077 | 0.10% | 38,193,250 |
| 2018-05-29 | 2018-05-25 | 7.606 | 5,101,243 | -137,595 | 0.10% | 38,799,058 |
| 2018-05-28 | 2018-05-24 | 7.653 | 5,238,838 | +312,561 | 0.10% | 40,092,301 |
| 2018-05-25 | 2018-05-23 | 7.488 | 4,926,277 | -30,576 | 0.10% | 36,888,296 |
| 2018-05-24 | 2018-05-21 | 7.724 | 4,956,853 | +85 | 0.10% | 38,284,461 |
| 2018-05-23 | 2018-05-18 | 7.983 | 4,956,768 | +30,508 | 0.10% | 39,567,712 |
| 2018-05-18 | 2018-05-16 | 7.676 | 4,926,260 | -62,852 | 0.10% | 37,816,173 |
| 2018-05-17 | 2018-05-15 | 7.653 | 4,989,112 | +3,103,020 | 0.10% | 38,181,173 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,886,092 | +2,188 | 0.04% | 14,478,485 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,883,904 | -19,196 | 0.04% | 13,973,718 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,903,100 | -4,923 | 0.04% | 14,384,981 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,908,023 | -2,009,270 | 0.04% | 14,467,121 |
| 2018-05-10 | 2018-05-08 | 7.429 | 3,917,293 | +1,051,497 | 0.08% | 29,102,351 |
| 2018-05-09 | 2018-05-07 | 7.217 | 2,865,796 | -452,704 | 0.06% | 20,683,232 |
| 2018-05-08 | 2018-05-04 | 7.194 | 3,318,500 | +895,216 | 0.07% | 23,872,378 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,423,284 | +209,071 | 0.05% | 18,819,787 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,214,213 | +202,529 | 0.04% | 17,761,223 |
| 2018-05-03 | 2018-04-30 | 7.985 | 2,011,684 | +190,011 | 0.04% | 16,063,296 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,821,673 | -1,109,125 | 0.04% | 14,435,358 |
| 2018-04-30 | 2018-04-26 | 7.912 | 2,930,798 | -1,008,772 | 0.06% | 23,188,700 |
| 2018-04-27 | 2018-04-25 | 8.143 | 3,939,570 | +28,139 | 0.08% | 32,079,911 |
| 2018-04-26 | 2018-04-24 | 8.119 | 3,911,431 | -1,848,185 | 0.08% | 31,755,698 |
| 2018-04-25 | 2018-04-23 | 7.547 | 5,759,616 | +6,994 | 0.12% | 43,470,503 |
| 2018-04-24 | 2018-04-20 | 7.645 | 5,752,622 | +409,886 | 0.12% | 43,977,042 |
| 2018-04-23 | 2018-04-19 | 8.070 | 5,342,736 | +421,657 | 0.11% | 43,116,284 |
| 2018-04-20 | 2018-04-18 | 7.961 | 4,921,079 | +410,523 | 0.10% | 39,175,195 |
| 2018-04-19 | 2018-04-17 | 8.155 | 4,510,556 | -70 | 0.09% | 36,784,269 |
| 2018-04-18 | 2018-04-16 | 8.690 | 4,510,626 | +820,900 | 0.09% | 39,196,961 |
| 2018-04-17 | 2018-04-13 | 8.994 | 3,689,726 | -8,404 | 0.08% | 33,184,507 |
| 2018-04-16 | 2018-04-12 | 8.811 | 3,698,130 | +13,658 | 0.08% | 32,585,899 |
| 2018-04-13 | 2018-04-11 | 8.811 | 3,684,472 | -22,627 | 0.08% | 32,465,553 |
| 2018-04-12 | 2018-04-10 | 8.495 | 3,707,099 | +22,611 | 0.08% | 31,493,497 |
| 2018-04-11 | 2018-04-09 | 7.669 | 3,684,488 | -1,246 | 0.08% | 28,256,348 |
| 2018-04-10 | 2018-04-06 | 7.778 | 3,685,734 | -8,134 | 0.08% | 28,669,063 |
| 2018-04-09 | 2018-04-04 | 7.876 | 3,693,868 | +9,348 | 0.08% | 29,091,486 |
| 2018-04-06 | 2018-04-03 | 7.912 | 3,684,520 | -16,785 | 0.08% | 29,152,207 |
| 2018-04-04 | 2018-03-29 | 8.082 | 3,701,305 | -600,211 | 0.08% | 29,914,796 |
| 2018-04-03 | 2018-03-28 | 8.058 | 4,301,516 | +363,615 | 0.09% | 34,661,281 |
| 2018-03-29 | 2018-03-27 | 8.362 | 3,937,901 | -40 | 0.08% | 32,927,804 |
| 2018-03-28 | 2018-03-26 | 8.046 | 3,937,941 | +27,975 | 0.08% | 31,683,761 |
| 2018-03-27 | 2018-03-23 | 7.900 | 3,909,966 | +615,426 | 0.08% | 30,888,432 |
| 2018-03-26 | 2018-03-22 | 8.265 | 3,294,540 | -25,475 | 0.07% | 27,227,842 |
| 2018-03-23 | 2018-03-21 | 8.556 | 3,320,015 | -192,416 | 0.07% | 28,406,795 |
| 2018-03-22 | 2018-03-20 | 8.641 | 3,512,431 | -1,225,709 | 0.07% | 30,351,973 |
| 2018-03-21 | 2018-03-19 | 8.994 | 4,738,140 | -53,809 | 0.10% | 42,613,690 |
| 2018-03-20 | 2018-03-16 | 9.152 | 4,791,949 | +977,395 | 0.10% | 43,854,756 |
| 2018-03-19 | 2018-03-15 | 8.714 | 3,814,554 | +1,922,240 | 0.08% | 33,240,876 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,892,314 | +1,514 | 0.04% | 15,869,083 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,890,800 | +28,469 | 0.04% | 15,649,564 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,862,331 | -13,708 | 0.04% | 15,391,300 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,876,039 | -1,234 | 0.04% | 15,618,595 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,877,273 | +1,267 | 0.04% | 15,651,684 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,876,006 | -905,648 | 0.04% | 14,888,705 |
| 2018-03-08 | 2018-03-06 | 8.046 | 2,781,654 | +577 | 0.06% | 22,380,544 |
| 2018-03-07 | 2018-03-05 | 7.608 | 2,781,077 | +9,133 | 0.06% | 21,159,085 |
| 2018-03-05 | 2018-03-01 | 7.705 | 2,771,944 | +905,374 | 0.06% | 21,359,114 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,866,570 | +9,327 | 0.04% | 13,906,386 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,857,243 | -21,724 | 0.04% | 13,520,884 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,878,967 | +6,375 | 0.04% | 14,249,948 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,872,592 | -1,027,757 | 0.04% | 14,360,913 |
| 2018-02-26 | 2018-02-22 | 7.766 | 2,900,349 | -2,419 | 0.06% | 22,524,785 |
| 2018-02-23 | 2018-02-21 | 8.046 | 2,902,768 | -14,811 | 0.06% | 23,354,999 |
| 2018-02-22 | 2018-02-20 | 7.912 | 2,917,579 | -181,014 | 0.06% | 23,084,111 |
| 2018-02-21 | 2018-02-15 | 8.058 | 3,098,593 | +218,806 | 0.06% | 24,968,221 |
| 2018-02-20 | 2018-02-13 | 7.487 | 2,879,787 | -8,146 | 0.06% | 21,560,092 |
| 2018-02-14 | 2018-02-12 | 6.964 | 2,887,933 | -4,257,129 | 0.06% | 20,111,815 |
| 2018-02-13 | 2018-02-09 | 6.757 | 7,145,062 | +2,853,445 | 0.15% | 48,282,564 |
| 2018-02-12 | 2018-02-08 | 7.146 | 4,291,617 | -1,176,205 | 0.09% | 30,669,579 |
| 2018-02-09 | 2018-02-07 | 7.134 | 5,467,822 | +203,017 | 0.11% | 39,008,747 |
| 2018-02-08 | 2018-02-06 | 7.839 | 5,264,805 | -1,538,573 | 0.11% | 41,271,622 |
| 2018-02-07 | 2018-02-05 | 8.641 | 6,803,378 | -872,572 | 0.14% | 58,790,037 |
| 2018-02-06 | 2018-02-02 | 8.933 | 7,675,950 | -394,512 | 0.16% | 68,569,188 |
| 2018-02-05 | 2018-02-01 | 8.969 | 8,070,462 | -1,043,513 | 0.17% | 72,387,619 |
| 2018-02-02 | 2018-01-31 | 9.298 | 9,113,975 | -314,729 | 0.19% | 84,738,115 |
| 2018-02-01 | 2018-01-30 | 9.371 | 9,428,704 | -1,048,830 | 0.19% | 88,351,904 |
| 2018-01-31 | 2018-01-29 | 9.966 | 10,477,534 | +1,951,550 | 0.21% | 104,419,705 |
| 2018-01-30 | 2018-01-26 | 9.930 | 8,525,984 | -47,332 | 0.17% | 84,659,578 |
| 2018-01-29 | 2018-01-25 | 9.200 | 8,573,316 | -1,873,533 | 0.18% | 78,877,701 |
| 2018-01-26 | 2018-01-24 | 8.969 | 10,446,849 | +2,668,152 | 0.21% | 93,702,507 |
| 2018-01-25 | 2018-01-23 | 9.030 | 7,778,697 | +42,112 | 0.17% | 70,243,348 |
| 2018-01-24 | 2018-01-22 | 8.982 | 7,736,585 | +31,348 | 0.17% | 69,486,954 |
| 2018-01-23 | 2018-01-19 | 8.556 | 7,705,237 | -2,062,001 | 0.17% | 65,927,741 |
| 2018-01-22 | 2018-01-18 | 7.317 | 9,767,238 | +9,534,717 | 0.21% | 71,462,432 |
| 2018-01-19 | 2018-01-17 | 7.815 | 232,521 | +82 | 0.00% | 1,817,116 |
| 2018-01-18 | 2018-01-16 | 7.961 | 232,439 | -822,957 | 0.00% | 1,850,375 |
| 2018-01-17 | 2018-01-15 | 7.900 | 1,055,396 | +822,957 | 0.02% | 8,337,548 |
| 2018-01-16 | 2018-01-12 | 8.313 | 232,439 | -31,431 | 0.00% | 1,932,300 |
| 2018-01-15 | 2018-01-11 | 8.265 | 263,870 | -40,975 | 0.01% | 2,180,763 |
| 2018-01-12 | 2018-01-10 | 8.179 | 304,845 | +39,412 | 0.01% | 2,493,467 |
| 2018-01-11 | 2018-01-09 | 7.912 | 265,433 | -60,146 | 0.01% | 2,100,126 |
| 2018-01-10 | 2018-01-08 | 7.669 | 325,579 | +31,266 | 0.01% | 2,496,866 |
| 2018-01-09 | 2018-01-05 | 7.171 | 294,313 | +8,146 | 0.01% | 2,110,430 |
| 2018-01-08 | 2018-01-04 | 6.539 | 286,167 | -40,317 | 0.01% | 1,871,162 |
| 2018-01-05 | 2018-01-03 | 6.563 | 326,484 | +39,494 | 0.01% | 2,142,719 |
| 2018-01-04 | 2018-01-02 | 6.454 | 286,990 | -60,887 | 0.01% | 1,852,127 |
| 2018-01-03 | 2017-12-29 | 5.955 | 347,877 | -4,937 | 0.01% | 2,071,721 |
| 2018-01-02 | 2017-12-28 | 5.846 | 352,814 | +54,305 | 0.01% | 2,062,531 |
| 2017-12-29 | 2017-12-27 | 5.712 | 298,509 | -1,564 | 0.01% | 1,705,159 |
| 2017-12-28 | 2017-12-22 | 5.250 | 300,073 | -5,759 | 0.01% | 1,575,506 |
| 2017-12-27 | 2017-12-21 | 5.129 | 305,832 | +74,874 | 0.01% | 1,568,574 |
| 2017-12-22 | 2017-12-20 | 4.874 | 230,958 | -98,900 | 0.00% | 1,125,607 |
| 2017-12-21 | 2017-12-19 | 5.092 | 329,858 | +21,393 | 0.01% | 1,679,773 |
| 2017-12-20 | 2017-12-18 | 5.105 | 308,465 | +75,697 | 0.01% | 1,574,580 |
| 2017-12-19 | 2017-12-15 | 5.226 | 232,768 | -73,146 | 0.00% | 1,216,470 |
| 2017-12-18 | 2017-12-14 | 5.335 | 305,914 | +74,874 | 0.01% | 1,632,200 |
| 2017-12-13 | 2017-12-11 | 5.335 | 231,040 | -73,311 | 0.00% | 1,232,711 |
| 2017-12-12 | 2017-12-08 | 5.311 | 304,351 | +70,760 | 0.01% | 1,616,463 |
| 2017-12-11 | 2017-12-07 | 5.007 | 233,591 | +823 | 0.01% | 1,169,669 |
| 2017-12-08 | 2017-12-06 | 5.105 | 232,768 | -83,102 | 0.00% | 1,188,180 |
| 2017-12-07 | 2017-12-05 | 5.348 | 315,870 | +11,519 | 0.01% | 1,689,159 |
| 2017-12-06 | 2017-12-04 | 5.360 | 304,351 | +27,152 | 0.01% | 1,631,259 |
| 2017-12-05 | 2017-12-01 | 5.457 | 277,199 | -25,506 | 0.01% | 1,512,682 |
| 2017-12-04 | 2017-11-30 | 5.421 | 302,705 | -15,469 | 0.01% | 1,640,832 |
| 2017-12-01 | 2017-11-29 | 5.530 | 318,174 | +26,329 | 0.01% | 1,759,485 |
| 2017-11-30 | 2017-11-28 | 5.287 | 291,845 | +60,887 | 0.01% | 1,542,947 |
| 2017-11-29 | 2017-11-27 | 5.408 | 230,958 | -72,406 | 0.00% | 1,249,115 |
| 2017-11-28 | 2017-11-24 | 5.603 | 303,364 | +2,469 | 0.01% | 1,699,709 |
| 2017-11-27 | 2017-11-23 | 5.518 | 300,895 | -47,722 | 0.01% | 1,660,276 |
| 2017-11-24 | 2017-11-22 | 5.761 | 348,617 | +49,367 | 0.01% | 2,008,336 |
| 2017-11-23 | 2017-11-21 | 5.919 | 299,250 | -116,014 | 0.01% | 1,771,221 |
| 2017-11-22 | 2017-11-20 | 6.016 | 415,264 | +151,394 | 0.01% | 2,498,268 |
| 2017-11-21 | 2017-11-17 | 5.992 | 263,870 | -23,038 | 0.01% | 1,581,053 |
| 2017-11-20 | 2017-11-16 | 5.895 | 286,908 | -10,696 | 0.01% | 1,691,196 |
| 2017-11-17 | 2017-11-15 | 5.688 | 297,604 | -35,463 | 0.01% | 1,692,755 |
| 2017-11-16 | 2017-11-14 | 5.688 | 333,067 | +34,558 | 0.01% | 1,894,467 |
| 2017-11-15 | 2017-11-13 | 5.676 | 298,509 | -29,538 | 0.01% | 1,694,275 |
| 2017-11-14 | 2017-11-10 | 5.105 | 328,047 | -38,754 | 0.01% | 1,674,538 |
| 2017-11-13 | 2017-11-09 | 5.080 | 366,801 | +119,305 | 0.01% | 1,863,444 |
| 2017-11-10 | 2017-11-08 | 4.959 | 247,496 | -120,128 | 0.01% | 1,227,264 |
| 2017-11-09 | 2017-11-07 | 4.959 | 367,624 | +95,444 | 0.01% | 1,822,945 |
| 2017-11-08 | 2017-11-06 | 4.740 | 272,180 | -163,653 | 0.01% | 1,290,121 |
| 2017-11-07 | 2017-11-03 | 4.959 | 435,833 | +157,153 | 0.01% | 2,161,174 |
| 2017-11-06 | 2017-11-02 | 4.947 | 278,680 | +169,495 | 0.01% | 1,378,509 |
| 2017-11-03 | 2017-11-01 | 4.716 | 109,185 | -9,873 | 0.00% | 514,878 |
| 2017-11-02 | 2017-10-31 | 4.558 | 119,058 | -192,534 | 0.00% | 542,624 |
| 2017-11-01 | 2017-10-30 | 4.594 | 311,592 | -98,735 | 0.01% | 1,431,488 |
| 2017-10-31 | 2017-10-27 | 4.302 | 410,327 | -159,622 | 0.01% | 1,765,399 |
| 2017-10-30 | 2017-10-26 | 4.521 | 569,949 | -57,430 | 0.01% | 2,576,846 |
| 2017-10-27 | 2017-10-25 | 4.570 | 627,379 | -120,128 | 0.01% | 2,866,998 |
| 2017-10-26 | 2017-10-24 | 4.594 | 747,507 | +134,938 | 0.02% | 3,434,129 |
| 2017-10-25 | 2017-10-23 | 4.570 | 612,569 | +195,824 | 0.01% | 2,799,319 |
| 2017-10-24 | 2017-10-20 | 4.594 | 416,745 | +248,484 | 0.01% | 1,914,572 |
| 2017-10-23 | 2017-10-19 | 4.618 | 168,261 | +61,216 | 0.00% | 777,099 |
| 2017-10-20 | 2017-10-18 | 4.898 | 107,045 | -33,570 | 0.00% | 524,301 |
| 2017-10-18 | 2017-10-16 | 4.618 | 140,615 | -6,583 | 0.00% | 649,419 |
| 2017-10-17 | 2017-10-13 | 4.618 | 147,198 | -234,660 | 0.00% | 679,822 |
| 2017-10-16 | 2017-10-12 | 4.606 | 381,858 | +13,165 | 0.01% | 1,758,938 |
| 2017-10-13 | 2017-10-11 | 4.606 | 368,693 | -116,426 | 0.01% | 1,698,297 |
| 2017-10-12 | 2017-10-10 | 4.667 | 485,119 | +59,241 | 0.01% | 2,264,066 |
| 2017-10-11 | 2017-10-09 | 4.679 | 425,878 | -26,740 | 0.01% | 1,992,762 |
| 2017-10-10 | 2017-10-06 | 4.813 | 452,618 | -342,282 | 0.01% | 2,178,395 |
| 2017-10-09 | 2017-10-04 | 4.861 | 794,900 | -11,519 | 0.02% | 3,864,400 |
| 2017-10-06 | 2017-10-03 | 4.655 | 806,419 | +80,633 | 0.02% | 3,753,782 |
| 2017-10-04 | 2017-09-29 | 4.667 | 725,786 | -164,558 | 0.02% | 3,387,266 |
| 2017-10-03 | 2017-09-28 | 4.606 | 890,344 | -46,899 | 0.02% | 4,101,159 |
| 2017-09-29 | 2017-09-27 | 4.801 | 937,243 | +86,393 | 0.02% | 4,499,444 |
| 2017-09-28 | 2017-09-26 | 4.582 | 850,850 | +409,998 | 0.02% | 3,898,557 |
| 2017-09-27 | 2017-09-25 | 4.412 | 440,852 | -554,810 | 0.01% | 1,944,952 |
| 2017-09-26 | 2017-09-22 | 5.396 | 995,662 | -185,868 | 0.02% | 5,372,847 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,181,530 | +72,405 | 0.03% | 6,476,358 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,109,125 | -19,747 | 0.02% | 5,823,362 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,128,872 | +19,665 | 0.02% | 6,077,962 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,109,207 | -822,710 | 0.02% | 5,958,602 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,931,917 | -75,697 | 0.04% | 10,002,478 |
| 2017-09-18 | 2017-09-14 | 4.813 | 2,007,614 | +75,697 | 0.04% | 9,662,398 |
| 2017-09-15 | 2017-09-13 | 4.667 | 1,931,917 | -222,154 | 0.04% | 9,016,318 |
| 2017-09-14 | 2017-09-12 | 4.679 | 2,154,071 | +55,949 | 0.05% | 10,079,298 |
| 2017-09-13 | 2017-09-11 | 4.533 | 2,098,122 | +1,894,069 | 0.05% | 9,511,502 |
| 2017-09-07 | 2017-09-05 | 3.901 | 204,053 | -49,943 | 0.00% | 796,082 |
| 2017-09-06 | 2017-09-04 | 3.877 | 253,996 | +3,867 | 0.01% | 984,753 |
| 2017-09-05 | 2017-09-01 | 3.889 | 250,129 | +46,076 | 0.01% | 972,800 |
| 2017-09-04 | 2017-08-31 | 3.901 | 204,053 | -5,265 | 0.00% | 796,082 |
| 2017-09-01 | 2017-08-30 | 3.889 | 209,318 | +5,265 | 0.00% | 814,078 |
| 2017-08-30 | 2017-08-28 | 3.877 | 204,053 | -41,139 | 0.00% | 791,122 |
| 2017-08-29 | 2017-08-25 | 3.877 | 245,192 | +41,139 | 0.01% | 950,619 |
| 2017-08-25 | 2017-08-22 | 3.889 | 204,053 | -82 | 0.00% | 793,602 |
| 2017-08-24 | 2017-08-21 | 3.889 | 204,135 | +82 | 0.00% | 793,920 |
| 2017-08-22 | 2017-08-18 | 3.853 | 204,053 | -23,202 | 0.00% | 786,162 |
| 2017-08-21 | 2017-08-17 | 3.877 | 227,255 | +3,455 | 0.00% | 881,077 |
| 2017-08-18 | 2017-08-16 | 3.877 | 223,800 | +19,747 | 0.00% | 867,681 |
| 2017-08-17 | 2017-08-15 | 3.877 | 204,053 | -14,892 | 0.00% | 791,122 |
| 2017-08-16 | 2017-08-14 | 3.889 | 218,945 | +14,810 | 0.00% | 851,519 |
| 2017-08-15 | 2017-08-11 | 3.877 | 204,135 | +82 | 0.00% | 791,439 |
| 2017-08-14 | 2017-08-10 | 3.914 | 204,053 | -60,969 | 0.00% | 798,562 |
| 2017-08-11 | 2017-08-09 | 3.926 | 265,022 | +260,003 | 0.01% | 1,040,385 |
| 2017-08-08 | 2017-08-04 | 3.926 | 5,019 | +82 | 0.00% | 19,703 |
| 2017-08-04 | 2017-08-02 | 3.938 | 4,937 | -83,925 | 0.00% | 19,441 |
| 2017-08-03 | 2017-08-01 | 3.950 | 88,862 | +74,052 | 0.00% | 351,002 |
| 2017-08-02 | 2017-07-31 | 3.950 | 14,810 | +247 | 0.00% | 58,499 |
| 2017-08-01 | 2017-07-28 | 3.938 | 14,563 | +9,626 | 0.00% | 57,346 |
| 2017-07-31 | 2017-07-27 | 3.926 | 4,937 | -99,640 | 0.00% | 19,381 |
| 2017-07-28 | 2017-07-26 | 3.889 | 104,577 | +99,558 | 0.00% | 406,720 |
| 2017-07-27 | 2017-07-25 | 3.901 | 5,019 | +82 | 0.00% | 19,581 |
| 2017-07-26 | 2017-07-24 | 3.889 | 4,937 | -740,513 | 0.00% | 19,201 |
| 2017-07-25 | 2017-07-21 | 3.889 | 745,450 | +740,431 | 0.02% | 2,899,199 |
| 2017-07-21 | 2017-07-19 | 3.865 | 5,019 | +82 | 0.00% | 19,398 |
| 2017-07-13 | 2017-07-11 | 3.415 | 4,937 | -114,449 | 0.00% | 16,861 |
| 2017-07-10 | 2017-07-06 | 3.537 | 119,386 | +114,368 | 0.00% | 422,237 |
| 2017-07-06 | 2017-07-04 | 3.719 | 5,018 | -39,494 | 0.00% | 18,662 |
| 2017-07-05 | 2017-07-03 | 3.865 | 44,512 | +39,494 | 0.00% | 172,034 |
| 2017-07-04 | 2017-06-30 | 3.622 | 5,018 | -6,583 | 0.00% | 18,174 |
| 2017-07-03 | 2017-06-29 | 3.585 | 11,601 | +6,583 | 0.00% | 41,594 |
| 2017-06-30 | 2017-06-28 | 3.415 | 5,018 | -50,191 | 0.00% | 17,137 |
| 2017-06-29 | 2017-06-27 | 3.464 | 55,209 | -62,532 | 0.00% | 191,234 |
| 2017-06-28 | 2017-06-26 | 3.342 | 117,741 | -4,114 | 0.00% | 393,523 |
| 2017-06-27 | 2017-06-23 | 3.269 | 121,855 | -60,886 | 0.00% | 398,387 |
| 2017-06-26 | 2017-06-22 | 3.306 | 182,741 | +59,241 | 0.00% | 604,108 |
| 2017-06-23 | 2017-06-21 | 3.354 | 123,500 | +1,645 | 0.00% | 414,272 |
| 2017-06-22 | 2017-06-20 | 3.306 | 121,855 | -1,645 | 0.00% | 402,830 |
| 2017-06-21 | 2017-06-19 | 3.342 | 123,500 | +1,645 | 0.00% | 412,771 |
| 2017-06-20 | 2017-06-16 | 3.318 | 121,855 | -823 | 0.00% | 404,311 |
| 2017-06-19 | 2017-06-15 | 3.367 | 122,678 | +117,660 | 0.00% | 413,006 |
| 2017-06-16 | 2017-06-14 | 3.464 | 5,018 | -112,723 | 0.00% | 17,381 |
| 2017-06-15 | 2017-06-13 | 3.549 | 117,741 | +2,469 | 0.00% | 417,850 |
| 2017-06-14 | 2017-06-12 | 3.415 | 115,272 | +24,683 | 0.00% | 393,677 |
| 2017-06-13 | 2017-06-09 | 3.537 | 90,589 | +85,571 | 0.00% | 320,389 |
| 2017-06-08 | 2017-06-06 | 3.512 | 5,018 | -85,900 | 0.00% | 17,625 |
| 2017-06-07 | 2017-06-05 | 3.136 | 90,918 | +31,266 | 0.00% | 285,088 |
| 2017-06-06 | 2017-06-02 | 2.917 | 59,652 | +54,634 | 0.00% | 173,999 |
| 2017-06-05 | 2017-06-01 | 2.953 | 5,018 | -1,728 | 0.00% | 14,820 |
| 2017-06-02 | 2017-05-31 | 2.893 | 6,746 | -162,913 | 0.00% | 19,513 |
| 2017-06-01 | 2017-05-29 | 2.917 | 169,659 | +148,103 | 0.00% | 494,877 |
| 2017-05-31 | 2017-05-26 | 2.747 | 21,556 | -9,874 | 0.00% | 59,209 |
| 2017-05-29 | 2017-05-25 | 2.771 | 31,430 | -118,482 | 0.00% | 87,094 |
| 2017-05-26 | 2017-05-24 | 2.686 | 149,912 | +144,975 | 0.00% | 402,660 |
| 2017-05-25 | 2017-05-23 | 2.662 | 4,937 | -146,457 | 0.00% | 13,141 |
| 2017-05-24 | 2017-05-22 | 2.625 | 151,394 | -4,127,951 | 0.00% | 397,440 |
| 2017-05-23 | 2017-05-19 | 2.660 | 4,279,345 | +717,475 | 0.09% | 11,380,981 |
| 2017-05-22 | 2017-05-18 | 2.510 | 3,561,870 | +258,166 | 0.08% | 8,939,164 |
| 2017-05-19 | 2017-05-17 | 2.572 | 3,303,704 | +3,191,724 | 0.07% | 8,497,500 |
| 2017-05-18 | 2017-05-16 | 2.635 | 111,980 | +8,570 | 0.00% | 295,016 |
| 2017-05-17 | 2017-05-15 | 2.684 | 103,410 | -43,249 | 0.00% | 277,603 |
| 2017-05-16 | 2017-05-12 | 2.747 | 146,659 | -365,916 | 0.00% | 402,860 |
| 2017-05-15 | 2017-05-11 | 2.747 | 512,575 | +187,410 | 0.01% | 1,408,001 |
| 2017-05-11 | 2017-05-09 | 2.684 | 325,165 | +287,205 | 0.01% | 872,901 |
| 2017-05-10 | 2017-05-08 | 2.647 | 37,960 | +9,370 | 0.00% | 100,481 |
| 2017-05-04 | 2017-04-28 | 2.872 | 28,590 | +23,707 | 0.00% | 82,104 |
| 2017-05-02 | 2017-04-27 | 2.834 | 4,883 | -185,808 | 0.00% | 13,840 |
| 2017-04-28 | 2017-04-26 | 2.897 | 190,691 | +38,443 | 0.00% | 552,384 |
| 2017-04-27 | 2017-04-25 | 2.922 | 152,248 | +147,365 | 0.00% | 444,826 |
| 2017-04-20 | 2017-04-18 | 2.859 | 4,883 | -136,793 | 0.00% | 13,962 |
| 2017-04-19 | 2017-04-13 | 2.834 | 141,676 | -7,209 | 0.00% | 401,555 |
| 2017-04-18 | 2017-04-12 | 2.697 | 148,885 | +74,872 | 0.00% | 401,539 |
| 2017-04-13 | 2017-04-11 | 2.722 | 74,013 | +69,118 | 0.00% | 201,459 |
| 2017-04-11 | 2017-04-07 | 2.897 | 4,895 | -78,328 | 0.00% | 14,180 |
| 2017-04-10 | 2017-04-06 | 2.872 | 83,223 | -59,266 | 0.00% | 238,998 |
| 2017-04-07 | 2017-04-05 | 2.822 | 142,489 | -5,053 | 0.00% | 402,080 |
| 2017-04-06 | 2017-04-03 | 2.722 | 147,542 | -42,938 | 0.00% | 401,601 |
| 2017-04-05 | 2017-03-31 | 2.822 | 190,480 | +44,850 | 0.00% | 537,503 |
| 2017-04-03 | 2017-03-30 | 2.759 | 145,630 | +3,765 | 0.00% | 401,852 |
| 2017-03-31 | 2017-03-29 | 2.834 | 141,865 | +4,136 | 0.00% | 402,091 |
| 2017-03-30 | 2017-03-28 | 2.922 | 137,729 | +107,215 | 0.00% | 402,406 |
| 2017-03-29 | 2017-03-27 | 2.847 | 30,514 | -254,606 | 0.00% | 86,867 |
| 2017-03-28 | 2017-03-24 | 3.084 | 285,120 | +267,020 | 0.01% | 879,321 |
| 2017-03-27 | 2017-03-23 | 3.146 | 18,100 | -86,497 | 0.00% | 56,951 |
| 2017-03-24 | 2017-03-22 | 3.022 | 104,597 | +86,497 | 0.00% | 316,051 |
| 2017-03-23 | 2017-03-21 | 3.072 | 18,100 | -132,319 | 0.00% | 55,595 |
| 2017-03-22 | 2017-03-20 | 2.934 | 150,419 | +132,219 | 0.00% | 441,360 |
| 2017-03-21 | 2017-03-17 | 3.059 | 18,200 | +1,522 | 0.00% | 55,675 |
| 2017-03-20 | 2017-03-16 | 3.134 | 16,678 | +11,773 | 0.00% | 52,269 |
| 2017-03-17 | 2017-03-15 | 3.072 | 4,905 | -68,156 | 0.00% | 15,066 |
| 2017-03-16 | 2017-03-14 | 3.072 | 73,061 | -64,072 | 0.00% | 224,411 |
| 2017-03-15 | 2017-03-13 | 2.934 | 137,133 | -19,362 | 0.00% | 402,377 |
| 2017-03-14 | 2017-03-10 | 2.560 | 156,495 | -3,810 | 0.00% | 400,569 |
| 2017-03-13 | 2017-03-09 | 2.497 | 160,305 | -21 | 0.00% | 400,313 |
| 2017-03-10 | 2017-03-08 | 2.497 | 160,326 | +51 | 0.00% | 400,366 |
| 2017-03-09 | 2017-03-07 | 2.497 | 160,275 | +39,019 | 0.00% | 400,238 |
| 2017-03-08 | 2017-03-06 | 2.422 | 121,256 | +85,055 | 0.00% | 293,716 |
| 2017-03-07 | 2017-03-03 | 2.435 | 36,201 | +31,396 | 0.00% | 88,141 |
| 2017-03-06 | 2017-03-02 | 2.497 | 4,805 | -226,642 | 0.00% | 11,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 231,447 | +225,854 | 0.01% | 577,969 |
| 2017-03-02 | 2017-02-28 | 2.497 | 5,593 | -156,976 | 0.00% | 13,967 |
| 2017-03-01 | 2017-02-27 | 2.460 | 162,569 | +157,684 | 0.00% | 399,877 |
| 2017-02-28 | 2017-02-24 | 2.622 | 4,885 | -23,947 | 0.00% | 12,809 |
| 2017-02-27 | 2017-02-23 | 2.684 | 28,832 | -12,815 | 0.00% | 77,399 |
| 2017-02-24 | 2017-02-22 | 2.597 | 41,647 | +36,842 | 0.00% | 108,161 |
| 2017-02-21 | 2017-02-17 | 2.472 | 4,805 | -92 | 0.00% | 11,879 |
| 2017-02-20 | 2017-02-16 | 2.422 | 4,897 | -18,340 | 0.00% | 11,862 |
| 2017-02-17 | 2017-02-15 | 2.397 | 23,237 | -91,303 | 0.00% | 55,706 |
| 2017-02-16 | 2017-02-14 | 2.372 | 114,540 | -51,257 | 0.00% | 271,727 |
| 2017-02-15 | 2017-02-13 | 2.410 | 165,797 | +160,992 | 0.00% | 399,537 |
| 2017-02-14 | 2017-02-10 | 2.335 | 4,805 | -30,435 | 0.00% | 11,219 |
| 2017-02-13 | 2017-02-09 | 2.360 | 35,240 | +30,435 | 0.00% | 83,161 |
| 2017-02-10 | 2017-02-08 | 2.310 | 4,805 | -177,538 | 0.00% | 11,099 |
| 2017-02-09 | 2017-02-07 | 2.185 | 182,343 | -99,573 | 0.00% | 398,428 |
| 2017-02-08 | 2017-02-06 | 2.198 | 281,916 | +277,111 | 0.01% | 619,520 |
| 2017-02-07 | 2017-02-03 | 2.135 | 4,805 | -203,603 | 0.00% | 10,259 |
| 2017-02-06 | 2017-02-02 | 2.085 | 208,408 | +20,823 | 0.00% | 434,564 |
| 2017-02-03 | 2017-02-01 | 2.123 | 187,585 | -101,288 | 0.00% | 398,171 |
| 2017-02-02 | 2017-01-27 | 2.185 | 288,873 | +17,620 | 0.01% | 631,201 |
| 2017-02-01 | 2017-01-25 | 2.198 | 271,253 | +92,904 | 0.01% | 596,088 |
| 2017-01-26 | 2017-01-24 | 2.235 | 178,349 | +173,425 | 0.00% | 398,608 |
| 2017-01-25 | 2017-01-23 | 2.198 | 4,924 | -178,440 | 0.00% | 10,821 |
| 2017-01-24 | 2017-01-20 | 2.173 | 183,364 | -104,645 | 0.00% | 398,370 |
| 2017-01-23 | 2017-01-19 | 2.185 | 288,009 | +105,719 | 0.01% | 629,313 |
| 2017-01-20 | 2017-01-18 | 2.185 | 182,290 | +58,952 | 0.00% | 398,312 |
| 2017-01-19 | 2017-01-17 | 2.173 | 123,338 | +65,673 | 0.00% | 267,959 |
| 2017-01-18 | 2017-01-16 | 2.148 | 57,665 | +52,860 | 0.00% | 123,841 |
| 2017-01-17 | 2017-01-13 | 2.135 | 4,805 | -76,887 | 0.00% | 10,259 |
| 2017-01-13 | 2017-01-11 | 2.160 | 81,692 | +25,629 | 0.00% | 176,461 |
| 2017-01-12 | 2017-01-10 | 2.185 | 56,063 | +16,018 | 0.00% | 122,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 40,045 | +35,240 | 0.00% | 86,000 |
| 2017-01-09 | 2017-01-05 | 2.098 | 4,805 | -202,670 | 0.00% | 10,079 |
| 2017-01-06 | 2017-01-04 | 2.085 | 207,475 | +14,416 | 0.00% | 432,618 |
| 2017-01-05 | 2017-01-03 | 2.060 | 193,059 | -124,097 | 0.00% | 397,738 |
| 2017-01-04 | 2016-12-30 | 1.985 | 317,156 | +177,800 | 0.01% | 629,641 |
| 2017-01-03 | 2016-12-29 | 1.973 | 139,356 | +134,551 | 0.00% | 274,920 |
| 2016-12-29 | 2016-12-23 | 1.998 | 4,805 | -2,964 | 0.00% | 9,599 |
| 2016-12-28 | 2016-12-22 | 1.998 | 7,769 | -4,244 | 0.00% | 15,521 |
| 2016-12-23 | 2016-12-21 | 2.023 | 12,013 | -9,611 | 0.00% | 24,299 |
| 2016-12-22 | 2016-12-20 | 2.023 | 21,624 | -174,596 | 0.00% | 43,740 |
| 2016-12-21 | 2016-12-19 | 2.035 | 196,220 | +159,299 | 0.00% | 399,350 |
| 2016-12-20 | 2016-12-16 | 2.035 | 36,921 | +9,610 | 0.00% | 75,142 |
| 2016-12-19 | 2016-12-15 | 2.085 | 27,311 | +21,224 | 0.00% | 56,948 |
| 2016-12-16 | 2016-12-14 | 2.110 | 6,087 | -19,542 | 0.00% | 12,844 |
| 2016-12-15 | 2016-12-13 | 1.973 | 25,629 | +20,824 | 0.00% | 50,561 |
| 2016-12-14 | 2016-12-12 | 1.898 | 4,805 | -204,470 | 0.00% | 9,119 |
| 2016-12-13 | 2016-12-09 | 1.935 | 209,275 | +153,212 | 0.00% | 405,016 |
| 2016-12-12 | 2016-12-08 | 1.935 | 56,063 | +38,443 | 0.00% | 108,500 |
| 2016-12-09 | 2016-12-07 | 1.873 | 17,620 | +12,815 | 0.00% | 33,000 |
| 2016-12-06 | 2016-12-02 | 1.798 | 4,805 | -302,178 | 0.00% | 8,639 |
| 2016-12-05 | 2016-12-01 | 1.785 | 306,983 | +33,637 | 0.01% | 548,117 |
| 2016-12-02 | 2016-11-30 | 1.785 | 273,346 | -33,637 | 0.01% | 488,058 |
| 2016-12-01 | 2016-11-29 | 1.823 | 306,983 | +6,407 | 0.01% | 559,616 |
| 2016-11-30 | 2016-11-28 | 1.810 | 300,576 | -9,611 | 0.01% | 544,183 |
| 2016-11-29 | 2016-11-25 | 1.798 | 310,187 | +19,222 | 0.01% | 557,711 |
| 2016-11-28 | 2016-11-24 | 1.823 | 290,965 | +67,275 | 0.01% | 530,416 |
| 2016-11-25 | 2016-11-23 | 1.798 | 223,690 | +3,204 | 0.00% | 402,191 |
| 2016-11-24 | 2016-11-22 | 1.798 | 220,486 | -149,529 | 0.00% | 396,430 |
| 2016-11-23 | 2016-11-21 | 1.835 | 370,015 | +70,479 | 0.01% | 679,140 |
| 2016-11-22 | 2016-11-18 | 1.798 | 299,536 | +246,677 | 0.01% | 538,560 |
| 2016-11-21 | 2016-11-17 | 1.810 | 52,859 | +48,054 | 0.00% | 95,700 |
| 2016-11-18 | 2016-11-16 | 1.773 | 4,805 | -68,878 | 0.00% | 8,519 |
| 2016-11-17 | 2016-11-15 | 1.810 | 73,683 | +68,878 | 0.00% | 133,401 |
| 2016-11-16 | 2016-11-14 | 1.798 | 4,805 | -214,080 | 0.00% | 8,639 |
| 2016-11-15 | 2016-11-11 | 1.848 | 218,885 | -60,869 | 0.00% | 404,483 |
| 2016-11-14 | 2016-11-10 | 1.860 | 279,754 | -6,407 | 0.01% | 520,458 |
| 2016-11-11 | 2016-11-09 | 1.785 | 286,161 | -6,407 | 0.01% | 510,939 |
| 2016-11-10 | 2016-11-08 | 1.823 | 292,568 | -19,222 | 0.01% | 533,338 |
| 2016-11-09 | 2016-11-07 | 1.835 | 311,790 | +251,341 | 0.01% | 572,272 |
| 2016-11-08 | 2016-11-04 | 1.761 | 60,449 | -25,628 | 0.00% | 106,422 |
| 2016-11-07 | 2016-11-03 | 1.773 | 86,077 | -70,479 | 0.00% | 152,615 |
| 2016-11-04 | 2016-11-02 | 1.761 | 156,556 | -66,955 | 0.00% | 275,621 |
| 2016-11-03 | 2016-11-01 | 1.773 | 223,511 | +218,706 | 0.00% | 396,287 |
| 2016-11-02 | 2016-10-31 | 1.761 | 4,805 | -68,317 | 0.00% | 8,459 |
| 2016-11-01 | 2016-10-28 | 1.810 | 73,122 | +68,317 | 0.00% | 132,385 |
| 2016-10-27 | 2016-10-25 | 1.835 | 4,805 | -58,786 | 0.00% | 8,819 |
| 2016-10-26 | 2016-10-24 | 1.873 | 63,591 | +58,786 | 0.00% | 119,099 |
| 2016-10-24 | 2016-10-19 | 1.748 | 4,805 | -419,110 | 0.00% | 8,399 |
| 2016-10-20 | 2016-10-18 | 1.748 | 423,915 | +17,619 | 0.01% | 741,019 |
| 2016-10-19 | 2016-10-17 | 1.723 | 406,296 | -216,242 | 0.01% | 700,075 |
| 2016-10-18 | 2016-10-14 | 1.723 | 622,538 | +83,293 | 0.01% | 1,072,674 |
| 2016-10-17 | 2016-10-13 | 1.698 | 539,245 | +534,440 | 0.01% | 915,689 |
| 2016-10-13 | 2016-10-11 | 1.736 | 4,805 | -20,984 | 0.00% | 8,339 |
| 2016-10-12 | 2016-10-07 | 1.848 | 25,789 | -1,602 | 0.00% | 47,656 |
| 2016-10-11 | 2016-10-06 | 1.848 | 27,391 | -27,070 | 0.00% | 50,617 |
| 2016-10-07 | 2016-10-05 | 1.935 | 54,461 | -3,204 | 0.00% | 105,400 |
| 2016-10-06 | 2016-10-04 | 1.923 | 57,665 | +52,860 | 0.00% | 110,881 |
| 2016-10-04 | 2016-09-30 | 1.885 | 4,805 | -246,490 | 0.00% | 9,059 |
| 2016-10-03 | 2016-09-29 | 1.898 | 251,295 | +44,851 | 0.01% | 476,925 |
| 2016-09-30 | 2016-09-28 | 1.923 | 206,444 | +111,938 | 0.00% | 396,959 |
| 2016-09-29 | 2016-09-27 | 1.910 | 94,506 | +38,443 | 0.00% | 180,540 |
| 2016-09-28 | 2016-09-26 | 1.885 | 56,063 | +32,036 | 0.00% | 105,700 |
| 2016-09-27 | 2016-09-23 | 1.998 | 24,027 | +19,222 | 0.00% | 48,000 |
| 2016-09-26 | 2016-09-22 | 2.010 | 4,805 | -147,479 | 0.00% | 9,659 |
| 2016-09-23 | 2016-09-21 | 1.923 | 152,284 | +147,479 | 0.00% | 292,818 |
| 2016-09-21 | 2016-09-19 | 1.985 | 4,805 | -94,139 | 0.00% | 9,539 |
| 2016-09-19 | 2016-09-14 | 1.835 | 98,944 | -120,134 | 0.00% | 181,606 |
| 2016-09-15 | 2016-09-13 | 1.810 | 219,078 | -30,218 | 0.00% | 396,634 |
| 2016-09-14 | 2016-09-12 | 1.785 | 249,296 | +30,434 | 0.01% | 445,117 |
| 2016-09-13 | 2016-09-09 | 1.835 | 218,862 | -131,347 | 0.00% | 401,708 |
| 2016-09-12 | 2016-09-08 | 1.798 | 350,209 | +4,805 | 0.01% | 629,669 |
| 2016-09-09 | 2016-09-07 | 1.835 | 345,404 | +16,018 | 0.01% | 633,968 |
| 2016-09-08 | 2016-09-06 | 1.823 | 329,386 | +108,922 | 0.01% | 600,455 |
| 2016-09-07 | 2016-09-05 | 1.798 | 220,464 | -81,511 | 0.00% | 396,390 |
| 2016-09-06 | 2016-09-02 | 1.748 | 301,975 | +57,664 | 0.01% | 527,864 |
| 2016-09-05 | 2016-09-01 | 1.761 | 244,311 | -16,018 | 0.01% | 430,115 |
| 2016-09-02 | 2016-08-31 | 1.798 | 260,329 | -72,081 | 0.01% | 468,067 |
| 2016-09-01 | 2016-08-30 | 1.761 | 332,410 | +80,090 | 0.01% | 585,216 |
| 2016-08-31 | 2016-08-29 | 1.748 | 252,320 | +131,348 | 0.01% | 441,065 |
| 2016-08-30 | 2016-08-26 | 1.736 | 120,972 | +17,619 | 0.00% | 209,953 |
| 2016-08-29 | 2016-08-25 | 1.785 | 103,353 | -120,134 | 0.00% | 184,536 |
| 2016-08-26 | 2016-08-24 | 1.773 | 223,487 | +171,193 | 0.00% | 396,245 |
| 2016-08-25 | 2016-08-23 | 1.736 | 52,294 | -111,325 | 0.00% | 90,759 |
| 2016-08-24 | 2016-08-22 | 1.785 | 163,619 | +101,875 | 0.00% | 292,141 |
| 2016-08-23 | 2016-08-19 | 1.798 | 61,744 | -75,285 | 0.00% | 111,015 |
| 2016-08-22 | 2016-08-18 | 1.785 | 137,029 | -656,901 | 0.00% | 244,665 |
| 2016-08-19 | 2016-08-17 | 1.736 | 793,930 | +733,062 | 0.02% | 1,377,907 |
| 2016-08-18 | 2016-08-16 | 1.748 | 60,868 | -243,971 | 0.00% | 106,400 |
| 2016-08-17 | 2016-08-15 | 1.748 | 304,839 | -32,036 | 0.01% | 532,870 |
| 2016-08-16 | 2016-08-12 | 1.711 | 336,875 | +65,673 | 0.01% | 576,252 |
| 2016-08-15 | 2016-08-11 | 1.661 | 271,202 | +25,629 | 0.01% | 450,368 |
| 2016-08-12 | 2016-08-10 | 1.611 | 245,573 | +2,340 | 0.01% | 395,542 |
| 2016-08-11 | 2016-08-09 | 1.673 | 243,233 | -132,949 | 0.01% | 406,958 |
| 2016-08-10 | 2016-08-08 | 1.686 | 376,182 | -78,488 | 0.01% | 634,095 |
| 2016-08-09 | 2016-08-05 | 1.636 | 454,670 | -46,452 | 0.01% | 743,687 |
| 2016-08-08 | 2016-08-04 | 1.573 | 501,122 | +22,425 | 0.01% | 788,382 |
| 2016-08-05 | 2016-08-03 | 1.536 | 478,697 | +248,279 | 0.01% | 735,171 |
| 2016-08-04 | 2016-08-01 | 1.461 | 230,418 | -120,135 | 0.01% | 336,608 |
| 2016-08-03 | 2016-07-29 | 1.486 | 350,553 | +107,080 | 0.01% | 520,863 |
| 2016-08-01 | 2016-07-28 | 1.498 | 243,473 | -54,461 | 0.01% | 364,800 |
| 2016-07-29 | 2016-07-27 | 1.461 | 297,934 | -72,081 | 0.01% | 435,240 |
| 2016-07-28 | 2016-07-26 | 1.448 | 370,015 | -16,018 | 0.01% | 535,920 |
| 2016-07-26 | 2016-07-22 | 1.411 | 386,033 | +64,072 | 0.01% | 544,660 |
| 2016-07-25 | 2016-07-21 | 1.373 | 321,961 | +1,602 | 0.01% | 442,200 |
| 2016-07-22 | 2016-07-20 | 1.386 | 320,359 | +78,488 | 0.01% | 444,000 |
| 2016-07-21 | 2016-07-19 | 1.361 | 241,871 | +43,248 | 0.01% | 329,180 |
| 2016-07-20 | 2016-07-18 | 1.373 | 198,623 | +54,461 | 0.00% | 272,800 |
| 2016-07-19 | 2016-07-15 | 1.373 | 144,162 | +38,443 | 0.00% | 198,000 |
| 2016-07-18 | 2016-07-14 | 1.373 | 105,719 | +8,009 | 0.00% | 145,201 |
| 2016-07-15 | 2016-07-13 | 1.386 | 97,710 | +6,408 | 0.00% | 135,421 |
| 2016-07-14 | 2016-07-12 | 1.411 | 91,302 | +91,302 | 0.00% | 128,819 |
| 2016-07-13 | 2016-07-11 | 1.398 | 0 | -664,745 | ||
| 2016-07-12 | 2016-07-08 | 1.348 | 664,745 | -57,665 | 0.01% | 896,400 |
| 2016-07-11 | 2016-07-07 | 1.348 | 722,410 | +8,009 | 0.02% | 974,160 |
| 2016-07-08 | 2016-07-06 | 1.336 | 714,401 | +9,611 | 0.02% | 954,440 |
| 2016-07-07 | 2016-07-05 | 1.336 | 704,790 | +84,895 | 0.02% | 941,600 |
| 2016-07-06 | 2016-07-04 | 1.299 | 619,895 | +198,623 | 0.01% | 804,960 |
| 2016-07-05 | 2016-06-30 | 1.249 | 421,272 | +78,488 | 0.01% | 526,000 |
| 2016-07-04 | 2016-06-29 | 1.261 | 342,784 | +24,027 | 0.01% | 432,280 |
| 2016-06-30 | 2016-06-28 | 1.261 | 318,757 | -100,914 | 0.01% | 401,979 |
| 2016-06-29 | 2016-06-27 | 1.249 | 419,671 | -17,619 | 0.01% | 524,001 |
| 2016-06-28 | 2016-06-24 | 1.236 | 437,290 | +17,619 | 0.01% | 540,540 |
| 2016-06-27 | 2016-06-23 | 1.261 | 419,671 | +57,665 | 0.01% | 529,241 |
| 2016-06-24 | 2016-06-22 | 1.261 | 362,006 | +92,904 | 0.01% | 456,520 |
| 2016-06-23 | 2016-06-21 | 1.274 | 269,102 | +56,063 | 0.01% | 342,720 |
| 2016-06-22 | 2016-06-20 | 1.274 | 213,039 | +113,728 | 0.00% | 271,320 |
| 2016-06-21 | 2016-06-17 | 1.249 | 99,311 | -139,357 | 0.00% | 124,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 238,668 | -158,577 | 0.01% | 292,040 |
| 2016-06-17 | 2016-06-15 | 1.224 | 397,245 | -65,674 | 0.01% | 486,080 |
| 2016-06-16 | 2016-06-14 | 1.236 | 462,919 | +1,602 | 0.01% | 572,220 |
| 2016-06-15 | 2016-06-13 | 1.224 | 461,317 | -51,258 | 0.01% | 564,480 |
| 2016-06-14 | 2016-06-10 | 1.274 | 512,575 | -273,907 | 0.01% | 652,800 |
| 2016-06-13 | 2016-06-08 | 1.299 | 786,482 | +1,602 | 0.02% | 1,021,280 |
| 2016-06-10 | 2016-06-07 | 1.299 | 784,880 | +48,054 | 0.02% | 1,019,200 |
| 2016-06-08 | 2016-06-06 | 1.274 | 736,826 | +35,239 | 0.02% | 938,400 |
| 2016-06-07 | 2016-06-03 | 1.274 | 701,587 | +177,800 | 0.02% | 893,520 |
| 2016-06-06 | 2016-06-02 | 1.224 | 523,787 | +60,868 | 0.01% | 640,920 |
| 2016-06-03 | 2016-06-01 | 1.211 | 462,919 | +38,443 | 0.01% | 560,660 |
| 2016-06-02 | 2016-05-31 | 1.199 | 424,476 | +224,252 | 0.01% | 508,800 |
| 2016-06-01 | 2016-05-30 | 1.199 | 200,224 | -211,438 | 0.00% | 239,999 |
| 2016-05-31 | 2016-05-27 | 1.186 | 411,662 | -190,613 | 0.01% | 488,301 |
| 2016-05-30 | 2016-05-26 | 1.211 | 602,275 | +597,470 | 0.01% | 729,440 |
| 2016-05-27 | 2016-05-25 | 1.224 | 4,805 | -283,518 | 0.00% | 5,880 |
| 2016-05-26 | 2016-05-24 | 1.199 | 288,323 | -94,506 | 0.01% | 345,600 |
| 2016-05-25 | 2016-05-23 | 1.199 | 382,829 | -261,093 | 0.01% | 458,880 |
| 2016-05-24 | 2016-05-20 | 1.186 | 643,922 | -83,293 | 0.01% | 763,800 |
| 2016-05-23 | 2016-05-19 | 1.315 | 727,215 | -107,321 | 0.02% | 956,184 |
| 2016-05-20 | 2016-05-18 | 1.341 | 834,536 | -20,796 | 0.02% | 1,119,464 |
| 2016-05-19 | 2016-05-17 | 1.381 | 855,332 | +805,153 | 0.02% | 1,181,440 |
| 2016-05-18 | 2016-05-16 | 1.355 | 50,179 | -146,069 | 0.00% | 67,978 |
| 2016-05-17 | 2016-05-13 | 1.341 | 196,248 | -31,623 | 0.00% | 263,251 |
| 2016-05-16 | 2016-05-12 | 1.341 | 227,871 | +4,517 | 0.01% | 305,671 |
| 2016-05-13 | 2016-05-11 | 1.381 | 223,354 | -45,176 | 0.01% | 308,511 |
| 2016-05-12 | 2016-05-10 | 1.421 | 268,530 | +172,271 | 0.01% | 381,610 |
| 2016-05-11 | 2016-05-09 | 1.461 | 96,259 | -102,399 | 0.00% | 140,630 |
| 2016-05-10 | 2016-05-06 | 1.474 | 198,658 | +11,821 | 0.00% | 292,868 |
| 2016-05-09 | 2016-05-05 | 1.514 | 186,837 | -28,611 | 0.00% | 282,886 |
| 2016-05-06 | 2016-05-04 | 1.514 | 215,448 | -34,635 | 0.01% | 326,205 |
| 2016-05-05 | 2016-05-03 | 1.474 | 250,083 | -34,635 | 0.01% | 368,681 |
| 2016-05-04 | 2016-04-29 | 1.474 | 284,718 | -3,012 | 0.01% | 419,741 |
| 2016-05-03 | 2016-04-28 | 1.501 | 287,730 | +22,588 | 0.01% | 431,824 |
| 2016-04-28 | 2016-04-26 | 1.554 | 265,142 | -33,129 | 0.01% | 412,010 |
| 2016-04-27 | 2016-04-25 | 1.501 | 298,271 | -91,858 | 0.01% | 447,644 |
| 2016-04-26 | 2016-04-22 | 1.567 | 390,129 | -149,080 | 0.01% | 611,412 |
| 2016-04-25 | 2016-04-21 | 1.554 | 539,209 | -16,565 | 0.01% | 837,889 |
| 2016-04-22 | 2016-04-20 | 1.541 | 555,774 | -43,670 | 0.01% | 856,249 |
| 2016-04-21 | 2016-04-19 | 1.541 | 599,444 | +12,047 | 0.01% | 923,528 |
| 2016-04-19 | 2016-04-15 | 1.474 | 587,397 | +28,611 | 0.01% | 865,961 |
| 2016-04-18 | 2016-04-14 | 1.461 | 558,786 | +1,506 | 0.01% | 816,360 |
| 2016-04-15 | 2016-04-13 | 1.434 | 557,280 | +36,141 | 0.01% | 799,357 |
| 2016-04-14 | 2016-04-12 | 1.421 | 521,139 | +1,506 | 0.01% | 740,595 |
| 2016-04-13 | 2016-04-11 | 1.421 | 519,633 | -30,117 | 0.01% | 738,455 |
| 2016-04-12 | 2016-04-08 | 1.368 | 549,750 | -70,776 | 0.01% | 752,049 |
| 2016-04-11 | 2016-04-07 | 1.341 | 620,526 | -90,352 | 0.01% | 832,386 |
| 2016-04-08 | 2016-04-06 | 1.355 | 710,878 | -81,317 | 0.02% | 963,028 |
| 2016-04-07 | 2016-04-05 | 1.328 | 792,195 | -36,141 | 0.02% | 1,052,145 |
| 2016-04-06 | 2016-04-01 | 1.381 | 828,336 | -88,846 | 0.02% | 1,144,151 |
| 2016-04-05 | 2016-03-31 | 1.408 | 917,182 | +108,423 | 0.02% | 1,291,234 |
| 2016-04-01 | 2016-03-30 | 1.395 | 808,759 | +216,844 | 0.02% | 1,127,852 |
| 2016-03-31 | 2016-03-29 | 1.381 | 591,915 | +33,129 | 0.01% | 817,591 |
| 2016-03-30 | 2016-03-24 | 1.421 | 558,786 | +45,176 | 0.01% | 794,096 |
| 2016-03-29 | 2016-03-23 | 1.461 | 513,610 | -153,598 | 0.01% | 750,360 |
| 2016-03-24 | 2016-03-22 | 1.448 | 667,208 | +115,952 | 0.02% | 965,898 |
| 2016-03-23 | 2016-03-21 | 1.434 | 551,256 | +376,466 | 0.01% | 790,716 |
| 2016-03-22 | 2016-03-18 | 1.501 | 174,790 | +72,282 | 0.00% | 262,324 |
| 2016-03-21 | 2016-03-17 | 1.461 | 102,508 | +102,399 | 0.00% | 149,759 |
| 2016-03-18 | 2016-03-16 | 1.434 | 109 | -574,112 | 0.00% | 156 |
| 2016-03-17 | 2016-03-15 | 1.448 | 574,221 | +49,694 | 0.01% | 831,284 |
| 2016-03-16 | 2016-03-14 | 1.448 | 524,527 | +22,588 | 0.01% | 759,343 |
| 2016-03-15 | 2016-03-11 | 1.408 | 501,939 | +215,339 | 0.01% | 706,644 |
| 2016-03-14 | 2016-03-10 | 1.355 | 286,600 | -1,217,685 | 0.01% | 388,258 |
| 2016-03-11 | 2016-03-09 | 1.408 | 1,504,285 | +167,151 | 0.04% | 2,117,774 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,337,134 | +144,563 | 0.03% | 1,864,695 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,192,571 | +126,493 | 0.03% | 1,678,934 |
| 2016-03-08 | 2016-03-04 | 1.381 | 1,066,078 | +222,868 | 0.03% | 1,472,536 |
| 2016-03-07 | 2016-03-03 | 1.368 | 843,210 | +248,468 | 0.02% | 1,153,497 |
| 2016-03-04 | 2016-03-02 | 1.355 | 594,742 | +286,115 | 0.01% | 805,698 |
| 2016-03-03 | 2016-03-01 | 1.288 | 308,627 | +225,880 | 0.01% | 397,603 |
| 2016-03-02 | 2016-02-29 | 1.235 | 82,747 | -140,046 | 0.00% | 102,207 |
| 2016-03-01 | 2016-02-26 | 1.235 | 222,793 | +7,529 | 0.01% | 275,187 |
| 2016-02-29 | 2016-02-25 | 1.235 | 215,264 | +200,205 | 0.01% | 265,888 |
| 2016-02-26 | 2016-02-24 | 1.275 | 15,059 | -60,234 | 0.00% | 19,200 |
| 2016-02-25 | 2016-02-23 | 1.288 | 75,293 | -81,317 | 0.00% | 97,000 |
| 2016-02-24 | 2016-02-22 | 1.328 | 156,610 | +13,553 | 0.00% | 208,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 143,057 | -24,094 | 0.00% | 186,200 |
| 2016-02-22 | 2016-02-18 | 1.275 | 167,151 | -633,970 | 0.00% | 213,120 |
| 2016-02-19 | 2016-02-17 | 1.235 | 801,121 | -31,623 | 0.02% | 989,520 |
| 2016-02-18 | 2016-02-16 | 1.235 | 832,744 | +52,705 | 0.02% | 1,028,580 |
| 2016-02-16 | 2016-02-12 | 1.182 | 780,039 | -42,164 | 0.02% | 922,040 |
| 2016-02-15 | 2016-02-11 | 1.222 | 822,203 | +4,518 | 0.02% | 1,004,640 |
| 2016-02-12 | 2016-02-05 | 1.262 | 817,685 | +117,457 | 0.02% | 1,031,700 |
| 2016-02-11 | 2016-02-04 | 1.355 | 700,228 | -146,069 | 0.02% | 948,600 |
| 2016-02-05 | 2016-02-03 | 1.248 | 846,297 | -27,105 | 0.02% | 1,056,560 |
| 2016-02-04 | 2016-02-02 | 1.275 | 873,402 | +15,058 | 0.02% | 1,113,600 |
| 2016-02-03 | 2016-02-01 | 1.275 | 858,344 | +203,292 | 0.02% | 1,094,400 |
| 2016-02-02 | 2016-01-29 | 1.248 | 655,052 | -189,739 | 0.02% | 817,800 |
| 2016-02-01 | 2016-01-28 | 1.222 | 844,791 | +159,622 | 0.02% | 1,032,240 |
| 2016-01-29 | 2016-01-27 | 1.222 | 685,169 | -1,257,398 | 0.02% | 837,200 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,942,567 | +572,229 | 0.05% | 2,347,800 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,370,338 | +451,760 | 0.03% | 1,729,000 |
| 2016-01-25 | 2016-01-21 | 1.328 | 918,578 | -248,468 | 0.02% | 1,219,999 |
| 2016-01-22 | 2016-01-20 | 1.434 | 1,167,046 | +36,140 | 0.03% | 1,674,000 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,130,906 | -195,762 | 0.03% | 1,652,201 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,326,668 | +114,446 | 0.03% | 1,850,100 |
| 2016-01-19 | 2016-01-15 | 1.421 | 1,212,222 | +24,094 | 0.03% | 1,722,700 |
| 2016-01-18 | 2016-01-14 | 1.421 | 1,188,128 | +394,537 | 0.03% | 1,688,459 |
| 2016-01-15 | 2016-01-13 | 1.448 | 793,591 | +91,857 | 0.02% | 1,148,859 |
| 2016-01-14 | 2016-01-12 | 1.461 | 701,734 | +48,188 | 0.02% | 1,025,201 |
| 2016-01-13 | 2016-01-11 | 1.488 | 653,546 | +161,128 | 0.02% | 972,160 |
| 2016-01-12 | 2016-01-08 | 1.594 | 492,418 | -66,258 | 0.01% | 784,800 |
| 2016-01-11 | 2016-01-07 | 1.594 | 558,676 | +84,328 | 0.01% | 890,399 |
| 2016-01-08 | 2016-01-06 | 1.700 | 474,348 | -88,846 | 0.01% | 806,400 |
| 2016-01-07 | 2016-01-05 | 1.687 | 563,194 | +16,565 | 0.01% | 949,960 |
| 2016-01-06 | 2016-01-04 | 1.673 | 546,629 | -13,553 | 0.01% | 914,759 |
| 2016-01-05 | 2015-12-31 | 1.780 | 560,182 | +396,043 | 0.01% | 996,960 |
| 2016-01-04 | 2015-12-29 | 1.740 | 164,139 | +109,928 | 0.00% | 285,579 |
| 2015-12-30 | 2015-12-28 | 1.753 | 54,211 | -75,293 | 0.00% | 95,040 |
| 2015-12-29 | 2015-12-24 | 1.806 | 129,504 | -93,364 | 0.00% | 233,919 |
| 2015-12-28 | 2015-12-22 | 1.766 | 222,868 | +21,082 | 0.01% | 393,680 |
| 2015-12-23 | 2015-12-21 | 1.740 | 201,786 | -19,576 | 0.00% | 351,080 |
| 2015-12-22 | 2015-12-18 | 1.727 | 221,362 | -173,175 | 0.01% | 382,199 |
| 2015-12-21 | 2015-12-17 | 1.687 | 394,537 | -60,235 | 0.01% | 665,480 |
| 2015-12-18 | 2015-12-16 | 1.647 | 454,772 | +16,565 | 0.01% | 748,961 |
| 2015-12-17 | 2015-12-15 | 1.687 | 438,207 | -103,905 | 0.01% | 739,140 |
| 2015-12-16 | 2015-12-14 | 1.660 | 542,112 | -13,553 | 0.01% | 900,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 555,665 | +48,188 | 0.01% | 937,261 |
| 2015-12-14 | 2015-12-10 | 1.727 | 507,477 | -36,141 | 0.01% | 876,200 |
| 2015-12-11 | 2015-12-09 | 1.806 | 543,618 | -393,031 | 0.01% | 981,921 |
| 2015-12-10 | 2015-12-08 | 1.713 | 936,649 | -188,233 | 0.02% | 1,604,760 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,124,882 | +224,374 | 0.03% | 1,927,260 |
| 2015-12-08 | 2015-12-04 | 1.939 | 900,508 | -33,129 | 0.02% | 1,746,160 |
| 2015-12-07 | 2015-12-03 | 1.939 | 933,637 | +1,506 | 0.02% | 1,810,400 |
| 2015-12-04 | 2015-12-02 | 1.780 | 932,131 | +249,974 | 0.02% | 1,658,920 |
| 2015-12-03 | 2015-12-01 | 1.740 | 682,157 | +168,657 | 0.02% | 1,186,859 |
| 2015-12-02 | 2015-11-30 | 1.727 | 513,500 | -147,575 | 0.01% | 886,599 |
| 2015-12-01 | 2015-11-27 | 1.594 | 661,075 | -69,270 | 0.02% | 1,053,600 |
| 2015-11-30 | 2015-11-26 | 1.660 | 730,345 | -40,658 | 0.02% | 1,212,500 |
| 2015-11-27 | 2015-11-25 | 1.660 | 771,003 | -7,530 | 0.02% | 1,279,999 |
| 2015-11-26 | 2015-11-24 | 1.660 | 778,533 | +57,223 | 0.02% | 1,292,500 |
| 2015-11-25 | 2015-11-23 | 1.660 | 721,310 | +146,069 | 0.02% | 1,197,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 575,241 | +97,881 | 0.01% | 947,360 |
| 2015-11-23 | 2015-11-19 | 1.673 | 477,360 | +49,694 | 0.01% | 798,841 |
| 2015-11-20 | 2015-11-18 | 1.647 | 427,666 | -3,012 | 0.01% | 704,320 |
| 2015-11-19 | 2015-11-17 | 1.660 | 430,678 | -30,117 | 0.01% | 715,000 |
| 2015-11-18 | 2015-11-16 | 1.647 | 460,795 | +460,795 | 0.01% | 758,880 |
| 2015-08-26 | 2015-08-24 | 1.328 | 0 | -338,820 | ||
| 2015-07-14 | 2015-07-10 | 1.620 | 338,820 | +338,820 | 0.01% | 549,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 0 | -398,195 | ||
| 2013-05-24 | 2013-05-22 | 2.083 | 398,195 | +19,193 | 0.01% | 829,334 |
| 2013-01-31 | 2013-01-29 | 2.430 | 379,002 | -275,062 | 0.01% | 920,920 |
| 2013-01-30 | 2013-01-28 | 2.446 | 654,064 | -797,298 | 0.02% | 1,599,601 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,451,362 | +129,292 | 0.04% | 3,732,700 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,322,070 | +126,756 | 0.04% | 3,358,459 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,195,314 | +122,954 | 0.03% | 3,149,620 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,072,360 | +1,072,360 | 0.03% | 2,605,680 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy