History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-10-13 | 2025-10-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-10-09 | 2025-10-06 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-10-08 | 2025-10-03 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-10-06 | 2025-10-02 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2025-10-03 | 2025-09-30 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-10-02 | 2025-09-29 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-29 | 2025-09-25 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-26 | 2025-09-24 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-25 | 2025-09-23 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-09-23 | 2025-09-19 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-09-22 | 2025-09-18 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-19 | 2025-09-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-09-18 | 2025-09-16 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-09-17 | 2025-09-15 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-16 | 2025-09-12 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-09-15 | 2025-09-11 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-09-12 | 2025-09-10 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-10 | 2025-09-08 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-09-09 | 2025-09-05 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-09-08 | 2025-09-04 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-09-04 | 2025-09-02 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2025-09-03 | 2025-09-01 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-09-02 | 2025-08-29 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-01 | 2025-08-28 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-08-29 | 2025-08-27 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-08-26 | 2025-08-22 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-08-25 | 2025-08-21 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-08-22 | 2025-08-20 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-21 | 2025-08-19 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-08-20 | 2025-08-18 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-08-19 | 2025-08-15 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-08-18 | 2025-08-14 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-08-15 | 2025-08-13 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-08-14 | 2025-08-12 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-13 | 2025-08-11 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-08-12 | 2025-08-08 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-08-11 | 2025-08-07 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-08-08 | 2025-08-06 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-08-07 | 2025-08-05 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-08-06 | 2025-08-04 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-08-05 | 2025-08-01 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-08-04 | 2025-07-31 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-07-31 | 2025-07-29 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-07-30 | 2025-07-28 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-07-29 | 2025-07-25 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-07-25 | 2025-07-23 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-24 | 2025-07-22 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-23 | 2025-07-21 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-22 | 2025-07-18 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2025-07-21 | 2025-07-17 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-07-18 | 2025-07-16 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-17 | 2025-07-15 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-07-16 | 2025-07-14 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-07-15 | 2025-07-11 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-07-14 | 2025-07-10 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-07-10 | 2025-07-08 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-07-09 | 2025-07-07 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-07-08 | 2025-07-04 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2025-07-07 | 2025-07-03 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-07-04 | 2025-07-02 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-07-03 | 2025-06-30 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-07-02 | 2025-06-27 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-06-30 | 2025-06-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-06-27 | 2025-06-25 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-06-26 | 2025-06-24 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-06-25 | 2025-06-23 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2025-06-24 | 2025-06-20 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-06-23 | 2025-06-19 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-06-20 | 2025-06-18 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2025-06-19 | 2025-06-17 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-16 | 2025-06-12 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-13 | 2025-06-11 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2025-06-12 | 2025-06-10 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-06-11 | 2025-06-09 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-06-10 | 2025-06-06 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-06-09 | 2025-06-05 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-06-06 | 2025-06-04 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-06-04 | 2025-06-02 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-06-03 | 2025-05-30 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-06-02 | 2025-05-29 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-05-30 | 2025-05-28 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-05-29 | 2025-05-27 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-05-28 | 2025-05-26 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-05-26 | 2025-05-22 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-05-23 | 2025-05-21 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-05-22 | 2025-05-20 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-05-21 | 2025-05-19 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-05-20 | 2025-05-16 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-05-19 | 2025-05-15 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-05-16 | 2025-05-14 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-05-15 | 2025-05-13 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-05-14 | 2025-05-12 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-05-13 | 2025-05-09 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-05-12 | 2025-05-08 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-05-09 | 2025-05-07 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-05-08 | 2025-05-06 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-05-07 | 2025-05-02 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-05-06 | 2025-04-30 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-05-02 | 2025-04-29 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-04-30 | 2025-04-28 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-04-29 | 2025-04-25 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-04-25 | 2025-04-23 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-04-24 | 2025-04-22 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-04-23 | 2025-04-17 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-04-22 | 2025-04-16 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-04-17 | 2025-04-15 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-04-16 | 2025-04-14 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-04-15 | 2025-04-11 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-04-14 | 2025-04-10 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-04-11 | 2025-04-09 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-04-10 | 2025-04-08 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-04-09 | 2025-04-07 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-04-08 | 2025-04-03 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-04-07 | 2025-04-02 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-04-03 | 2025-04-01 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-04-02 | 2025-03-31 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-04-01 | 2025-03-28 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-03-31 | 2025-03-27 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-03-28 | 2025-03-26 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-03-27 | 2025-03-25 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-03-26 | 2025-03-24 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-03-25 | 2025-03-21 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-03-24 | 2025-03-20 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-03-21 | 2025-03-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2025-03-20 | 2025-03-18 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-03-19 | 2025-03-17 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-03-18 | 2025-03-14 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-03-17 | 2025-03-13 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-03-14 | 2025-03-12 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-03-13 | 2025-03-11 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-03-12 | 2025-03-10 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2025-03-11 | 2025-03-07 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2025-03-10 | 2025-03-06 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2025-03-07 | 2025-03-05 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-03-06 | 2025-03-04 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-03-05 | 2025-03-03 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-03-04 | 2025-02-28 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-03-03 | 2025-02-27 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2025-02-28 | 2025-02-26 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-02-27 | 2025-02-25 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-02-25 | 2025-02-21 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-02-24 | 2025-02-20 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-02-21 | 2025-02-19 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-02-20 | 2025-02-18 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-02-19 | 2025-02-17 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-02-18 | 2025-02-14 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-02-17 | 2025-02-13 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-02-14 | 2025-02-12 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-02-13 | 2025-02-11 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-02-11 | 2025-02-07 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-02-10 | 2025-02-06 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-02-07 | 2025-02-05 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-02-06 | 2025-02-04 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-02-05 | 2025-02-03 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-02-04 | 2025-01-28 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-02-03 | 2025-01-24 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-01-27 | 2025-01-23 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-01-24 | 2025-01-22 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-01-23 | 2025-01-21 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-01-22 | 2025-01-20 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-01-21 | 2025-01-17 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-01-20 | 2025-01-16 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-01-17 | 2025-01-15 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-01-16 | 2025-01-14 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-01-15 | 2025-01-13 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-01-14 | 2025-01-10 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-01-13 | 2025-01-09 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-01-10 | 2025-01-08 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-01-09 | 2025-01-07 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-01-08 | 2025-01-06 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-01-07 | 2025-01-03 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-01-06 | 2025-01-02 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-01-03 | 2024-12-31 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-01-02 | 2024-12-27 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-12-30 | 2024-12-24 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-12-27 | 2024-12-20 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-12-23 | 2024-12-19 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-12-20 | 2024-12-18 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-12-19 | 2024-12-17 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2024-12-18 | 2024-12-16 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-12-17 | 2024-12-13 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2024-12-16 | 2024-12-12 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2024-12-13 | 2024-12-11 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-12-11 | 2024-12-09 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2024-12-10 | 2024-12-06 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2024-12-09 | 2024-12-05 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2024-12-06 | 2024-12-04 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-12-05 | 2024-12-03 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2024-12-04 | 2024-12-02 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-12-02 | 2024-11-28 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2024-11-29 | 2024-11-27 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2024-11-28 | 2024-11-26 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2024-11-27 | 2024-11-25 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2024-11-26 | 2024-11-22 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-11-25 | 2024-11-21 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2024-11-22 | 2024-11-20 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2024-11-20 | 2024-11-18 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-11-18 | 2024-11-14 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2024-11-15 | 2024-11-13 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-11-14 | 2024-11-12 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-11-13 | 2024-11-11 | 2.320 | 22,000 | -2,000 | 0.00% | 51,040 |
| 2024-11-11 | 2024-11-07 | 2.570 | 24,000 | +6,000 | 0.00% | 61,680 |
| 2024-10-24 | 2024-10-22 | 2.180 | 18,000 | +2,000 | 0.00% | 39,240 |
| 2024-10-21 | 2024-10-17 | 2.090 | 16,000 | +2,000 | 0.00% | 33,440 |
| 2024-10-10 | 2024-10-08 | 2.390 | 14,000 | +2,000 | 0.00% | 33,460 |
| 2024-10-08 | 2024-10-04 | 3.030 | 12,000 | -8,000 | 0.00% | 36,360 |
| 2023-09-06 | 2023-09-04 | 1.810 | 20,000 | +8,000 | 0.00% | 36,200 |
| 2022-03-22 | 2022-03-18 | 3.970 | 12,000 | +2,000 | 0.00% | 47,640 |
| 2021-12-15 | 2021-12-13 | 5.210 | 10,000 | -4,000 | 0.00% | 52,100 |
| 2021-12-09 | 2021-12-07 | 5.570 | 14,000 | +4,000 | 0.00% | 77,980 |
| 2021-11-12 | 2021-11-10 | 6.140 | 10,000 | -8,000 | 0.00% | 61,400 |
| 2021-11-04 | 2021-11-02 | 5.870 | 18,000 | +8,000 | 0.00% | 105,660 |
| 2021-10-26 | 2021-10-22 | 6.990 | 10,000 | -4,000 | 0.00% | 69,900 |
| 2021-10-08 | 2021-10-06 | 6.070 | 14,000 | -2,000 | 0.00% | 84,980 |
| 2021-10-05 | 2021-09-30 | 6.230 | 16,000 | +2,000 | 0.00% | 99,680 |
| 2021-09-16 | 2021-09-14 | 6.460 | 14,000 | +4,000 | 0.00% | 90,440 |
| 2021-06-11 | 2021-06-09 | 8.595 | 10,000 | +610 | 0.00% | 85,945 |
| 2021-04-15 | 2021-04-13 | 10.373 | 9,390 | -1,878 | 0.00% | 97,403 |
| 2021-04-13 | 2021-04-09 | 10.575 | 11,268 | +1,878 | 0.00% | 119,164 |
| 2021-03-18 | 2021-03-16 | 10.139 | 9,390 | -5,633 | 0.00% | 95,203 |
| 2021-02-23 | 2021-02-19 | 8.637 | 15,023 | -5,634 | 0.00% | 129,756 |
| 2021-01-21 | 2021-01-19 | 7.242 | 20,657 | -9,390 | 0.00% | 149,598 |
| 2021-01-12 | 2021-01-08 | 6.315 | 30,047 | +5,634 | 0.00% | 189,760 |
| 2021-01-11 | 2021-01-07 | 6.347 | 24,413 | +3,756 | 0.00% | 154,959 |
| 2020-12-14 | 2020-12-10 | 6.837 | 20,657 | -9,390 | 0.00% | 141,238 |
| 2020-12-11 | 2020-12-09 | 6.805 | 30,047 | +9,390 | 0.00% | 204,480 |
| 2020-11-11 | 2020-11-09 | 6.976 | 20,657 | +5,634 | 0.00% | 144,098 |
| 2020-06-16 | 2020-06-12 | 7.540 | 15,023 | -15,024 | 0.00% | 113,276 |
| 2020-06-12 | 2020-06-10 | 8.464 | 30,047 | +1,353 | 0.00% | 254,332 |
| 2020-03-20 | 2020-03-18 | 6.647 | 28,694 | +14,347 | 0.00% | 190,720 |
| 2020-02-26 | 2020-02-24 | 9.011 | 14,347 | -12,554 | 0.00% | 129,280 |
| 2020-02-21 | 2020-02-19 | 9.591 | 26,901 | +8,967 | 0.00% | 258,003 |
| 2020-02-20 | 2020-02-18 | 9.669 | 17,934 | -5,380 | 0.00% | 173,402 |
| 2020-01-16 | 2020-01-14 | 10.015 | 23,314 | -3,587 | 0.00% | 233,481 |
| 2020-01-15 | 2020-01-13 | 10.093 | 26,901 | -5,380 | 0.00% | 271,503 |
| 2019-12-11 | 2019-12-09 | 10.126 | 32,281 | -8,967 | 0.00% | 326,882 |
| 2019-11-13 | 2019-11-11 | 9.234 | 41,248 | -21,520 | 0.00% | 380,883 |
| 2019-11-06 | 2019-11-04 | 9.613 | 62,768 | +30,487 | 0.00% | 603,398 |
| 2019-11-04 | 2019-10-31 | 9.245 | 32,281 | -1,793 | 0.00% | 298,442 |
| 2019-11-01 | 2019-10-30 | 9.479 | 34,074 | +1,793 | 0.00% | 322,998 |
| 2019-10-23 | 2019-10-21 | 8.955 | 32,281 | -1,793 | 0.00% | 289,082 |
| 2019-10-21 | 2019-10-17 | 8.777 | 34,074 | -10,760 | 0.00% | 299,058 |
| 2019-10-11 | 2019-10-09 | 7.873 | 44,834 | -10,761 | 0.00% | 352,996 |
| 2019-09-16 | 2019-09-12 | 7.438 | 55,595 | -12,553 | 0.00% | 413,542 |
| 2019-09-12 | 2019-09-10 | 7.026 | 68,148 | -8,967 | 0.00% | 478,797 |
| 2019-09-10 | 2019-09-06 | 7.048 | 77,115 | +17,934 | 0.00% | 543,518 |
| 2019-09-04 | 2019-09-02 | 6.992 | 59,181 | -8,967 | 0.00% | 413,817 |
| 2019-09-03 | 2019-08-30 | 6.914 | 68,148 | +8,967 | 0.00% | 471,197 |
| 2019-08-30 | 2019-08-28 | 7.070 | 59,181 | -1,794 | 0.00% | 418,436 |
| 2019-08-28 | 2019-08-26 | 6.847 | 60,975 | -12,554 | 0.00% | 417,521 |
| 2019-08-22 | 2019-08-20 | 7.137 | 73,529 | +14,348 | 0.00% | 524,803 |
| 2019-08-21 | 2019-08-19 | 7.271 | 59,181 | -8,967 | 0.00% | 430,316 |
| 2019-08-20 | 2019-08-16 | 6.925 | 68,148 | +8,967 | 0.00% | 471,957 |
| 2019-08-16 | 2019-08-14 | 6.602 | 59,181 | +3,586 | 0.00% | 390,717 |
| 2019-08-14 | 2019-08-12 | 6.725 | 55,595 | -8,967 | 0.00% | 373,862 |
| 2019-08-13 | 2019-08-09 | 6.702 | 64,562 | +8,967 | 0.00% | 432,722 |
| 2019-08-08 | 2019-08-06 | 6.881 | 55,595 | -23,314 | 0.00% | 382,542 |
| 2019-08-07 | 2019-08-05 | 6.925 | 78,909 | +26,901 | 0.00% | 546,482 |
| 2019-08-06 | 2019-08-02 | 7.327 | 52,008 | -5,380 | 0.00% | 381,060 |
| 2019-08-05 | 2019-08-01 | 7.137 | 57,388 | -8,967 | 0.00% | 409,599 |
| 2019-07-30 | 2019-07-26 | 7.818 | 66,355 | +1,793 | 0.00% | 518,740 |
| 2019-07-29 | 2019-07-25 | 7.706 | 64,562 | -14,347 | 0.00% | 497,523 |
| 2019-07-26 | 2019-07-24 | 7.695 | 78,909 | +21,521 | 0.00% | 607,203 |
| 2019-07-25 | 2019-07-23 | 7.528 | 57,388 | -19,727 | 0.00% | 431,999 |
| 2019-07-24 | 2019-07-22 | 8.487 | 77,115 | +1,793 | 0.00% | 654,458 |
| 2019-07-23 | 2019-07-19 | 8.743 | 75,322 | +3,587 | 0.00% | 658,561 |
| 2019-07-22 | 2019-07-18 | 8.743 | 71,735 | -7,174 | 0.00% | 627,199 |
| 2019-07-19 | 2019-07-17 | 9.145 | 78,909 | +1,794 | 0.00% | 721,603 |
| 2019-07-18 | 2019-07-16 | 8.922 | 77,115 | +16,140 | 0.00% | 687,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 60,975 | +12,554 | 0.00% | 509,321 |
| 2019-07-16 | 2019-07-12 | 8.453 | 48,421 | -23,314 | 0.00% | 409,318 |
| 2019-07-12 | 2019-07-10 | 7.840 | 71,735 | +3,587 | 0.00% | 562,399 |
| 2019-07-11 | 2019-07-09 | 8.063 | 68,148 | -5,381 | 0.00% | 549,477 |
| 2019-07-10 | 2019-07-08 | 7.806 | 73,529 | +7,174 | 0.00% | 574,004 |
| 2019-07-09 | 2019-07-05 | 7.483 | 66,355 | -34,074 | 0.00% | 496,540 |
| 2019-07-08 | 2019-07-04 | 8.018 | 100,429 | +78,908 | 0.00% | 805,278 |
| 2019-07-05 | 2019-07-03 | 8.966 | 21,521 | +1,794 | 0.00% | 192,964 |
| 2019-07-04 | 2019-07-02 | 11.777 | 19,727 | -8,967 | 0.00% | 232,318 |
| 2019-07-02 | 2019-06-27 | 11.531 | 28,694 | -10,760 | 0.00% | 330,879 |
| 2019-06-28 | 2019-06-26 | 11.442 | 39,454 | +19,727 | 0.00% | 451,436 |
| 2019-06-19 | 2019-06-17 | 10.806 | 19,727 | -3,587 | 0.00% | 213,178 |
| 2019-06-17 | 2019-06-13 | 10.851 | 23,314 | +3,587 | 0.00% | 252,981 |
| 2019-06-05 | 2019-06-03 | 9.290 | 19,727 | +1,793 | 0.00% | 183,258 |
| 2019-05-28 | 2019-05-24 | 8.821 | 17,934 | -8,967 | 0.00% | 158,202 |
| 2019-05-22 | 2019-05-20 | 9.089 | 26,901 | +3,587 | 0.00% | 244,503 |
| 2019-05-21 | 2019-05-17 | 9.569 | 23,314 | +5,380 | 0.00% | 223,081 |
| 2019-05-10 | 2019-05-08 | 10.424 | 17,934 | +724 | 0.00% | 186,946 |
| 2019-04-18 | 2019-04-16 | 11.307 | 17,210 | -3,442 | 0.00% | 194,599 |
| 2019-04-17 | 2019-04-15 | 11.458 | 20,652 | +5,163 | 0.00% | 236,638 |
| 2019-04-16 | 2019-04-12 | 11.923 | 15,489 | -1,721 | 0.00% | 184,679 |
| 2019-04-12 | 2019-04-10 | 11.970 | 17,210 | -5,163 | 0.00% | 205,999 |
| 2019-04-11 | 2019-04-09 | 11.830 | 22,373 | +1,721 | 0.00% | 264,678 |
| 2019-04-09 | 2019-04-04 | 10.598 | 20,652 | -3,442 | 0.00% | 218,878 |
| 2019-04-08 | 2019-04-03 | 10.703 | 24,094 | +6,884 | 0.00% | 257,878 |
| 2019-04-04 | 2019-04-02 | 11.098 | 17,210 | +3,442 | 0.00% | 190,999 |
| 2019-04-02 | 2019-03-29 | 11.296 | 13,768 | +3,442 | 0.00% | 155,519 |
| 2019-04-01 | 2019-03-28 | 10.808 | 10,326 | +1,721 | 0.00% | 111,599 |
| 2019-03-22 | 2019-03-20 | 10.924 | 8,605 | -3,442 | 0.00% | 93,999 |
| 2019-03-21 | 2019-03-19 | 10.808 | 12,047 | -17,210 | 0.00% | 130,199 |
| 2019-03-20 | 2019-03-18 | 11.238 | 29,257 | +6,884 | 0.00% | 328,778 |
| 2019-03-18 | 2019-03-14 | 10.203 | 22,373 | -5,163 | 0.00% | 228,278 |
| 2019-03-15 | 2019-03-13 | 10.378 | 27,536 | +13,768 | 0.00% | 285,758 |
| 2019-03-13 | 2019-03-11 | 9.587 | 13,768 | -1,721 | 0.00% | 131,999 |
| 2019-03-08 | 2019-03-06 | 9.053 | 15,489 | +1,721 | 0.00% | 140,219 |
| 2019-03-06 | 2019-03-04 | 8.774 | 13,768 | -5,163 | 0.00% | 120,799 |
| 2019-02-25 | 2019-02-21 | 8.065 | 18,931 | +5,163 | 0.00% | 152,679 |
| 2019-02-20 | 2019-02-18 | 7.856 | 13,768 | -5,163 | 0.00% | 108,159 |
| 2019-02-14 | 2019-02-12 | 7.821 | 18,931 | +5,163 | 0.00% | 148,059 |
| 2019-01-18 | 2019-01-16 | 7.031 | 13,768 | -17,210 | 0.00% | 96,799 |
| 2018-10-24 | 2018-10-22 | 4.962 | 30,978 | -10,326 | 0.00% | 153,719 |
| 2018-10-08 | 2018-10-04 | 5.613 | 41,304 | -8,605 | 0.00% | 231,838 |
| 2018-10-05 | 2018-10-03 | 5.636 | 49,909 | +8,605 | 0.00% | 281,298 |
| 2018-09-11 | 2018-09-07 | 6.593 | 41,304 | +17,522 | 0.00% | 272,328 |
| 2018-09-10 | 2018-09-06 | 6.405 | 23,782 | -5,096 | 0.00% | 152,321 |
| 2018-09-07 | 2018-09-05 | 6.405 | 28,878 | +5,096 | 0.00% | 184,960 |
| 2018-08-24 | 2018-08-22 | 7.394 | 23,782 | -1,699 | 0.00% | 175,841 |
| 2018-08-23 | 2018-08-21 | 7.359 | 25,481 | -11,890 | 0.00% | 187,503 |
| 2018-08-16 | 2018-08-14 | 6.923 | 37,371 | +1,698 | 0.00% | 258,717 |
| 2018-08-14 | 2018-08-10 | 7.465 | 35,673 | +5,096 | 0.00% | 266,282 |
| 2018-08-13 | 2018-08-09 | 7.205 | 30,577 | -5,096 | 0.00% | 220,323 |
| 2018-08-08 | 2018-08-06 | 6.687 | 35,673 | -3,397 | 0.00% | 238,562 |
| 2018-08-07 | 2018-08-03 | 6.711 | 39,070 | +5,096 | 0.00% | 262,199 |
| 2018-08-06 | 2018-08-02 | 7.123 | 33,974 | +8,493 | 0.00% | 242,000 |
| 2018-08-03 | 2018-08-01 | 7.488 | 25,481 | +3,398 | 0.00% | 190,803 |
| 2018-07-25 | 2018-07-23 | 8.183 | 22,083 | -8,494 | 0.00% | 180,699 |
| 2018-07-20 | 2018-07-18 | 7.818 | 30,577 | +3,398 | 0.00% | 239,043 |
| 2018-07-17 | 2018-07-13 | 8.124 | 27,179 | -3,398 | 0.00% | 220,798 |
| 2018-07-13 | 2018-07-11 | 7.641 | 30,577 | -3,397 | 0.00% | 233,643 |
| 2018-07-12 | 2018-07-10 | 7.877 | 33,974 | +3,397 | 0.00% | 267,600 |
| 2018-07-11 | 2018-07-09 | 7.947 | 30,577 | -3,397 | 0.00% | 243,003 |
| 2018-07-06 | 2018-07-04 | 7.559 | 33,974 | +6,795 | 0.00% | 256,800 |
| 2018-07-05 | 2018-07-03 | 8.053 | 27,179 | +10,192 | 0.00% | 218,878 |
| 2018-07-04 | 2018-06-29 | 8.359 | 16,987 | -3,397 | 0.00% | 142,000 |
| 2018-06-29 | 2018-06-27 | 7.559 | 20,384 | +3,397 | 0.00% | 154,077 |
| 2018-06-26 | 2018-06-22 | 9.089 | 16,987 | +3,397 | 0.00% | 154,400 |
| 2018-06-25 | 2018-06-21 | 9.007 | 13,590 | -6,794 | 0.00% | 122,403 |
| 2018-06-13 | 2018-06-11 | 8.913 | 20,384 | -3,398 | 0.00% | 181,676 |
| 2018-06-11 | 2018-06-07 | 8.701 | 23,782 | -8,493 | 0.00% | 206,921 |
| 2018-06-08 | 2018-06-06 | 8.830 | 32,275 | -1,699 | 0.00% | 284,997 |
| 2018-06-06 | 2018-06-04 | 8.147 | 33,974 | +8,493 | 0.00% | 276,800 |
| 2018-05-31 | 2018-05-29 | 7.441 | 25,481 | +3,398 | 0.00% | 189,603 |
| 2018-05-23 | 2018-05-18 | 7.983 | 22,083 | -3,398 | 0.00% | 176,279 |
| 2018-05-21 | 2018-05-17 | 7.724 | 25,481 | +3,398 | 0.00% | 196,804 |
| 2018-05-16 | 2018-05-14 | 7.676 | 22,083 | -3,398 | 0.00% | 169,519 |
| 2018-05-15 | 2018-05-11 | 7.417 | 25,481 | +3,398 | 0.00% | 189,003 |
| 2018-05-08 | 2018-05-04 | 7.194 | 22,083 | -3,398 | 0.00% | 158,859 |
| 2018-05-07 | 2018-05-03 | 7.766 | 25,481 | +3,398 | 0.00% | 197,891 |
| 2018-05-04 | 2018-05-02 | 8.021 | 22,083 | +690 | 0.00% | 177,138 |
| 2018-04-20 | 2018-04-18 | 7.961 | 21,393 | -6,582 | 0.00% | 170,303 |
| 2018-04-19 | 2018-04-17 | 8.155 | 27,975 | +6,582 | 0.00% | 228,140 |
| 2018-04-16 | 2018-04-12 | 8.811 | 21,393 | -6,582 | 0.00% | 188,503 |
| 2018-04-13 | 2018-04-11 | 8.811 | 27,975 | +1,646 | 0.00% | 246,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 26,329 | +14,810 | 0.00% | 223,677 |
| 2018-04-03 | 2018-03-28 | 8.058 | 11,519 | -8,228 | 0.00% | 92,819 |
| 2018-03-28 | 2018-03-26 | 8.046 | 19,747 | +8,228 | 0.00% | 158,880 |
| 2018-03-27 | 2018-03-23 | 7.900 | 11,519 | -3,291 | 0.00% | 90,999 |
| 2018-03-23 | 2018-03-21 | 8.556 | 14,810 | +3,291 | 0.00% | 126,718 |
| 2018-03-22 | 2018-03-20 | 8.641 | 11,519 | +3,291 | 0.00% | 99,539 |
| 2018-03-20 | 2018-03-16 | 9.152 | 8,228 | -1,646 | 0.00% | 75,301 |
| 2018-03-16 | 2018-03-14 | 8.386 | 9,874 | -11,519 | 0.00% | 82,804 |
| 2018-03-15 | 2018-03-13 | 8.277 | 21,393 | +9,874 | 0.00% | 177,063 |
| 2018-03-14 | 2018-03-12 | 8.265 | 11,519 | +3,291 | 0.00% | 95,199 |
| 2018-03-09 | 2018-03-07 | 7.936 | 8,228 | -8,228 | 0.00% | 65,301 |
| 2018-03-08 | 2018-03-06 | 8.046 | 16,456 | +6,582 | 0.00% | 132,401 |
| 2018-03-02 | 2018-02-28 | 7.450 | 9,874 | -3,291 | 0.00% | 73,564 |
| 2018-03-01 | 2018-02-27 | 7.280 | 13,165 | +3,291 | 0.00% | 95,842 |
| 2018-02-28 | 2018-02-26 | 7.584 | 9,874 | -4,936 | 0.00% | 74,884 |
| 2018-02-27 | 2018-02-23 | 7.669 | 14,810 | +4,936 | 0.00% | 113,578 |
| 2018-02-20 | 2018-02-13 | 7.487 | 9,874 | +1,646 | 0.00% | 73,924 |
| 2018-01-24 | 2018-01-22 | 8.982 | 8,228 | -21,393 | 0.00% | 73,901 |
| 2018-01-23 | 2018-01-19 | 8.556 | 29,621 | +21,393 | 0.00% | 253,444 |
| 2018-01-11 | 2018-01-09 | 7.912 | 8,228 | -9,873 | 0.00% | 65,101 |
| 2018-01-10 | 2018-01-08 | 7.669 | 18,101 | -3,292 | 0.00% | 138,817 |
| 2018-01-09 | 2018-01-05 | 7.171 | 21,393 | +13,165 | 0.00% | 153,403 |
| 2018-01-04 | 2018-01-02 | 6.454 | 8,228 | -49,367 | 0.00% | 53,100 |
| 2018-01-02 | 2017-12-28 | 5.846 | 57,595 | -31,267 | 0.00% | 336,697 |
| 2017-12-29 | 2017-12-27 | 5.712 | 88,862 | +31,267 | 0.00% | 507,602 |
| 2017-12-28 | 2017-12-22 | 5.250 | 57,595 | -6,583 | 0.00% | 302,397 |
| 2017-12-21 | 2017-12-19 | 5.092 | 64,178 | +6,583 | 0.00% | 326,821 |
| 2017-12-15 | 2017-12-13 | 5.226 | 57,595 | -1,646 | 0.00% | 300,997 |
| 2017-12-07 | 2017-12-05 | 5.348 | 59,241 | -11,519 | 0.00% | 316,800 |
| 2017-12-06 | 2017-12-04 | 5.360 | 70,760 | +11,519 | 0.00% | 379,259 |
| 2017-11-22 | 2017-11-20 | 6.016 | 59,241 | -16,456 | 0.00% | 356,400 |
| 2017-11-21 | 2017-11-17 | 5.992 | 75,697 | +16,456 | 0.00% | 453,560 |
| 2017-11-20 | 2017-11-16 | 5.895 | 59,241 | +49,367 | 0.00% | 349,200 |
| 2017-11-16 | 2017-11-14 | 5.688 | 9,874 | -18,101 | 0.00% | 56,163 |
| 2017-11-15 | 2017-11-13 | 5.676 | 27,975 | +18,101 | 0.00% | 158,780 |
| 2017-11-10 | 2017-11-08 | 4.959 | 9,874 | -16,455 | 0.00% | 48,962 |
| 2017-11-09 | 2017-11-07 | 4.959 | 26,329 | +16,455 | 0.00% | 130,558 |
| 2017-11-06 | 2017-11-02 | 4.947 | 9,874 | -16,455 | 0.00% | 48,842 |
| 2017-11-03 | 2017-11-01 | 4.716 | 26,329 | -235,319 | 0.00% | 124,158 |
| 2017-11-01 | 2017-10-30 | 4.594 | 261,648 | -4,937 | 0.01% | 1,202,040 |
| 2017-10-31 | 2017-10-27 | 4.302 | 266,585 | -653,297 | 0.01% | 1,146,961 |
| 2017-10-26 | 2017-10-24 | 4.594 | 919,882 | -658,235 | 0.02% | 4,226,039 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,578,117 | -13,164 | 0.03% | 8,650,183 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,591,281 | +18,101 | 0.03% | 8,354,879 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,573,180 | +1,280,266 | 0.03% | 8,451,041 |
| 2017-09-19 | 2017-09-15 | 5.177 | 292,914 | +11,519 | 0.01% | 1,516,559 |
| 2017-09-18 | 2017-09-14 | 4.813 | 281,395 | +24,684 | 0.01% | 1,354,319 |
| 2017-09-14 | 2017-09-12 | 4.679 | 256,711 | -23,039 | 0.01% | 1,201,198 |
| 2017-09-13 | 2017-09-11 | 4.533 | 279,750 | +23,039 | 0.01% | 1,268,202 |
| 2017-07-25 | 2017-07-21 | 3.889 | 256,711 | -16,456 | 0.01% | 998,399 |
| 2017-07-21 | 2017-07-19 | 3.865 | 273,167 | +6,582 | 0.01% | 1,055,759 |
| 2017-07-11 | 2017-07-07 | 3.415 | 266,585 | +9,874 | 0.01% | 910,440 |
| 2017-07-10 | 2017-07-06 | 3.537 | 256,711 | -14,811 | 0.01% | 907,919 |
| 2017-07-07 | 2017-07-05 | 3.585 | 271,522 | +1,646 | 0.01% | 973,501 |
| 2017-07-06 | 2017-07-04 | 3.719 | 269,876 | +13,165 | 0.01% | 1,003,680 |
| 2017-07-05 | 2017-07-03 | 3.865 | 256,711 | -9,874 | 0.01% | 992,159 |
| 2017-07-04 | 2017-06-30 | 3.622 | 266,585 | +9,874 | 0.01% | 965,521 |
| 2017-06-09 | 2017-06-07 | 3.585 | 256,711 | -39,494 | 0.01% | 920,399 |
| 2017-06-08 | 2017-06-06 | 3.512 | 296,205 | +39,494 | 0.01% | 1,040,399 |
| 2017-05-22 | 2017-05-18 | 2.510 | 256,711 | +6,831 | 0.01% | 644,263 |
| 2017-04-13 | 2017-04-11 | 2.722 | 249,880 | -16,018 | 0.01% | 680,160 |
| 2017-04-12 | 2017-04-10 | 2.734 | 265,898 | +16,018 | 0.01% | 727,080 |
| 2017-04-10 | 2017-04-06 | 2.872 | 249,880 | +1,602 | 0.01% | 717,600 |
| 2017-04-07 | 2017-04-05 | 2.822 | 248,278 | -17,620 | 0.01% | 700,599 |
| 2017-04-06 | 2017-04-03 | 2.722 | 265,898 | +1,602 | 0.01% | 723,760 |
| 2017-04-05 | 2017-03-31 | 2.822 | 264,296 | +6,407 | 0.01% | 745,799 |
| 2017-04-03 | 2017-03-30 | 2.759 | 257,889 | +9,611 | 0.01% | 711,620 |
| 2017-03-17 | 2017-03-15 | 3.072 | 248,278 | -20,824 | 0.01% | 762,599 |
| 2017-03-16 | 2017-03-14 | 3.072 | 269,102 | -14,416 | 0.01% | 826,561 |
| 2017-03-15 | 2017-03-13 | 2.934 | 283,518 | +35,240 | 0.01% | 831,900 |
| 2017-03-08 | 2017-03-06 | 2.422 | 248,278 | -12,815 | 0.01% | 601,399 |
| 2017-03-07 | 2017-03-03 | 2.435 | 261,093 | -4,805 | 0.01% | 635,701 |
| 2017-03-06 | 2017-03-02 | 2.497 | 265,898 | -6,407 | 0.01% | 664,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 272,305 | -4,806 | 0.01% | 679,999 |
| 2017-02-16 | 2017-02-14 | 2.372 | 277,111 | +3,204 | 0.01% | 657,401 |
| 2017-02-15 | 2017-02-13 | 2.410 | 273,907 | +4,805 | 0.01% | 660,060 |
| 2017-02-14 | 2017-02-10 | 2.335 | 269,102 | +4,806 | 0.01% | 628,321 |
| 2017-02-10 | 2017-02-08 | 2.310 | 264,296 | +11,212 | 0.01% | 610,499 |
| 2017-01-11 | 2017-01-09 | 2.148 | 253,084 | -80,090 | 0.01% | 543,521 |
| 2017-01-06 | 2017-01-04 | 2.085 | 333,174 | -219,446 | 0.01% | 694,721 |
| 2017-01-05 | 2017-01-03 | 2.060 | 552,620 | -160,179 | 0.01% | 1,138,501 |
| 2017-01-04 | 2016-12-30 | 1.985 | 712,799 | -80,090 | 0.02% | 1,415,100 |
| 2017-01-03 | 2016-12-29 | 1.973 | 792,889 | -80,090 | 0.02% | 1,564,200 |
| 2016-12-29 | 2016-12-23 | 1.998 | 872,979 | -120,135 | 0.02% | 1,744,000 |
| 2016-12-28 | 2016-12-22 | 1.998 | 993,114 | -89,700 | 0.02% | 1,984,001 |
| 2016-12-23 | 2016-12-21 | 2.023 | 1,082,814 | -398,847 | 0.02% | 2,190,240 |
| 2016-12-22 | 2016-12-20 | 2.023 | 1,481,661 | -200,225 | 0.03% | 2,996,999 |
| 2016-12-21 | 2016-12-19 | 2.035 | 1,681,886 | -360,404 | 0.04% | 3,423,000 |
| 2016-12-20 | 2016-12-16 | 2.035 | 2,042,290 | -160,179 | 0.05% | 4,156,500 |
| 2016-12-19 | 2016-12-15 | 2.085 | 2,202,469 | -240,270 | 0.05% | 4,592,499 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,442,739 | -400,449 | 0.05% | 5,154,500 |
| 2016-12-13 | 2016-12-09 | 1.935 | 2,843,188 | -200,224 | 0.06% | 5,502,500 |
| 2016-12-06 | 2016-12-02 | 1.798 | 3,043,412 | -24,027 | 0.07% | 5,471,999 |
| 2016-11-08 | 2016-11-04 | 1.761 | 3,067,439 | -8,009 | 0.07% | 5,400,299 |
| 2016-10-03 | 2016-09-29 | 1.898 | 3,075,448 | -12,815 | 0.07% | 5,836,799 |
| 2016-09-30 | 2016-09-28 | 1.923 | 3,088,263 | -11,212 | 0.07% | 5,938,241 |
| 2016-09-26 | 2016-09-22 | 2.010 | 3,099,475 | -216,243 | 0.07% | 6,230,700 |
| 2016-09-21 | 2016-09-19 | 1.985 | 3,315,718 | -176,197 | 0.07% | 6,582,601 |
| 2016-09-20 | 2016-09-15 | 1.898 | 3,491,915 | -32,036 | 0.08% | 6,627,200 |
| 2016-09-13 | 2016-09-09 | 1.835 | 3,523,951 | -27,231 | 0.08% | 6,468,000 |
| 2016-09-09 | 2016-09-07 | 1.835 | 3,551,182 | +27,231 | 0.08% | 6,517,981 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,523,951 | +211,045 | 0.08% | 4,727,101 |
| 2016-03-09 | 2016-03-07 | 1.408 | 3,312,906 | -4,517 | 0.08% | 4,664,001 |
| 2016-03-04 | 2016-03-02 | 1.355 | 3,317,423 | +4,517 | 0.08% | 4,494,120 |
| 2015-12-08 | 2015-12-04 | 1.939 | 3,312,906 | -64,752 | 0.08% | 6,424,001 |
| 2015-12-07 | 2015-12-03 | 1.939 | 3,377,658 | +64,752 | 0.08% | 6,549,560 |
| 2015-12-03 | 2015-12-01 | 1.740 | 3,312,906 | -45,176 | 0.08% | 5,764,001 |
| 2015-12-02 | 2015-11-30 | 1.727 | 3,358,082 | +36,141 | 0.08% | 5,798,001 |
| 2015-10-26 | 2015-10-22 | 1.594 | 3,321,941 | -150,586 | 0.08% | 5,294,400 |
| 2015-10-23 | 2015-10-20 | 1.554 | 3,472,527 | -75,294 | 0.08% | 5,396,039 |
| 2015-10-22 | 2015-10-19 | 1.541 | 3,547,821 | -153,598 | 0.08% | 5,465,920 |
| 2015-10-20 | 2015-10-16 | 1.527 | 3,701,419 | -15,059 | 0.09% | 5,653,400 |
| 2015-10-15 | 2015-10-13 | 1.434 | 3,716,478 | -3,011 | 0.09% | 5,330,880 |
| 2015-10-14 | 2015-10-12 | 1.461 | 3,719,489 | +6,023 | 0.09% | 5,433,999 |
| 2015-10-09 | 2015-10-07 | 1.408 | 3,713,466 | +376,467 | 0.09% | 5,227,920 |
| 2015-09-22 | 2015-09-18 | 1.328 | 3,336,999 | -7,530 | 0.08% | 4,431,999 |
| 2015-08-31 | 2015-08-27 | 1.355 | 3,344,529 | +7,530 | 0.08% | 4,530,840 |
| 2015-08-17 | 2015-08-13 | 1.527 | 3,336,999 | +15,058 | 0.08% | 5,096,799 |
| 2015-07-30 | 2015-07-28 | 1.673 | 3,321,941 | -24,094 | 0.08% | 5,559,120 |
| 2015-07-28 | 2015-07-24 | 1.766 | 3,346,035 | +10,541 | 0.08% | 5,910,521 |
| 2015-07-22 | 2015-07-20 | 1.740 | 3,335,494 | +10,541 | 0.08% | 5,803,301 |
| 2015-07-21 | 2015-07-17 | 1.727 | 3,324,953 | +3,012 | 0.08% | 5,740,801 |
| 2015-07-13 | 2015-07-09 | 1.461 | 3,321,941 | +3,012 | 0.08% | 4,853,200 |
| 2015-07-09 | 2015-07-07 | 1.408 | 3,318,929 | -48,188 | 0.08% | 4,672,480 |
| 2015-07-07 | 2015-07-03 | 1.713 | 3,367,117 | +1,506 | 0.08% | 5,768,880 |
| 2015-07-03 | 2015-06-30 | 1.913 | 3,365,611 | -15,059 | 0.08% | 6,436,800 |
| 2015-06-30 | 2015-06-26 | 1.966 | 3,380,670 | +7,530 | 0.08% | 6,645,201 |
| 2015-06-25 | 2015-06-23 | 2.019 | 3,373,140 | -7,530 | 0.08% | 6,809,599 |
| 2015-06-23 | 2015-06-19 | 2.019 | 3,380,670 | +383,996 | 0.08% | 6,824,801 |
| 2015-06-22 | 2015-06-18 | 2.098 | 2,996,674 | -3,011 | 0.07% | 6,288,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 2,999,685 | +376,466 | 0.07% | 6,374,399 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,623,219 | +45,176 | 0.06% | 5,818,280 |
| 2015-06-11 | 2015-06-09 | 2.258 | 2,578,043 | -33,129 | 0.06% | 5,820,800 |
| 2015-06-09 | 2015-06-05 | 2.338 | 2,611,172 | +36,141 | 0.06% | 6,103,680 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,575,031 | -22,588 | 0.06% | 5,882,400 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,597,619 | +22,588 | 0.06% | 5,727,000 |
| 2015-06-02 | 2015-05-29 | 2.231 | 2,575,031 | +376,466 | 0.06% | 5,745,600 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,198,565 | -6,023 | 0.05% | 4,964,001 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,204,588 | +361,408 | 0.05% | 4,919,040 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,843,180 | +376,466 | 0.04% | 4,127,311 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,466,714 | +47,282 | 0.03% | 3,243,768 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,419,432 | -14,469 | 0.03% | 3,139,200 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,433,901 | +361,731 | 0.03% | 3,171,199 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,072,170 | +390,669 | 0.03% | 2,386,019 |
| 2015-05-15 | 2015-05-13 | 2.281 | 681,501 | +361,731 | 0.02% | 1,554,300 |
| 2015-05-14 | 2015-05-12 | 2.281 | 319,770 | -17,363 | 0.01% | 729,300 |
| 2015-05-13 | 2015-05-11 | 2.212 | 337,133 | +10,128 | 0.01% | 745,600 |
| 2015-05-11 | 2015-05-07 | 1.866 | 327,005 | -36,173 | 0.01% | 610,200 |
| 2015-05-08 | 2015-05-06 | 1.935 | 363,178 | +14,469 | 0.01% | 702,800 |
| 2015-05-07 | 2015-05-05 | 1.977 | 348,709 | +36,173 | 0.01% | 689,261 |
| 2015-05-06 | 2015-05-04 | 2.101 | 312,536 | +21,704 | 0.01% | 656,641 |
| 2015-05-04 | 2015-04-29 | 1.907 | 290,832 | -7,234 | 0.01% | 554,761 |
| 2015-04-28 | 2015-04-24 | 1.797 | 298,066 | +4,341 | 0.01% | 535,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 293,725 | +217,038 | 0.01% | 535,919 |
| 2015-04-22 | 2015-04-20 | 1.769 | 76,687 | +37,620 | 0.00% | 135,680 |
| 2015-04-21 | 2015-04-17 | 1.838 | 39,067 | -14,469 | 0.00% | 71,820 |
| 2015-04-20 | 2015-04-16 | 1.866 | 53,536 | +14,469 | 0.00% | 99,900 |
| 2015-04-17 | 2015-04-15 | 1.811 | 39,067 | +11,575 | 0.00% | 70,740 |
| 2015-04-14 | 2015-04-10 | 1.659 | 27,492 | -5,787 | 0.00% | 45,601 |
| 2015-04-10 | 2015-04-08 | 1.714 | 33,279 | +5,787 | 0.00% | 57,040 |
| 2015-04-02 | 2015-03-31 | 1.410 | 27,492 | +20,257 | 0.00% | 38,761 |
| 2015-03-31 | 2015-03-27 | 1.313 | 7,235 | -1,447 | 0.00% | 9,501 |
| 2015-03-27 | 2015-03-25 | 1.299 | 8,682 | -11,575 | 0.00% | 11,281 |
| 2015-03-23 | 2015-03-19 | 1.313 | 20,257 | -14,469 | 0.00% | 26,600 |
| 2015-03-18 | 2015-03-16 | 1.368 | 34,726 | -14,469 | 0.00% | 47,520 |
| 2015-03-17 | 2015-03-13 | 1.355 | 49,195 | +28,938 | 0.00% | 66,639 |
| 2015-03-16 | 2015-03-12 | 1.244 | 20,257 | -21,704 | 0.00% | 25,200 |
| 2015-03-09 | 2015-03-05 | 1.258 | 41,961 | -44,854 | 0.00% | 52,780 |
| 2015-03-06 | 2015-03-04 | 1.272 | 86,815 | +78,133 | 0.00% | 110,399 |
| 2015-03-05 | 2015-03-03 | 1.189 | 8,682 | -15,916 | 0.00% | 10,321 |
| 2015-03-04 | 2015-03-02 | 1.216 | 24,598 | +15,916 | 0.00% | 29,920 |
| 2015-02-27 | 2015-02-25 | 1.078 | 8,682 | -11,575 | 0.00% | 9,360 |
| 2015-02-26 | 2015-02-24 | 1.064 | 20,257 | +11,575 | 0.00% | 21,560 |
| 2015-02-12 | 2015-02-10 | 1.092 | 8,682 | -36,173 | 0.00% | 9,481 |
| 2015-02-03 | 2015-01-30 | 1.078 | 44,855 | -11,575 | 0.00% | 48,360 |
| 2015-02-02 | 2015-01-29 | 1.064 | 56,430 | +11,575 | 0.00% | 60,060 |
| 2015-01-20 | 2015-01-16 | 1.051 | 44,855 | +4,341 | 0.00% | 47,120 |
| 2015-01-15 | 2015-01-13 | 1.120 | 40,514 | -14,469 | 0.00% | 45,360 |
| 2015-01-14 | 2015-01-12 | 1.147 | 54,983 | +36,173 | 0.00% | 63,080 |
| 2015-01-13 | 2015-01-09 | 1.147 | 18,810 | -20,257 | 0.00% | 21,580 |
| 2015-01-12 | 2015-01-08 | 1.106 | 39,067 | +20,257 | 0.00% | 43,200 |
| 2015-01-08 | 2015-01-06 | 1.161 | 18,810 | -5,788 | 0.00% | 21,840 |
| 2015-01-07 | 2015-01-05 | 1.147 | 24,598 | -50,642 | 0.00% | 28,220 |
| 2015-01-06 | 2015-01-02 | 1.120 | 75,240 | +39,067 | 0.00% | 84,240 |
| 2014-12-23 | 2014-12-19 | 0.885 | 36,173 | -10,129 | 0.00% | 32,000 |
| 2014-12-22 | 2014-12-18 | 0.912 | 46,302 | +10,129 | 0.00% | 42,240 |
| 2014-12-09 | 2014-12-05 | 0.940 | 36,173 | +5,788 | 0.00% | 34,000 |
| 2014-12-08 | 2014-12-04 | 0.968 | 30,385 | +2,893 | 0.00% | 29,400 |
| 2014-12-05 | 2014-12-03 | 0.968 | 27,492 | -2,893 | 0.00% | 26,600 |
| 2014-10-31 | 2014-10-29 | 0.926 | 30,385 | -49,196 | 0.00% | 28,140 |
| 2014-10-17 | 2014-10-15 | 0.912 | 79,581 | -28,938 | 0.00% | 72,600 |
| 2014-10-16 | 2014-10-14 | 0.912 | 108,519 | +28,938 | 0.00% | 99,000 |
| 2014-10-13 | 2014-10-09 | 0.940 | 79,581 | -37,620 | 0.00% | 74,800 |
| 2014-10-07 | 2014-10-03 | 0.898 | 117,201 | -13,022 | 0.00% | 105,300 |
| 2014-10-03 | 2014-09-29 | 0.898 | 130,223 | +13,022 | 0.00% | 117,000 |
| 2014-09-26 | 2014-09-24 | 0.926 | 117,201 | -13,022 | 0.00% | 108,540 |
| 2014-09-24 | 2014-09-22 | 0.926 | 130,223 | +13,022 | 0.00% | 120,600 |
| 2014-09-22 | 2014-09-18 | 0.926 | 117,201 | -13,022 | 0.00% | 108,540 |
| 2014-09-19 | 2014-09-17 | 0.926 | 130,223 | +13,022 | 0.00% | 120,600 |
| 2014-09-01 | 2014-08-28 | 0.940 | 117,201 | -21,704 | 0.00% | 110,160 |
| 2014-08-29 | 2014-08-27 | 0.926 | 138,905 | +21,704 | 0.00% | 128,640 |
| 2014-08-11 | 2014-08-07 | 0.995 | 117,201 | -245,977 | 0.00% | 116,640 |
| 2014-08-07 | 2014-08-05 | 0.995 | 363,178 | +245,977 | 0.01% | 361,440 |
| 2014-07-29 | 2014-07-25 | 1.037 | 117,201 | -72,346 | 0.00% | 121,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 189,547 | +72,346 | 0.00% | 191,260 |
| 2014-07-25 | 2014-07-23 | 1.009 | 117,201 | +11,576 | 0.00% | 118,260 |
| 2014-07-17 | 2014-07-15 | 0.968 | 105,625 | -1,447 | 0.00% | 102,200 |
| 2014-07-11 | 2014-07-09 | 0.981 | 107,072 | -7,235 | 0.00% | 105,080 |
| 2014-07-04 | 2014-07-02 | 0.954 | 114,307 | +7,235 | 0.00% | 109,020 |
| 2014-07-03 | 2014-06-30 | 0.940 | 107,072 | -10,129 | 0.00% | 100,640 |
| 2014-06-17 | 2014-06-13 | 0.968 | 117,201 | +11,576 | 0.00% | 113,400 |
| 2014-06-11 | 2014-06-09 | 0.995 | 105,625 | -10,129 | 0.00% | 105,120 |
| 2014-06-10 | 2014-06-06 | 0.981 | 115,754 | +10,129 | 0.00% | 113,600 |
| 2014-06-04 | 2014-05-30 | 0.995 | 105,625 | -8,682 | 0.00% | 105,120 |
| 2014-06-03 | 2014-05-29 | 0.995 | 114,307 | +8,682 | 0.00% | 113,760 |
| 2014-05-27 | 2014-05-23 | 1.009 | 105,625 | -7,235 | 0.00% | 106,580 |
| 2014-05-23 | 2014-05-21 | 1.156 | 112,860 | +8,983 | 0.00% | 130,508 |
| 2014-05-02 | 2014-04-29 | 1.156 | 103,877 | -2,663 | 0.00% | 120,120 |
| 2014-04-30 | 2014-04-28 | 1.171 | 106,540 | +9,322 | 0.00% | 124,799 |
| 2014-04-29 | 2014-04-25 | 1.201 | 97,218 | -9,322 | 0.00% | 116,800 |
| 2014-04-25 | 2014-04-23 | 1.231 | 106,540 | +9,322 | 0.00% | 131,199 |
| 2014-04-23 | 2014-04-17 | 1.261 | 97,218 | -9,322 | 0.00% | 122,640 |
| 2014-04-17 | 2014-04-15 | 1.231 | 106,540 | +9,322 | 0.00% | 131,199 |
| 2014-04-10 | 2014-04-08 | 1.261 | 97,218 | -13,318 | 0.00% | 122,640 |
| 2014-04-09 | 2014-04-07 | 1.246 | 110,536 | -9,322 | 0.00% | 137,780 |
| 2014-04-08 | 2014-04-04 | 1.246 | 119,858 | +9,322 | 0.00% | 149,400 |
| 2014-04-02 | 2014-03-31 | 1.231 | 110,536 | -61,261 | 0.00% | 136,120 |
| 2014-04-01 | 2014-03-28 | 1.201 | 171,797 | +13,318 | 0.00% | 206,401 |
| 2014-03-27 | 2014-03-25 | 1.171 | 158,479 | -9,322 | 0.00% | 185,640 |
| 2014-03-20 | 2014-03-18 | 1.171 | 167,801 | -3,996 | 0.00% | 196,560 |
| 2014-03-19 | 2014-03-17 | 1.141 | 171,797 | -6,658 | 0.00% | 196,081 |
| 2014-03-18 | 2014-03-14 | 1.141 | 178,455 | +7,990 | 0.00% | 203,680 |
| 2014-03-17 | 2014-03-13 | 1.156 | 170,465 | -6,659 | 0.00% | 197,120 |
| 2014-03-14 | 2014-03-12 | 1.156 | 177,124 | +5,327 | 0.00% | 204,821 |
| 2014-03-13 | 2014-03-11 | 1.156 | 171,797 | -6,658 | 0.00% | 198,661 |
| 2014-03-12 | 2014-03-10 | 1.141 | 178,455 | +6,658 | 0.00% | 203,680 |
| 2014-03-10 | 2014-03-06 | 1.171 | 171,797 | -14,649 | 0.00% | 201,241 |
| 2014-03-07 | 2014-03-05 | 1.111 | 186,446 | +9,322 | 0.00% | 207,200 |
| 2014-03-03 | 2014-02-27 | 1.156 | 177,124 | +2,664 | 0.00% | 204,821 |
| 2014-02-27 | 2014-02-25 | 1.171 | 174,460 | -9,322 | 0.00% | 204,360 |
| 2014-02-26 | 2014-02-24 | 1.156 | 183,782 | +9,322 | 0.00% | 212,520 |
| 2014-02-24 | 2014-02-20 | 1.216 | 174,460 | +9,322 | 0.00% | 212,220 |
| 2014-02-21 | 2014-02-19 | 1.231 | 165,138 | -9,322 | 0.00% | 203,360 |
| 2014-02-20 | 2014-02-18 | 1.231 | 174,460 | +58,597 | 0.00% | 214,840 |
| 2014-02-17 | 2014-02-13 | 1.246 | 115,863 | +9,323 | 0.00% | 144,420 |
| 2014-02-13 | 2014-02-11 | 1.246 | 106,540 | -9,323 | 0.00% | 132,799 |
| 2014-02-10 | 2014-02-06 | 1.246 | 115,863 | +13,318 | 0.00% | 144,420 |
| 2014-02-06 | 2014-02-04 | 1.292 | 102,545 | +1,332 | 0.00% | 132,440 |
| 2014-02-05 | 2014-01-30 | 1.307 | 101,213 | -7,991 | 0.00% | 132,239 |
| 2014-01-29 | 2014-01-27 | 1.307 | 109,204 | -5,327 | 0.00% | 142,680 |
| 2014-01-17 | 2014-01-15 | 1.337 | 114,531 | -2,664 | 0.00% | 153,080 |
| 2014-01-16 | 2014-01-14 | 1.337 | 117,195 | -1,331 | 0.00% | 156,641 |
| 2014-01-15 | 2014-01-13 | 1.322 | 118,526 | +9,322 | 0.00% | 156,640 |
| 2014-01-13 | 2014-01-09 | 1.352 | 109,204 | +9,322 | 0.00% | 147,600 |
| 2014-01-10 | 2014-01-08 | 1.352 | 99,882 | -9,322 | 0.00% | 135,000 |
| 2014-01-08 | 2014-01-06 | 1.352 | 109,204 | +9,322 | 0.00% | 147,600 |
| 2013-12-30 | 2013-12-24 | 1.397 | 99,882 | +7,991 | 0.00% | 139,500 |
| 2013-12-20 | 2013-12-18 | 1.382 | 91,891 | -3,995 | 0.00% | 126,960 |
| 2013-12-19 | 2013-12-17 | 1.367 | 95,886 | +3,995 | 0.00% | 131,039 |
| 2013-12-16 | 2013-12-12 | 1.367 | 91,891 | -14,649 | 0.00% | 125,580 |
| 2013-12-13 | 2013-12-11 | 1.367 | 106,540 | -6,659 | 0.00% | 145,599 |
| 2013-12-10 | 2013-12-06 | 1.412 | 113,199 | +5,327 | 0.00% | 159,800 |
| 2013-12-09 | 2013-12-05 | 1.397 | 107,872 | +6,659 | 0.00% | 150,660 |
| 2013-12-06 | 2013-12-04 | 1.412 | 101,213 | +14,649 | 0.00% | 142,879 |
| 2013-12-05 | 2013-12-03 | 1.412 | 86,564 | -2,664 | 0.00% | 122,200 |
| 2013-12-02 | 2013-11-28 | 1.397 | 89,228 | -2,663 | 0.00% | 124,621 |
| 2013-11-26 | 2013-11-22 | 1.397 | 91,891 | -3,995 | 0.00% | 128,340 |
| 2013-11-18 | 2013-11-14 | 1.352 | 95,886 | -9,323 | 0.00% | 129,599 |
| 2013-11-15 | 2013-11-13 | 1.322 | 105,209 | +14,650 | 0.00% | 139,040 |
| 2013-11-11 | 2013-11-07 | 1.412 | 90,559 | +55,933 | 0.00% | 127,839 |
| 2013-11-01 | 2013-10-30 | 1.322 | 34,626 | +5,327 | 0.00% | 45,760 |
| 2013-10-30 | 2013-10-28 | 1.322 | 29,299 | -9,322 | 0.00% | 38,720 |
| 2013-10-29 | 2013-10-25 | 1.322 | 38,621 | +9,322 | 0.00% | 51,040 |
| 2013-10-24 | 2013-10-22 | 1.382 | 29,299 | +15,981 | 0.00% | 40,481 |
| 2013-10-16 | 2013-10-11 | 1.457 | 13,318 | -17,312 | 0.00% | 19,401 |
| 2013-10-09 | 2013-10-07 | 1.367 | 30,630 | +7,990 | 0.00% | 41,859 |
| 2013-10-08 | 2013-10-04 | 1.382 | 22,640 | -5,327 | 0.00% | 31,280 |
| 2013-10-07 | 2013-10-03 | 1.382 | 27,967 | -15,981 | 0.00% | 38,640 |
| 2013-10-03 | 2013-09-30 | 1.352 | 43,948 | +3,995 | 0.00% | 59,400 |
| 2013-09-30 | 2013-09-26 | 1.382 | 39,953 | +11,986 | 0.00% | 55,200 |
| 2013-09-19 | 2013-09-17 | 1.412 | 27,967 | -9,322 | 0.00% | 39,480 |
| 2013-09-17 | 2013-09-13 | 1.397 | 37,289 | +13,317 | 0.00% | 52,080 |
| 2013-09-12 | 2013-09-10 | 1.427 | 23,972 | +6,659 | 0.00% | 34,201 |
| 2013-09-11 | 2013-09-09 | 1.427 | 17,313 | -9,322 | 0.00% | 24,700 |
| 2013-09-10 | 2013-09-06 | 1.397 | 26,635 | +9,322 | 0.00% | 37,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 17,313 | -9,322 | 0.00% | 24,440 |
| 2013-09-06 | 2013-09-04 | 1.397 | 26,635 | +9,322 | 0.00% | 37,200 |
| 2013-09-04 | 2013-09-02 | 1.397 | 17,313 | -7,990 | 0.00% | 24,180 |
| 2013-09-03 | 2013-08-30 | 1.382 | 25,303 | +7,990 | 0.00% | 34,960 |
| 2013-09-02 | 2013-08-29 | 1.397 | 17,313 | -7,990 | 0.00% | 24,180 |
| 2013-08-30 | 2013-08-28 | 1.397 | 25,303 | +7,990 | 0.00% | 35,339 |
| 2013-08-29 | 2013-08-27 | 1.427 | 17,313 | +9,322 | 0.00% | 24,700 |
| 2013-08-27 | 2013-08-23 | 1.502 | 7,991 | -7,990 | 0.00% | 12,001 |
| 2013-08-26 | 2013-08-22 | 1.427 | 15,981 | -9,322 | 0.00% | 22,800 |
| 2013-08-21 | 2013-08-19 | 1.427 | 25,303 | +7,990 | 0.00% | 36,099 |
| 2013-08-20 | 2013-08-16 | 1.427 | 17,313 | +9,322 | 0.00% | 24,700 |
| 2013-08-05 | 2013-08-01 | 1.397 | 7,991 | -9,322 | 0.00% | 11,161 |
| 2013-08-02 | 2013-07-31 | 1.367 | 17,313 | -1,332 | 0.00% | 23,660 |
| 2013-08-01 | 2013-07-30 | 1.352 | 18,645 | +10,654 | 0.00% | 25,201 |
| 2013-07-30 | 2013-07-26 | 1.457 | 7,991 | -1,331 | 0.00% | 11,641 |
| 2013-07-25 | 2013-07-23 | 1.412 | 9,322 | +1,331 | 0.00% | 13,160 |
| 2013-07-22 | 2013-07-18 | 1.592 | 7,991 | -2,663 | 0.00% | 12,721 |
| 2013-07-15 | 2013-07-11 | 1.562 | 10,654 | -1,332 | 0.00% | 16,640 |
| 2013-07-12 | 2013-07-10 | 1.502 | 11,986 | +5,327 | 0.00% | 18,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 6,659 | -10,654 | 0.00% | 10,100 |
| 2013-07-10 | 2013-07-08 | 1.547 | 17,313 | -49,275 | 0.00% | 26,780 |
| 2013-07-09 | 2013-07-05 | 1.607 | 66,588 | +59,929 | 0.00% | 107,000 |
| 2013-06-20 | 2013-06-18 | 1.757 | 6,659 | -2,663 | 0.00% | 11,700 |
| 2013-06-17 | 2013-06-13 | 1.817 | 9,322 | -26,635 | 0.00% | 16,939 |
| 2013-05-24 | 2013-05-22 | 2.083 | 35,957 | +1,733 | 0.00% | 74,889 |
| 2013-05-14 | 2013-05-10 | 2.130 | 34,224 | +2,535 | 0.00% | 72,899 |
| 2013-05-13 | 2013-05-09 | 2.099 | 31,689 | -2,535 | 0.00% | 66,500 |
| 2013-05-10 | 2013-05-08 | 2.067 | 34,224 | -2,535 | 0.00% | 70,739 |
| 2013-05-07 | 2013-05-03 | 1.988 | 36,759 | -2,536 | 0.00% | 73,079 |
| 2013-05-06 | 2013-05-02 | 1.988 | 39,295 | -6,337 | 0.00% | 78,121 |
| 2013-04-30 | 2013-04-26 | 1.957 | 45,632 | -3,803 | 0.00% | 89,279 |
| 2013-04-29 | 2013-04-25 | 1.941 | 49,435 | +5,070 | 0.00% | 95,940 |
| 2013-04-23 | 2013-04-19 | 2.067 | 44,365 | -6,338 | 0.00% | 91,700 |
| 2013-04-19 | 2013-04-17 | 2.035 | 50,703 | -6,337 | 0.00% | 103,201 |
| 2013-04-18 | 2013-04-16 | 2.004 | 57,040 | -2,536 | 0.00% | 114,299 |
| 2013-04-17 | 2013-04-15 | 1.957 | 59,576 | +1,268 | 0.00% | 116,561 |
| 2013-04-12 | 2013-04-10 | 1.972 | 58,308 | -6,338 | 0.00% | 115,000 |
| 2013-04-05 | 2013-04-02 | 1.925 | 64,646 | -39,294 | 0.00% | 124,440 |
| 2013-04-03 | 2013-03-28 | 1.878 | 103,940 | +6,337 | 0.00% | 195,159 |
| 2013-04-02 | 2013-03-27 | 1.925 | 97,603 | -3,802 | 0.00% | 187,881 |
| 2013-03-28 | 2013-03-26 | 1.925 | 101,405 | -7,606 | 0.00% | 195,200 |
| 2013-03-25 | 2013-03-21 | 1.972 | 109,011 | -38,027 | 0.00% | 215,001 |
| 2013-03-22 | 2013-03-20 | 1.941 | 147,038 | +27,887 | 0.00% | 285,361 |
| 2013-03-13 | 2013-03-11 | 1.972 | 119,151 | +11,408 | 0.00% | 235,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 107,743 | +36,759 | 0.00% | 219,300 |
| 2013-03-11 | 2013-03-07 | 2.083 | 70,984 | +8,873 | 0.00% | 147,841 |
| 2013-03-08 | 2013-03-06 | 2.114 | 62,111 | +5,071 | 0.00% | 131,321 |
| 2013-03-07 | 2013-03-05 | 2.130 | 57,040 | -21,549 | 0.00% | 121,499 |
| 2013-03-06 | 2013-03-04 | 2.083 | 78,589 | +22,816 | 0.00% | 163,680 |
| 2013-03-01 | 2013-02-27 | 2.209 | 55,773 | -1,267 | 0.00% | 123,200 |
| 2013-02-28 | 2013-02-26 | 2.193 | 57,040 | -6,338 | 0.00% | 125,099 |
| 2013-02-27 | 2013-02-25 | 2.225 | 63,378 | +6,338 | 0.00% | 140,999 |
| 2013-02-26 | 2013-02-22 | 2.256 | 57,040 | -1,268 | 0.00% | 128,699 |
| 2013-02-25 | 2013-02-21 | 2.225 | 58,308 | +2,535 | 0.00% | 129,720 |
| 2013-02-22 | 2013-02-20 | 2.288 | 55,773 | -34,224 | 0.00% | 127,600 |
| 2013-02-21 | 2013-02-19 | 2.209 | 89,997 | +38,027 | 0.00% | 198,800 |
| 2013-02-18 | 2013-02-14 | 2.335 | 51,970 | +21,548 | 0.00% | 121,360 |
| 2013-02-15 | 2013-02-08 | 2.319 | 30,422 | +3,803 | 0.00% | 70,561 |
| 2013-02-14 | 2013-02-07 | 2.335 | 26,619 | -26,619 | 0.00% | 62,160 |
| 2013-02-08 | 2013-02-06 | 2.367 | 53,238 | -10,140 | 0.00% | 126,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 63,378 | -1,268 | 0.00% | 143,999 |
| 2013-02-06 | 2013-02-04 | 2.272 | 64,646 | +7,606 | 0.00% | 146,880 |
| 2013-02-05 | 2013-02-01 | 2.319 | 57,040 | +10,140 | 0.00% | 132,299 |
| 2013-02-04 | 2013-01-31 | 2.414 | 46,900 | +1,268 | 0.00% | 113,220 |
| 2013-01-31 | 2013-01-29 | 2.430 | 45,632 | +12,675 | 0.00% | 110,879 |
| 2013-01-28 | 2013-01-24 | 2.635 | 32,957 | +8,873 | 0.00% | 86,841 |
| 2013-01-25 | 2013-01-23 | 2.714 | 24,084 | -2,535 | 0.00% | 65,361 |
| 2013-01-24 | 2013-01-22 | 2.651 | 26,619 | -17,746 | 0.00% | 70,560 |
| 2013-01-23 | 2013-01-21 | 2.682 | 44,365 | +10,141 | 0.00% | 119,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 34,224 | +13,943 | 0.00% | 90,719 |
| 2013-01-18 | 2013-01-16 | 2.714 | 20,281 | +3,803 | 0.00% | 55,040 |
| 2013-01-15 | 2013-01-11 | 2.540 | 16,478 | -1,268 | 0.00% | 41,859 |
| 2013-01-14 | 2013-01-10 | 2.635 | 17,746 | -7,605 | 0.00% | 46,760 |
| 2013-01-09 | 2013-01-07 | 2.619 | 25,351 | -3,803 | 0.00% | 66,399 |
| 2013-01-08 | 2013-01-04 | 2.446 | 29,154 | -1,268 | 0.00% | 71,300 |
| 2013-01-07 | 2013-01-03 | 2.430 | 30,422 | -13,943 | 0.00% | 73,921 |
| 2013-01-04 | 2013-01-02 | 2.509 | 44,365 | +12,676 | 0.00% | 111,301 |
| 2013-01-03 | 2012-12-31 | 2.351 | 31,689 | +2,535 | 0.00% | 74,500 |
| 2013-01-02 | 2012-12-27 | 2.272 | 29,154 | +2,535 | 0.00% | 66,240 |
| 2012-12-28 | 2012-12-24 | 2.272 | 26,619 | -5,070 | 0.00% | 60,480 |
| 2012-12-27 | 2012-12-20 | 2.225 | 31,689 | +3,803 | 0.00% | 70,500 |
| 2012-12-21 | 2012-12-19 | 2.241 | 27,886 | -8,873 | 0.00% | 62,479 |
| 2012-12-20 | 2012-12-18 | 2.225 | 36,759 | +7,605 | 0.00% | 81,779 |
| 2012-12-19 | 2012-12-17 | 2.272 | 29,154 | +2,535 | 0.00% | 66,240 |
| 2012-12-18 | 2012-12-14 | 2.319 | 26,619 | +2,535 | 0.00% | 61,740 |
| 2012-12-17 | 2012-12-13 | 2.351 | 24,084 | +12,676 | 0.00% | 56,621 |
| 2012-12-11 | 2012-12-07 | 2.288 | 11,408 | -12,676 | 0.00% | 26,100 |
| 2012-12-10 | 2012-12-06 | 2.272 | 24,084 | +10,141 | 0.00% | 54,721 |
| 2012-12-07 | 2012-12-05 | 2.272 | 13,943 | -46,900 | 0.00% | 31,680 |
| 2012-12-06 | 2012-12-04 | 2.225 | 60,843 | +19,013 | 0.00% | 135,360 |
| 2012-12-05 | 2012-12-03 | 2.288 | 41,830 | +8,873 | 0.00% | 95,701 |
| 2012-12-04 | 2012-11-30 | 2.319 | 32,957 | +32,957 | 0.00% | 76,441 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy