History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,010,000 | +0 | 0.01% | 2,403,800 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,010,000 | +0 | 0.01% | 2,403,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,010,000 | +0 | 0.01% | 2,393,700 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,010,000 | +0 | 0.01% | 2,454,300 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,010,000 | +0 | 0.01% | 2,484,600 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,010,000 | +0 | 0.01% | 2,605,800 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,010,000 | +0 | 0.01% | 2,585,600 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,010,000 | +0 | 0.01% | 2,525,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,010,000 | +0 | 0.01% | 2,484,600 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,010,000 | +0 | 0.01% | 2,504,800 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,010,000 | +0 | 0.01% | 2,504,800 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,010,000 | +0 | 0.01% | 2,514,900 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,010,000 | +0 | 0.01% | 2,686,600 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,010,000 | +0 | 0.01% | 2,646,200 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,010,000 | +0 | 0.01% | 2,666,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,010,000 | +0 | 0.01% | 2,737,100 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,010,000 | +0 | 0.01% | 2,646,200 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,010,000 | +0 | 0.01% | 2,666,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,010,000 | +0 | 0.01% | 2,636,100 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,010,000 | +0 | 0.01% | 2,525,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,010,000 | +0 | 0.01% | 2,504,800 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,010,000 | +0 | 0.01% | 2,434,100 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,010,000 | +0 | 0.01% | 2,444,200 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,010,000 | +0 | 0.01% | 2,373,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,010,000 | +0 | 0.01% | 2,413,900 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,010,000 | +0 | 0.01% | 2,474,500 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,010,000 | +0 | 0.01% | 2,504,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,010,000 | +0 | 0.01% | 2,444,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,010,000 | +0 | 0.01% | 2,424,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,010,000 | +0 | 0.01% | 2,525,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,010,000 | +0 | 0.01% | 2,666,400 |
| 2025-08-26 | 2025-08-22 | 2.570 | 1,010,000 | +0 | 0.01% | 2,595,700 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,010,000 | +0 | 0.01% | 2,636,100 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,010,000 | +0 | 0.01% | 2,656,300 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,010,000 | +0 | 0.01% | 2,686,600 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,010,000 | +0 | 0.01% | 2,727,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,010,000 | +0 | 0.01% | 2,696,700 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,010,000 | +0 | 0.01% | 2,716,900 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,010,000 | +0 | 0.01% | 2,686,600 |
| 2025-08-14 | 2025-08-12 | 2.630 | 1,010,000 | +0 | 0.01% | 2,656,300 |
| 2025-08-13 | 2025-08-11 | 2.620 | 1,010,000 | +0 | 0.01% | 2,646,200 |
| 2025-08-12 | 2025-08-08 | 2.640 | 1,010,000 | +0 | 0.01% | 2,666,400 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,010,000 | +0 | 0.01% | 2,656,300 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-08-07 | 2025-08-05 | 2.540 | 1,010,000 | +0 | 0.01% | 2,565,400 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,010,000 | +0 | 0.01% | 2,494,700 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,010,000 | +0 | 0.01% | 2,444,200 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,010,000 | +0 | 0.01% | 2,525,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,010,000 | +0 | 0.01% | 2,686,600 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,010,000 | +0 | 0.01% | 2,696,700 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,010,000 | +0 | 0.01% | 2,676,500 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,010,000 | +0 | 0.01% | 2,626,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,010,000 | +0 | 0.01% | 2,636,100 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,010,000 | +0 | 0.01% | 2,545,200 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-07-23 | 2025-07-21 | 2.520 | 1,010,000 | +0 | 0.01% | 2,545,200 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,010,000 | +0 | 0.01% | 2,514,900 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,010,000 | +0 | 0.01% | 2,545,200 |
| 2025-07-18 | 2025-07-16 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,010,000 | +0 | 0.01% | 2,555,300 |
| 2025-07-16 | 2025-07-14 | 2.590 | 1,010,000 | +0 | 0.01% | 2,615,900 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,010,000 | +0 | 0.01% | 2,646,200 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,010,000 | +0 | 0.01% | 2,666,400 |
| 2025-07-11 | 2025-07-09 | 2.430 | 1,010,000 | +0 | 0.01% | 2,454,300 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,010,000 | +0 | 0.01% | 2,484,600 |
| 2025-07-09 | 2025-07-07 | 2.410 | 1,010,000 | +0 | 0.01% | 2,434,100 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,010,000 | +0 | 0.01% | 2,333,100 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,010,000 | +0 | 0.01% | 2,363,400 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,010,000 | +0 | 0.01% | 2,373,500 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,010,000 | +0 | 0.01% | 2,353,300 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,010,000 | +0 | 0.01% | 2,312,900 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,010,000 | +0 | 0.01% | 2,363,400 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,010,000 | +0 | 0.01% | 2,383,600 |
| 2025-06-26 | 2025-06-24 | 2.330 | 1,010,000 | +0 | 0.01% | 2,353,300 |
| 2025-06-25 | 2025-06-23 | 2.320 | 1,010,000 | +0 | 0.01% | 2,343,200 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,010,000 | +0 | 0.01% | 2,323,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,010,000 | +0 | 0.01% | 2,232,100 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,010,000 | +0 | 0.01% | 2,282,600 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,010,000 | +0 | 0.01% | 2,424,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,010,000 | +0 | 0.01% | 2,323,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,010,000 | +0 | 0.01% | 2,292,700 |
| 2025-06-16 | 2025-06-12 | 2.270 | 1,010,000 | +0 | 0.01% | 2,292,700 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,010,000 | +0 | 0.01% | 2,292,700 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,010,000 | -30,000 | 0.01% | 2,262,400 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,040,000 | +10,000 | 0.01% | 1,944,800 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,030,000 | +30,000 | 0.01% | 1,781,900 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,000,000 | +96,000 | 0.01% | 1,880,000 |
| 2024-10-10 | 2024-10-08 | 2.390 | 904,000 | +6,000 | 0.01% | 2,160,560 |
| 2024-10-08 | 2024-10-04 | 3.030 | 898,000 | +6,000 | 0.01% | 2,720,940 |
| 2024-10-07 | 2024-10-03 | 3.190 | 892,000 | -4,000 | 0.01% | 2,845,480 |
| 2024-10-04 | 2024-10-02 | 3.180 | 896,000 | +790,000 | 0.01% | 2,849,280 |
| 2024-10-02 | 2024-09-27 | 2.370 | 106,000 | -292,000 | 0.00% | 251,220 |
| 2024-09-30 | 2024-09-26 | 1.940 | 398,000 | -150,000 | 0.01% | 772,120 |
| 2024-06-26 | 2024-06-24 | 1.380 | 548,000 | +462,000 | 0.01% | 756,240 |
| 2023-10-11 | 2023-10-09 | 1.370 | 86,000 | -10,000 | 0.00% | 117,820 |
| 2023-04-11 | 2023-04-04 | 1.950 | 96,000 | +10,000 | 0.00% | 187,200 |
| 2023-03-27 | 2023-03-23 | 2.140 | 86,000 | -50,000 | 0.00% | 184,040 |
| 2023-03-24 | 2023-03-22 | 2.170 | 136,000 | +50,000 | 0.00% | 295,120 |
| 2022-12-21 | 2022-12-19 | 3.300 | 86,000 | -42,000 | 0.00% | 283,800 |
| 2022-12-20 | 2022-12-16 | 3.240 | 128,000 | +16,000 | 0.00% | 414,720 |
| 2022-12-16 | 2022-12-14 | 3.250 | 112,000 | +26,000 | 0.00% | 364,000 |
| 2022-12-07 | 2022-12-05 | 3.690 | 86,000 | -26,000 | 0.00% | 317,340 |
| 2022-12-06 | 2022-12-02 | 3.400 | 112,000 | +26,000 | 0.00% | 380,800 |
| 2022-12-01 | 2022-11-29 | 3.800 | 86,000 | -10,000 | 0.00% | 326,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 96,000 | -50,000 | 0.00% | 143,040 |
| 2022-10-18 | 2022-10-14 | 1.720 | 146,000 | -50,000 | 0.00% | 251,120 |
| 2022-10-13 | 2022-10-11 | 1.700 | 196,000 | -50,000 | 0.00% | 333,200 |
| 2022-10-11 | 2022-10-07 | 1.760 | 246,000 | -50,000 | 0.00% | 432,960 |
| 2022-10-03 | 2022-09-29 | 1.820 | 296,000 | -100,000 | 0.00% | 538,720 |
| 2022-09-30 | 2022-09-28 | 2.050 | 396,000 | -100,000 | 0.01% | 811,800 |
| 2022-09-29 | 2022-09-27 | 2.220 | 496,000 | -100,000 | 0.01% | 1,101,120 |
| 2022-09-26 | 2022-09-22 | 2.280 | 596,000 | -100,000 | 0.01% | 1,358,880 |
| 2022-08-15 | 2022-08-11 | 2.580 | 696,000 | -400,000 | 0.01% | 1,795,680 |
| 2022-08-12 | 2022-08-10 | 2.490 | 1,096,000 | -150,000 | 0.02% | 2,729,040 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,246,000 | -50,000 | 0.02% | 3,077,620 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,296,000 | -200,000 | 0.02% | 3,512,160 |
| 2022-07-25 | 2022-07-21 | 2.600 | 1,496,000 | -100,000 | 0.02% | 3,889,600 |
| 2022-07-20 | 2022-07-18 | 2.790 | 1,596,000 | -200,000 | 0.02% | 4,452,840 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,796,000 | +10,000 | 0.03% | 6,968,480 |
| 2022-06-09 | 2022-06-07 | 3.330 | 1,786,000 | -100,000 | 0.03% | 5,947,380 |
| 2022-06-07 | 2022-06-02 | 3.280 | 1,886,000 | -52,000 | 0.03% | 6,186,080 |
| 2022-06-06 | 2022-06-01 | 3.360 | 1,938,000 | -26,000 | 0.03% | 6,511,680 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,964,000 | +20,000 | 0.03% | 6,540,120 |
| 2022-06-01 | 2022-05-30 | 3.110 | 1,944,000 | +32,000 | 0.03% | 6,045,840 |
| 2022-05-24 | 2022-05-20 | 3.400 | 1,912,000 | +26,000 | 0.03% | 6,500,800 |
| 2022-05-23 | 2022-05-19 | 3.400 | 1,886,000 | -100,000 | 0.03% | 6,412,400 |
| 2022-05-17 | 2022-05-13 | 3.040 | 1,986,000 | -70,000 | 0.03% | 6,037,440 |
| 2022-05-05 | 2022-05-03 | 3.600 | 2,056,000 | -4,000 | 0.03% | 7,401,600 |
| 2022-05-04 | 2022-04-29 | 3.350 | 2,060,000 | -6,000 | 0.03% | 6,901,000 |
| 2022-05-03 | 2022-04-28 | 3.290 | 2,066,000 | +2,000 | 0.03% | 6,797,140 |
| 2022-04-07 | 2022-04-04 | 5.070 | 2,064,000 | -8,000 | 0.03% | 10,464,480 |
| 2022-04-06 | 2022-04-01 | 4.320 | 2,072,000 | +2,000 | 0.03% | 8,951,040 |
| 2022-04-04 | 2022-03-31 | 4.220 | 2,070,000 | +6,000 | 0.03% | 8,735,400 |
| 2022-03-28 | 2022-03-24 | 3.820 | 2,064,000 | +6,000 | 0.03% | 7,884,480 |
| 2022-03-25 | 2022-03-23 | 4.070 | 2,058,000 | -230,000 | 0.03% | 8,376,060 |
| 2022-03-21 | 2022-03-17 | 4.180 | 2,288,000 | -50,000 | 0.04% | 9,563,840 |
| 2022-03-18 | 2022-03-16 | 2.830 | 2,338,000 | -3,348,000 | 0.04% | 6,616,540 |
| 2022-03-17 | 2022-03-15 | 2.460 | 5,686,000 | -922,000 | 0.09% | 13,987,560 |
| 2022-03-16 | 2022-03-14 | 2.830 | 6,608,000 | -50,000 | 0.10% | 18,700,640 |
| 2022-03-14 | 2022-03-10 | 3.460 | 6,658,000 | -170,000 | 0.10% | 23,036,680 |
| 2022-03-10 | 2022-03-08 | 3.660 | 6,828,000 | +70,000 | 0.10% | 24,990,480 |
| 2022-03-09 | 2022-03-07 | 4.190 | 6,758,000 | +10,000 | 0.10% | 28,316,020 |
| 2022-03-02 | 2022-02-28 | 4.120 | 6,748,000 | +20,000 | 0.10% | 27,801,760 |
| 2022-03-01 | 2022-02-25 | 4.300 | 6,728,000 | -20,000 | 0.10% | 28,930,400 |
| 2022-02-28 | 2022-02-24 | 4.500 | 6,748,000 | -50,000 | 0.10% | 30,366,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 6,798,000 | +10,000 | 0.10% | 32,834,340 |
| 2022-02-15 | 2022-02-11 | 5.820 | 6,788,000 | -24,000 | 0.10% | 39,506,160 |
| 2022-02-11 | 2022-02-09 | 5.430 | 6,812,000 | -26,000 | 0.10% | 36,989,160 |
| 2022-01-27 | 2022-01-25 | 5.650 | 6,838,000 | +100,000 | 0.11% | 38,634,700 |
| 2022-01-18 | 2022-01-14 | 5.340 | 6,738,000 | +94,000 | 0.11% | 35,980,920 |
| 2022-01-12 | 2022-01-10 | 5.490 | 6,644,000 | +46,000 | 0.11% | 36,475,560 |
| 2021-12-13 | 2021-12-09 | 5.770 | 6,598,000 | -20,000 | 0.11% | 38,070,460 |
| 2021-12-09 | 2021-12-07 | 5.570 | 6,618,000 | -100,000 | 0.11% | 36,862,260 |
| 2021-10-19 | 2021-10-15 | 6.040 | 6,718,000 | +2,000 | 0.11% | 40,576,720 |
| 2021-08-13 | 2021-08-11 | 7.550 | 6,716,000 | -20,000 | 0.11% | 50,705,800 |
| 2021-07-29 | 2021-07-27 | 5.880 | 6,736,000 | +14,000 | 0.11% | 39,607,680 |
| 2021-07-02 | 2021-06-29 | 7.410 | 6,722,000 | -30,000 | 0.11% | 49,810,020 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,752,000 | +412,089 | 0.11% | 58,030,354 |
| 2021-05-14 | 2021-05-12 | 8.445 | 6,339,911 | +5,634 | 0.11% | 53,543,358 |
| 2021-04-13 | 2021-04-09 | 10.575 | 6,334,277 | -18,780 | 0.11% | 66,987,775 |
| 2021-03-01 | 2021-02-25 | 9.798 | 6,353,057 | -18,779 | 0.11% | 62,247,202 |
| 2021-02-23 | 2021-02-19 | 8.637 | 6,371,836 | -13,146 | 0.11% | 55,034,458 |
| 2021-02-03 | 2021-02-01 | 7.860 | 6,384,982 | +3,756 | 0.11% | 50,184,002 |
| 2021-01-19 | 2021-01-15 | 6.528 | 6,381,226 | +1,878 | 0.11% | 41,659,481 |
| 2021-01-15 | 2021-01-13 | 6.603 | 6,379,348 | +28,169 | 0.11% | 42,122,801 |
| 2021-01-13 | 2021-01-11 | 6.688 | 6,351,179 | +18,779 | 0.11% | 42,477,921 |
| 2021-01-08 | 2021-01-06 | 6.422 | 6,332,400 | +1,878 | 0.11% | 40,666,323 |
| 2021-01-06 | 2021-01-04 | 6.560 | 6,330,522 | +18,780 | 0.11% | 41,530,723 |
| 2021-01-05 | 2020-12-31 | 6.869 | 6,311,742 | +3,756 | 0.11% | 43,356,898 |
| 2020-12-22 | 2020-12-18 | 6.954 | 6,307,986 | -5,634 | 0.11% | 43,868,537 |
| 2020-12-09 | 2020-12-07 | 6.912 | 6,313,620 | -7,512 | 0.11% | 43,638,759 |
| 2020-11-26 | 2020-11-24 | 6.869 | 6,321,132 | +1,878 | 0.11% | 43,421,401 |
| 2020-11-25 | 2020-11-23 | 6.954 | 6,319,254 | -3,756 | 0.11% | 43,946,900 |
| 2020-11-20 | 2020-11-18 | 7.221 | 6,323,010 | +1,878 | 0.11% | 45,656,521 |
| 2020-11-19 | 2020-11-17 | 7.178 | 6,321,132 | -1,878 | 0.11% | 45,373,681 |
| 2020-11-13 | 2020-11-11 | 7.711 | 6,323,010 | +7,512 | 0.11% | 48,754,161 |
| 2020-11-11 | 2020-11-09 | 6.976 | 6,315,498 | +3,756 | 0.11% | 44,055,299 |
| 2020-11-10 | 2020-11-06 | 6.954 | 6,311,742 | +1,878 | 0.11% | 43,894,658 |
| 2020-10-29 | 2020-10-27 | 6.560 | 6,309,864 | -3,756 | 0.11% | 41,395,198 |
| 2020-10-27 | 2020-10-22 | 6.773 | 6,313,620 | +5,634 | 0.11% | 42,764,639 |
| 2020-10-22 | 2020-10-20 | 6.837 | 6,307,986 | +1,878 | 0.11% | 43,129,558 |
| 2020-10-16 | 2020-10-14 | 6.901 | 6,306,108 | -3,756 | 0.11% | 43,519,677 |
| 2020-09-30 | 2020-09-28 | 7.242 | 6,309,864 | +3,756 | 0.11% | 45,695,998 |
| 2020-09-25 | 2020-09-23 | 7.135 | 6,306,108 | +1,878 | 0.11% | 44,997,197 |
| 2020-09-24 | 2020-09-22 | 7.508 | 6,304,230 | +3,755 | 0.11% | 47,333,696 |
| 2020-09-08 | 2020-09-04 | 7.114 | 6,300,475 | +9,390 | 0.11% | 44,822,803 |
| 2020-09-04 | 2020-09-02 | 7.199 | 6,291,085 | +18,779 | 0.11% | 45,292,000 |
| 2020-08-25 | 2020-08-21 | 8.169 | 6,272,306 | +18,780 | 0.11% | 51,235,603 |
| 2020-08-24 | 2020-08-20 | 8.051 | 6,253,526 | +18,779 | 0.11% | 50,349,598 |
| 2020-08-14 | 2020-08-12 | 7.934 | 6,234,747 | -3,756 | 0.11% | 49,468,001 |
| 2020-08-07 | 2020-08-05 | 7.711 | 6,238,503 | +18,780 | 0.11% | 48,102,562 |
| 2020-07-23 | 2020-07-21 | 8.275 | 6,219,723 | -7,512 | 0.11% | 51,468,477 |
| 2020-06-23 | 2020-06-19 | 7.806 | 6,227,235 | -9,390 | 0.11% | 48,612,559 |
| 2020-06-19 | 2020-06-17 | 7.774 | 6,236,625 | -5,634 | 0.11% | 48,486,602 |
| 2020-06-12 | 2020-06-10 | 8.464 | 6,242,259 | +281,068 | 0.11% | 52,837,412 |
| 2020-06-11 | 2020-06-09 | 8.498 | 5,961,191 | +8,967 | 0.11% | 50,657,760 |
| 2020-06-10 | 2020-06-08 | 8.476 | 5,952,224 | +41,248 | 0.11% | 50,448,800 |
| 2020-06-05 | 2020-06-03 | 8.386 | 5,910,976 | +8,967 | 0.11% | 49,571,837 |
| 2020-05-14 | 2020-05-12 | 7.940 | 5,902,009 | +17,933 | 0.11% | 46,863,836 |
| 2020-04-15 | 2020-04-09 | 8.130 | 5,884,076 | -1,793 | 0.11% | 47,836,983 |
| 2020-03-30 | 2020-03-26 | 7.360 | 5,885,869 | +1,793 | 0.11% | 43,322,400 |
| 2020-03-26 | 2020-03-24 | 6.914 | 5,884,076 | -16,140 | 0.11% | 40,684,402 |
| 2020-03-23 | 2020-03-19 | 6.412 | 5,900,216 | +26,901 | 0.11% | 37,835,000 |
| 2020-02-12 | 2020-02-10 | 9.156 | 5,873,315 | -1,794 | 0.11% | 53,775,496 |
| 2020-02-06 | 2020-02-04 | 9.078 | 5,875,109 | -5,380 | 0.11% | 53,333,282 |
| 2020-02-03 | 2020-01-30 | 8.743 | 5,880,489 | -8,967 | 0.11% | 51,414,721 |
| 2020-01-30 | 2020-01-24 | 9.345 | 5,889,456 | -10,760 | 0.11% | 55,039,842 |
| 2020-01-29 | 2020-01-22 | 9.580 | 5,900,216 | +10,760 | 0.11% | 56,522,199 |
| 2020-01-23 | 2020-01-21 | 9.379 | 5,889,456 | -10,760 | 0.11% | 55,236,882 |
| 2020-01-20 | 2020-01-16 | 10.137 | 5,900,216 | +10,760 | 0.11% | 59,812,199 |
| 2020-01-16 | 2020-01-14 | 10.015 | 5,889,456 | +95,049 | 0.11% | 58,980,642 |
| 2020-01-15 | 2020-01-13 | 10.093 | 5,794,407 | -93,255 | 0.11% | 58,481,103 |
| 2020-01-14 | 2020-01-10 | 10.728 | 5,887,662 | +25,107 | 0.11% | 63,164,915 |
| 2020-01-13 | 2020-01-09 | 10.862 | 5,862,555 | +8,967 | 0.11% | 63,680,119 |
| 2020-01-07 | 2020-01-03 | 10.528 | 5,853,588 | +35,867 | 0.11% | 61,624,318 |
| 2019-12-10 | 2019-12-06 | 9.702 | 5,817,721 | -3,586 | 0.11% | 56,445,603 |
| 2019-12-02 | 2019-11-28 | 9.468 | 5,821,307 | +3,586 | 0.11% | 55,117,076 |
| 2019-11-22 | 2019-11-20 | 9.100 | 5,817,721 | +3,587 | 0.11% | 52,942,083 |
| 2019-11-04 | 2019-10-31 | 9.245 | 5,814,134 | -5,380 | 0.11% | 53,752,361 |
| 2019-10-30 | 2019-10-28 | 9.279 | 5,819,514 | -1,793 | 0.11% | 53,996,800 |
| 2019-10-22 | 2019-10-18 | 8.788 | 5,821,307 | -10,761 | 0.11% | 51,156,956 |
| 2019-10-21 | 2019-10-17 | 8.777 | 5,832,068 | +26,901 | 0.11% | 51,186,483 |
| 2019-10-18 | 2019-10-16 | 8.821 | 5,805,167 | -1,793 | 0.11% | 51,209,340 |
| 2019-10-17 | 2019-10-15 | 8.476 | 5,806,960 | +17,933 | 0.11% | 49,217,597 |
| 2019-10-16 | 2019-10-14 | 8.375 | 5,789,027 | +1,794 | 0.11% | 48,484,563 |
| 2019-10-15 | 2019-10-11 | 8.096 | 5,787,233 | -3,587 | 0.11% | 46,856,038 |
| 2019-10-14 | 2019-10-10 | 7.784 | 5,790,820 | +3,587 | 0.11% | 45,076,840 |
| 2019-10-09 | 2019-10-04 | 8.007 | 5,787,233 | +5,380 | 0.11% | 46,339,718 |
| 2019-10-08 | 2019-10-03 | 7.795 | 5,781,853 | +17,934 | 0.11% | 45,071,519 |
| 2019-10-04 | 2019-10-02 | 7.583 | 5,763,919 | +21,520 | 0.11% | 43,710,398 |
| 2019-10-03 | 2019-09-30 | 7.628 | 5,742,399 | +3,587 | 0.11% | 43,803,362 |
| 2019-10-02 | 2019-09-27 | 7.494 | 5,738,812 | +3,587 | 0.11% | 43,008,000 |
| 2019-09-30 | 2019-09-26 | 7.650 | 5,735,225 | +7,173 | 0.11% | 43,876,558 |
| 2019-09-27 | 2019-09-25 | 7.372 | 5,728,052 | +3,587 | 0.11% | 42,224,682 |
| 2019-09-26 | 2019-09-24 | 7.405 | 5,724,465 | -1,793 | 0.11% | 42,389,760 |
| 2019-09-25 | 2019-09-23 | 7.316 | 5,726,258 | -3,587 | 0.11% | 41,892,158 |
| 2019-09-20 | 2019-09-18 | 7.472 | 5,729,845 | +3,587 | 0.11% | 42,812,999 |
| 2019-09-12 | 2019-09-10 | 7.026 | 5,726,258 | +17,933 | 0.11% | 40,231,798 |
| 2019-09-11 | 2019-09-09 | 6.870 | 5,708,325 | +3,587 | 0.11% | 39,214,563 |
| 2019-09-06 | 2019-09-04 | 7.004 | 5,704,738 | +7,174 | 0.11% | 39,953,361 |
| 2019-09-05 | 2019-09-03 | 6.758 | 5,697,564 | +19,727 | 0.11% | 38,505,238 |
| 2019-08-28 | 2019-08-26 | 6.847 | 5,677,837 | +8,967 | 0.11% | 38,878,479 |
| 2019-08-27 | 2019-08-23 | 7.160 | 5,668,870 | +68,148 | 0.11% | 40,587,238 |
| 2019-08-23 | 2019-08-21 | 7.305 | 5,600,722 | -1,793 | 0.11% | 40,911,301 |
| 2019-08-13 | 2019-08-09 | 6.702 | 5,602,515 | +1,793 | 0.11% | 37,550,479 |
| 2019-08-12 | 2019-08-08 | 6.959 | 5,600,722 | +1,794 | 0.11% | 38,975,041 |
| 2019-08-09 | 2019-08-07 | 6.881 | 5,598,928 | -1,794 | 0.11% | 38,525,477 |
| 2019-08-08 | 2019-08-06 | 6.881 | 5,600,722 | +5,380 | 0.11% | 38,537,821 |
| 2019-08-07 | 2019-08-05 | 6.925 | 5,595,342 | -102,222 | 0.11% | 38,750,402 |
| 2019-08-05 | 2019-08-01 | 7.137 | 5,697,564 | +102,222 | 0.11% | 40,665,598 |
| 2019-07-30 | 2019-07-26 | 7.818 | 5,595,342 | -3,586 | 0.11% | 43,742,402 |
| 2019-07-29 | 2019-07-25 | 7.706 | 5,598,928 | -34,075 | 0.11% | 43,146,037 |
| 2019-07-26 | 2019-07-24 | 7.695 | 5,633,003 | +35,868 | 0.11% | 43,345,803 |
| 2019-07-25 | 2019-07-23 | 7.528 | 5,597,135 | -10,760 | 0.11% | 42,133,499 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,607,895 | +1,793 | 0.11% | 47,592,937 |
| 2019-07-23 | 2019-07-19 | 8.743 | 5,606,102 | +1,793 | 0.11% | 49,015,680 |
| 2019-07-22 | 2019-07-18 | 8.743 | 5,604,309 | +3,587 | 0.11% | 49,000,004 |
| 2019-07-19 | 2019-07-17 | 9.145 | 5,600,722 | -80,702 | 0.11% | 51,217,202 |
| 2019-07-16 | 2019-07-12 | 8.453 | 5,681,424 | +84,289 | 0.11% | 48,026,881 |
| 2019-07-15 | 2019-07-11 | 7.829 | 5,597,135 | +3,587 | 0.11% | 43,818,839 |
| 2019-07-12 | 2019-07-10 | 7.840 | 5,593,548 | -3,587 | 0.11% | 43,853,138 |
| 2019-07-10 | 2019-07-08 | 7.806 | 5,597,135 | -159,611 | 0.11% | 43,693,999 |
| 2019-07-08 | 2019-07-04 | 8.018 | 5,756,746 | +5,380 | 0.11% | 46,159,802 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,751,366 | -48,421 | 0.11% | 51,568,563 |
| 2019-07-04 | 2019-07-02 | 11.777 | 5,799,787 | -14,347 | 0.11% | 68,302,082 |
| 2019-06-27 | 2019-06-25 | 11.509 | 5,814,134 | +5,380 | 0.11% | 66,914,881 |
| 2019-06-21 | 2019-06-19 | 10.840 | 5,808,754 | -7,173 | 0.11% | 62,966,163 |
| 2019-06-17 | 2019-06-13 | 10.851 | 5,815,927 | +14,347 | 0.11% | 63,108,777 |
| 2019-06-14 | 2019-06-12 | 10.338 | 5,801,580 | +7,173 | 0.11% | 59,976,897 |
| 2019-06-13 | 2019-06-11 | 10.639 | 5,794,407 | +7,174 | 0.11% | 61,647,483 |
| 2019-06-10 | 2019-06-05 | 9.647 | 5,787,233 | -44,835 | 0.11% | 55,827,098 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,832,068 | +235,337 | 0.11% | 60,794,057 |
| 2019-04-29 | 2019-04-25 | 10.726 | 5,596,731 | -3,442 | 0.11% | 60,031,920 |
| 2019-04-24 | 2019-04-18 | 11.133 | 5,600,173 | -8,605 | 0.11% | 62,346,640 |
| 2019-04-23 | 2019-04-17 | 11.272 | 5,608,778 | -5,163 | 0.11% | 63,224,600 |
| 2019-04-18 | 2019-04-16 | 11.307 | 5,613,941 | -5,163 | 0.11% | 63,478,519 |
| 2019-04-09 | 2019-04-04 | 10.598 | 5,619,104 | +6,884 | 0.11% | 59,553,599 |
| 2019-04-04 | 2019-04-02 | 11.098 | 5,612,220 | -3,442 | 0.11% | 62,285,099 |
| 2019-04-03 | 2019-04-01 | 11.110 | 5,615,662 | +10,326 | 0.11% | 62,388,559 |
| 2019-04-01 | 2019-03-28 | 10.808 | 5,605,336 | +1,721 | 0.11% | 60,580,200 |
| 2019-03-28 | 2019-03-26 | 10.529 | 5,603,615 | -6,884 | 0.11% | 58,998,720 |
| 2019-03-21 | 2019-03-19 | 10.808 | 5,610,499 | +3,442 | 0.11% | 60,635,999 |
| 2019-03-20 | 2019-03-18 | 11.238 | 5,607,057 | +1,721 | 0.11% | 63,009,720 |
| 2019-03-18 | 2019-03-14 | 10.203 | 5,605,336 | -6,884 | 0.11% | 57,192,920 |
| 2019-03-15 | 2019-03-13 | 10.378 | 5,612,220 | +8,605 | 0.11% | 58,241,459 |
| 2019-03-11 | 2019-03-07 | 8.762 | 5,603,615 | +6,884 | 0.11% | 49,100,480 |
| 2019-03-07 | 2019-03-05 | 9.053 | 5,596,731 | +6,884 | 0.11% | 50,666,160 |
| 2019-03-01 | 2019-02-27 | 7.995 | 5,589,847 | -18,931 | 0.11% | 44,692,481 |
| 2019-02-26 | 2019-02-22 | 8.123 | 5,608,778 | -12,047 | 0.11% | 45,560,820 |
| 2019-02-21 | 2019-02-19 | 7.937 | 5,620,825 | -29,257 | 0.11% | 44,613,559 |
| 2019-02-13 | 2019-02-11 | 8.053 | 5,650,082 | +6,884 | 0.11% | 45,502,377 |
| 2019-02-11 | 2019-02-04 | 7.833 | 5,643,198 | +6,884 | 0.11% | 44,200,918 |
| 2019-01-30 | 2019-01-28 | 7.403 | 5,636,314 | +29,257 | 0.11% | 41,723,498 |
| 2019-01-21 | 2019-01-17 | 6.833 | 5,607,057 | -12,047 | 0.11% | 38,314,080 |
| 2019-01-09 | 2019-01-07 | 6.380 | 5,619,104 | -27,536 | 0.11% | 35,849,699 |
| 2019-01-03 | 2018-12-31 | 6.229 | 5,646,640 | +27,536 | 0.11% | 35,172,318 |
| 2018-12-18 | 2018-12-14 | 6.345 | 5,619,104 | +10,326 | 0.11% | 35,653,799 |
| 2018-12-17 | 2018-12-13 | 6.357 | 5,608,778 | -48,188 | 0.11% | 35,653,460 |
| 2018-12-06 | 2018-12-04 | 5.880 | 5,656,966 | +48,188 | 0.11% | 33,264,438 |
| 2018-12-05 | 2018-12-03 | 6.020 | 5,608,778 | +6,884 | 0.11% | 33,763,240 |
| 2018-11-29 | 2018-11-27 | 5.776 | 5,601,894 | -92,935 | 0.11% | 32,354,700 |
| 2018-11-16 | 2018-11-14 | 5.357 | 5,694,829 | +5,163 | 0.11% | 30,508,982 |
| 2018-10-22 | 2018-10-18 | 4.579 | 5,689,666 | +43,026 | 0.11% | 26,051,282 |
| 2018-10-02 | 2018-09-27 | 6.078 | 5,646,640 | +44,746 | 0.11% | 34,319,258 |
| 2018-09-28 | 2018-09-26 | 6.217 | 5,601,894 | +37,862 | 0.11% | 34,828,500 |
| 2018-09-27 | 2018-09-24 | 6.333 | 5,564,032 | -25,815 | 0.11% | 35,239,702 |
| 2018-09-11 | 2018-09-07 | 6.593 | 5,589,847 | +72,461 | 0.11% | 36,855,355 |
| 2018-09-07 | 2018-09-05 | 6.405 | 5,517,386 | +39,070 | 0.11% | 35,338,240 |
| 2018-07-04 | 2018-06-29 | 8.359 | 5,478,316 | +11,891 | 0.11% | 45,795,002 |
| 2018-06-25 | 2018-06-21 | 9.007 | 5,466,425 | -10,192 | 0.11% | 49,235,401 |
| 2018-06-13 | 2018-06-11 | 8.913 | 5,476,617 | +10,192 | 0.11% | 48,811,359 |
| 2018-06-08 | 2018-06-06 | 8.830 | 5,466,425 | -8,493 | 0.11% | 48,270,001 |
| 2018-06-05 | 2018-06-01 | 7.618 | 5,474,918 | -67,948 | 0.11% | 41,705,617 |
| 2018-06-04 | 2018-05-31 | 7.241 | 5,542,866 | +67,948 | 0.11% | 40,134,897 |
| 2018-05-30 | 2018-05-28 | 7.700 | 5,474,918 | +8,493 | 0.11% | 42,156,837 |
| 2018-05-29 | 2018-05-25 | 7.606 | 5,466,425 | +5,096 | 0.11% | 41,576,561 |
| 2018-05-28 | 2018-05-24 | 7.653 | 5,461,329 | -16,987 | 0.11% | 41,795,002 |
| 2018-05-24 | 2018-05-21 | 7.724 | 5,478,316 | -16,987 | 0.11% | 42,312,002 |
| 2018-05-23 | 2018-05-18 | 7.983 | 5,495,303 | +33,974 | 0.11% | 43,866,602 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,461,329 | +170,771 | 0.11% | 43,807,837 |
| 2018-04-17 | 2018-04-13 | 8.994 | 5,290,558 | -164,558 | 0.11% | 47,582,004 |
| 2018-04-13 | 2018-04-11 | 8.811 | 5,455,116 | -1,646 | 0.11% | 48,067,499 |
| 2018-03-27 | 2018-03-23 | 7.900 | 5,456,762 | +159,622 | 0.11% | 43,108,003 |
| 2018-03-23 | 2018-03-21 | 8.556 | 5,297,140 | +3,291 | 0.11% | 45,323,521 |
| 2018-03-19 | 2018-03-15 | 8.714 | 5,293,849 | +1,646 | 0.11% | 46,131,783 |
| 2018-03-12 | 2018-03-08 | 8.337 | 5,292,203 | -3,291 | 0.11% | 44,123,519 |
| 2018-03-05 | 2018-03-01 | 7.705 | 5,295,494 | -3,291 | 0.11% | 40,804,238 |
| 2018-03-01 | 2018-02-27 | 7.280 | 5,298,785 | +1,645 | 0.11% | 38,575,597 |
| 2018-02-28 | 2018-02-26 | 7.584 | 5,297,140 | +1,646 | 0.11% | 40,173,121 |
| 2018-02-21 | 2018-02-15 | 8.058 | 5,295,494 | -1,646 | 0.11% | 42,670,678 |
| 2018-02-12 | 2018-02-08 | 7.146 | 5,297,140 | -1,645 | 0.11% | 37,855,441 |
| 2018-02-09 | 2018-02-07 | 7.134 | 5,298,785 | +83,924 | 0.11% | 37,802,797 |
| 2018-02-01 | 2018-01-30 | 9.371 | 5,214,861 | +1,646 | 0.11% | 48,865,984 |
| 2018-01-30 | 2018-01-26 | 9.930 | 5,213,215 | +3,291 | 0.11% | 51,765,120 |
| 2018-01-29 | 2018-01-25 | 9.200 | 5,209,924 | +1,646 | 0.11% | 47,933,242 |
| 2018-01-24 | 2018-01-22 | 8.982 | 5,208,278 | -3,291 | 0.11% | 46,778,698 |
| 2018-01-23 | 2018-01-19 | 8.556 | 5,211,569 | +3,291 | 0.11% | 44,591,356 |
| 2017-11-24 | 2017-11-22 | 5.761 | 5,208,278 | -8,228 | 0.11% | 30,004,199 |
| 2017-11-08 | 2017-11-06 | 4.740 | 5,216,506 | +16,456 | 0.11% | 24,725,999 |
| 2017-11-07 | 2017-11-03 | 4.959 | 5,200,050 | +8,228 | 0.11% | 25,785,598 |
| 2017-11-06 | 2017-11-02 | 4.947 | 5,191,822 | +16,455 | 0.11% | 25,681,698 |
| 2017-11-03 | 2017-11-01 | 4.716 | 5,175,367 | +19,747 | 0.11% | 24,405,202 |
| 2017-10-25 | 2017-10-23 | 4.570 | 5,155,620 | +8,228 | 0.11% | 23,560,162 |
| 2017-10-16 | 2017-10-12 | 4.606 | 5,147,392 | +4,937 | 0.11% | 23,710,242 |
| 2017-09-25 | 2017-09-21 | 5.481 | 5,142,455 | -82,279 | 0.11% | 28,187,501 |
| 2017-09-14 | 2017-09-12 | 4.679 | 5,224,734 | -13,165 | 0.11% | 24,447,500 |
| 2017-09-13 | 2017-09-11 | 4.533 | 5,237,899 | +8,228 | 0.11% | 23,745,181 |
| 2017-09-12 | 2017-09-08 | 3.986 | 5,229,671 | +4,937 | 0.11% | 20,847,681 |
| 2017-09-11 | 2017-09-07 | 3.914 | 5,224,734 | -246,838 | 0.11% | 20,447,000 |
| 2017-09-05 | 2017-09-01 | 3.889 | 5,471,572 | +246,838 | 0.12% | 21,280,000 |
| 2017-07-25 | 2017-07-21 | 3.889 | 5,224,734 | -6,582 | 0.11% | 20,320,000 |
| 2017-07-24 | 2017-07-20 | 3.865 | 5,231,316 | -1,646 | 0.11% | 20,218,438 |
| 2017-07-21 | 2017-07-19 | 3.865 | 5,232,962 | -11,519 | 0.11% | 20,224,800 |
| 2017-07-19 | 2017-07-17 | 3.415 | 5,244,481 | -1,007,098 | 0.11% | 17,910,940 |
| 2017-07-07 | 2017-07-05 | 3.585 | 6,251,579 | -44,431 | 0.13% | 22,414,098 |
| 2017-07-05 | 2017-07-03 | 3.865 | 6,296,010 | +18,101 | 0.14% | 24,333,359 |
| 2017-07-04 | 2017-06-30 | 3.622 | 6,277,909 | +11,519 | 0.13% | 22,737,401 |
| 2017-07-03 | 2017-06-29 | 3.585 | 6,266,390 | -24,684 | 0.13% | 22,467,201 |
| 2017-06-29 | 2017-06-27 | 3.464 | 6,291,074 | +11,520 | 0.14% | 21,791,102 |
| 2017-06-28 | 2017-06-26 | 3.342 | 6,279,554 | +14,810 | 0.13% | 20,987,999 |
| 2017-06-14 | 2017-06-12 | 3.415 | 6,264,744 | +1,645 | 0.13% | 21,395,339 |
| 2017-06-13 | 2017-06-09 | 3.537 | 6,263,099 | +24,684 | 0.13% | 22,150,921 |
| 2017-06-09 | 2017-06-07 | 3.585 | 6,238,415 | -31,266 | 0.13% | 22,366,901 |
| 2017-06-06 | 2017-06-02 | 2.917 | 6,269,681 | +32,912 | 0.13% | 18,288,000 |
| 2017-05-29 | 2017-05-25 | 2.771 | 6,236,769 | +92,153 | 0.13% | 17,282,399 |
| 2017-05-22 | 2017-05-18 | 2.510 | 6,144,616 | +163,510 | 0.13% | 15,421,038 |
| 2017-04-25 | 2017-04-21 | 2.884 | 5,981,106 | -40,045 | 0.13% | 17,251,080 |
| 2017-04-21 | 2017-04-19 | 2.897 | 6,021,151 | +799,296 | 0.13% | 17,441,760 |
| 2017-04-19 | 2017-04-13 | 2.834 | 5,221,855 | -4,805 | 0.12% | 14,800,400 |
| 2017-04-11 | 2017-04-07 | 2.897 | 5,226,660 | +89,700 | 0.12% | 15,140,319 |
| 2017-03-31 | 2017-03-29 | 2.834 | 5,136,960 | -40,045 | 0.11% | 14,559,781 |
| 2017-03-27 | 2017-03-23 | 3.146 | 5,177,005 | -8,009 | 0.11% | 16,289,281 |
| 2017-03-23 | 2017-03-21 | 3.072 | 5,185,014 | -9,610 | 0.11% | 15,926,041 |
| 2017-03-22 | 2017-03-20 | 2.934 | 5,194,624 | +9,610 | 0.11% | 15,242,099 |
| 2017-03-16 | 2017-03-14 | 3.072 | 5,185,014 | -81,691 | 0.11% | 15,926,041 |
| 2017-03-15 | 2017-03-13 | 2.934 | 5,266,705 | -3,204 | 0.12% | 15,453,600 |
| 2017-03-10 | 2017-03-08 | 2.497 | 5,269,909 | +81,692 | 0.12% | 13,160,001 |
| 2017-02-28 | 2017-02-24 | 2.622 | 5,188,217 | -134,551 | 0.11% | 13,603,800 |
| 2017-02-22 | 2017-02-20 | 2.485 | 5,322,768 | +12,814 | 0.12% | 13,225,540 |
| 2017-02-20 | 2017-02-16 | 2.422 | 5,309,954 | -9,610 | 0.12% | 12,862,201 |
| 2017-02-17 | 2017-02-15 | 2.397 | 5,319,564 | +22,425 | 0.12% | 12,752,639 |
| 2017-02-10 | 2017-02-08 | 2.310 | 5,297,139 | +6,407 | 0.12% | 12,235,899 |
| 2017-01-24 | 2017-01-20 | 2.173 | 5,290,732 | +40,045 | 0.12% | 11,494,440 |
| 2017-01-23 | 2017-01-19 | 2.185 | 5,250,687 | +59,266 | 0.12% | 11,473,000 |
| 2017-01-05 | 2017-01-03 | 2.060 | 5,191,421 | -120,134 | 0.11% | 10,695,301 |
| 2016-12-16 | 2016-12-14 | 2.110 | 5,311,555 | -12,815 | 0.12% | 11,208,079 |
| 2016-12-14 | 2016-12-12 | 1.898 | 5,324,370 | -3,203 | 0.12% | 10,104,960 |
| 2016-12-13 | 2016-12-09 | 1.935 | 5,327,573 | -139,357 | 0.12% | 10,310,599 |
| 2016-12-05 | 2016-12-01 | 1.785 | 5,466,930 | -4,805 | 0.12% | 9,761,181 |
| 2016-12-02 | 2016-11-30 | 1.785 | 5,471,735 | +4,805 | 0.12% | 9,769,760 |
| 2016-11-30 | 2016-11-28 | 1.810 | 5,466,930 | -4,805 | 0.12% | 9,897,701 |
| 2016-11-24 | 2016-11-22 | 1.798 | 5,471,735 | +4,805 | 0.12% | 9,838,080 |
| 2016-11-10 | 2016-11-08 | 1.823 | 5,466,930 | -12,814 | 0.12% | 9,965,961 |
| 2016-11-09 | 2016-11-07 | 1.835 | 5,479,744 | -6,407 | 0.12% | 10,057,740 |
| 2016-11-08 | 2016-11-04 | 1.761 | 5,486,151 | +17,620 | 0.12% | 9,658,500 |
| 2016-11-07 | 2016-11-03 | 1.773 | 5,468,531 | -4,806 | 0.12% | 9,695,759 |
| 2016-11-04 | 2016-11-02 | 1.761 | 5,473,337 | +3,204 | 0.12% | 9,635,940 |
| 2016-11-01 | 2016-10-28 | 1.810 | 5,470,133 | -3,204 | 0.12% | 9,903,500 |
| 2016-10-26 | 2016-10-24 | 1.873 | 5,473,337 | -80,090 | 0.12% | 10,251,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 5,553,427 | +3,204 | 0.12% | 9,776,941 |
| 2016-10-24 | 2016-10-19 | 1.748 | 5,550,223 | -3,204 | 0.12% | 9,702,000 |
| 2016-10-18 | 2016-10-14 | 1.723 | 5,553,427 | -230,658 | 0.12% | 9,568,921 |
| 2016-10-17 | 2016-10-13 | 1.698 | 5,784,085 | -240,270 | 0.13% | 9,821,920 |
| 2016-10-14 | 2016-10-12 | 1.736 | 6,024,355 | -96,107 | 0.13% | 10,455,581 |
| 2016-10-13 | 2016-10-11 | 1.736 | 6,120,462 | +193,817 | 0.14% | 10,622,379 |
| 2016-10-12 | 2016-10-07 | 1.848 | 5,926,645 | -40,045 | 0.13% | 10,952,000 |
| 2016-10-11 | 2016-10-06 | 1.848 | 5,966,690 | +3,204 | 0.13% | 11,026,000 |
| 2016-10-06 | 2016-10-04 | 1.923 | 5,963,486 | -1,602 | 0.13% | 11,466,839 |
| 2016-09-29 | 2016-09-27 | 1.910 | 5,965,088 | -80,090 | 0.13% | 11,395,440 |
| 2016-09-28 | 2016-09-26 | 1.885 | 6,045,178 | -746,437 | 0.13% | 11,397,480 |
| 2016-09-27 | 2016-09-23 | 1.998 | 6,791,615 | -16,018 | 0.15% | 13,568,000 |
| 2016-09-23 | 2016-09-21 | 1.923 | 6,807,633 | -49,656 | 0.15% | 13,090,000 |
| 2016-09-21 | 2016-09-19 | 1.985 | 6,857,289 | +16,018 | 0.15% | 13,613,581 |
| 2016-09-20 | 2016-09-15 | 1.898 | 6,841,271 | +25,629 | 0.15% | 12,983,841 |
| 2016-09-14 | 2016-09-12 | 1.785 | 6,815,642 | +40,045 | 0.15% | 12,169,300 |
| 2016-09-13 | 2016-09-09 | 1.835 | 6,775,597 | +64,072 | 0.15% | 12,436,200 |
| 2016-09-09 | 2016-09-07 | 1.835 | 6,711,525 | -1,602 | 0.15% | 12,318,600 |
| 2016-09-08 | 2016-09-06 | 1.823 | 6,713,127 | -6,407 | 0.15% | 12,237,720 |
| 2016-08-29 | 2016-08-25 | 1.785 | 6,719,534 | -40,045 | 0.15% | 11,997,700 |
| 2016-08-26 | 2016-08-24 | 1.773 | 6,759,579 | -28,832 | 0.15% | 11,984,800 |
| 2016-08-16 | 2016-08-12 | 1.711 | 6,788,411 | +28,832 | 0.15% | 11,612,119 |
| 2016-08-11 | 2016-08-09 | 1.673 | 6,759,579 | -12,814 | 0.15% | 11,309,600 |
| 2016-08-05 | 2016-08-03 | 1.536 | 6,772,393 | -80,090 | 0.15% | 10,400,879 |
| 2016-08-04 | 2016-08-01 | 1.461 | 6,852,483 | +72,081 | 0.15% | 10,010,520 |
| 2016-08-03 | 2016-07-29 | 1.486 | 6,780,402 | +100,913 | 0.15% | 10,074,539 |
| 2016-08-01 | 2016-07-28 | 1.498 | 6,679,489 | -104,117 | 0.15% | 10,008,000 |
| 2016-07-26 | 2016-07-22 | 1.411 | 6,783,606 | -1,602 | 0.15% | 9,571,100 |
| 2016-07-21 | 2016-07-19 | 1.361 | 6,785,208 | -48,054 | 0.15% | 9,234,480 |
| 2016-07-19 | 2016-07-15 | 1.373 | 6,833,262 | -35,239 | 0.15% | 9,385,201 |
| 2016-07-18 | 2016-07-14 | 1.373 | 6,868,501 | +107,320 | 0.15% | 9,433,600 |
| 2016-07-07 | 2016-07-05 | 1.336 | 6,761,181 | +8,009 | 0.15% | 9,032,940 |
| 2016-06-29 | 2016-06-27 | 1.249 | 6,753,172 | +80,090 | 0.15% | 8,432,000 |
| 2016-05-27 | 2016-05-25 | 1.224 | 6,673,082 | +27,231 | 0.15% | 8,165,360 |
| 2016-05-20 | 2016-05-18 | 1.341 | 6,645,851 | +398,012 | 0.15% | 8,914,882 |
| 2016-05-18 | 2016-05-16 | 1.355 | 6,247,839 | +37,647 | 0.15% | 8,463,960 |
| 2016-05-17 | 2016-05-13 | 1.341 | 6,210,192 | +61,740 | 0.15% | 8,330,480 |
| 2016-05-10 | 2016-05-06 | 1.474 | 6,148,452 | -13,552 | 0.14% | 9,064,261 |
| 2016-04-27 | 2016-04-25 | 1.501 | 6,162,004 | +66,258 | 0.14% | 9,247,919 |
| 2016-04-26 | 2016-04-22 | 1.567 | 6,095,746 | -6,024 | 0.14% | 9,553,279 |
| 2016-04-18 | 2016-04-14 | 1.461 | 6,101,770 | +140,046 | 0.14% | 8,914,400 |
| 2016-04-13 | 2016-04-11 | 1.421 | 5,961,724 | -15,059 | 0.14% | 8,472,260 |
| 2016-03-31 | 2016-03-29 | 1.381 | 5,976,783 | +15,059 | 0.14% | 8,255,520 |
| 2016-03-29 | 2016-03-23 | 1.461 | 5,961,724 | -16,565 | 0.14% | 8,709,800 |
| 2016-03-24 | 2016-03-22 | 1.448 | 5,978,289 | -22,588 | 0.14% | 8,654,600 |
| 2016-03-23 | 2016-03-21 | 1.434 | 6,000,877 | +127,999 | 0.14% | 8,607,600 |
| 2016-03-21 | 2016-03-17 | 1.461 | 5,872,878 | -25,600 | 0.14% | 8,580,000 |
| 2016-03-16 | 2016-03-14 | 1.448 | 5,898,478 | +16,565 | 0.14% | 8,539,060 |
| 2016-03-14 | 2016-03-10 | 1.355 | 5,881,913 | +67,764 | 0.14% | 7,968,240 |
| 2016-03-11 | 2016-03-09 | 1.408 | 5,814,149 | +37,646 | 0.14% | 8,185,319 |
| 2016-03-08 | 2016-03-04 | 1.381 | 5,776,503 | -118,963 | 0.14% | 7,978,880 |
| 2016-03-07 | 2016-03-03 | 1.368 | 5,895,466 | +91,858 | 0.14% | 8,064,900 |
| 2016-03-04 | 2016-03-02 | 1.355 | 5,803,608 | -37,647 | 0.14% | 7,862,160 |
| 2016-03-02 | 2016-02-29 | 1.235 | 5,841,255 | +27,106 | 0.14% | 7,214,940 |
| 2016-02-23 | 2016-02-19 | 1.302 | 5,814,149 | -37,647 | 0.14% | 7,567,560 |
| 2016-02-04 | 2016-02-02 | 1.275 | 5,851,796 | +9,035 | 0.14% | 7,461,120 |
| 2016-02-03 | 2016-02-01 | 1.275 | 5,842,761 | +9,035 | 0.14% | 7,449,600 |
| 2016-01-27 | 2016-01-25 | 1.262 | 5,833,726 | -36,140 | 0.14% | 7,360,600 |
| 2016-01-13 | 2016-01-11 | 1.488 | 5,869,866 | -45,176 | 0.14% | 8,731,519 |
| 2016-01-12 | 2016-01-08 | 1.594 | 5,915,042 | -225,880 | 0.14% | 9,427,199 |
| 2016-01-07 | 2016-01-05 | 1.687 | 6,140,922 | +225,880 | 0.14% | 10,358,119 |
| 2016-01-06 | 2016-01-04 | 1.673 | 5,915,042 | -1,506 | 0.14% | 9,898,559 |
| 2015-12-23 | 2015-12-21 | 1.740 | 5,916,548 | -15,059 | 0.14% | 10,293,980 |
| 2015-12-18 | 2015-12-16 | 1.647 | 5,931,607 | +28,612 | 0.14% | 9,768,720 |
| 2015-12-16 | 2015-12-14 | 1.660 | 5,902,995 | -55,718 | 0.14% | 9,799,999 |
| 2015-12-10 | 2015-12-08 | 1.713 | 5,958,713 | -75,293 | 0.14% | 10,209,061 |
| 2015-12-09 | 2015-12-07 | 1.713 | 6,034,006 | +63,247 | 0.14% | 10,338,060 |
| 2015-12-08 | 2015-12-04 | 1.939 | 5,970,759 | -12,047 | 0.14% | 11,577,799 |
| 2015-12-07 | 2015-12-03 | 1.939 | 5,982,806 | +131,010 | 0.14% | 11,601,159 |
| 2015-12-02 | 2015-11-30 | 1.727 | 5,851,796 | +132,516 | 0.14% | 10,103,600 |
| 2015-12-01 | 2015-11-27 | 1.594 | 5,719,280 | +12,047 | 0.13% | 9,115,200 |
| 2015-11-27 | 2015-11-25 | 1.660 | 5,707,233 | -7,529 | 0.13% | 9,475,000 |
| 2015-11-26 | 2015-11-24 | 1.660 | 5,714,762 | +81,317 | 0.13% | 9,487,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 5,633,445 | -15,059 | 0.13% | 9,277,679 |
| 2015-11-23 | 2015-11-19 | 1.673 | 5,648,504 | +18,070 | 0.13% | 9,452,520 |
| 2015-11-20 | 2015-11-18 | 1.647 | 5,630,434 | -7,529 | 0.13% | 9,272,721 |
| 2015-11-18 | 2015-11-16 | 1.647 | 5,637,963 | -52,705 | 0.13% | 9,285,120 |
| 2015-11-13 | 2015-11-11 | 1.740 | 5,690,668 | +7,529 | 0.13% | 9,900,979 |
| 2015-11-03 | 2015-10-30 | 1.607 | 5,683,139 | +7,529 | 0.13% | 9,133,080 |
| 2015-10-30 | 2015-10-28 | 1.594 | 5,675,610 | -15,058 | 0.13% | 9,045,601 |
| 2015-10-28 | 2015-10-26 | 1.607 | 5,690,668 | +16,564 | 0.13% | 9,145,179 |
| 2015-10-27 | 2015-10-23 | 1.647 | 5,674,104 | +15,059 | 0.13% | 9,344,640 |
| 2015-10-26 | 2015-10-22 | 1.594 | 5,659,045 | -9,035 | 0.13% | 9,019,200 |
| 2015-10-22 | 2015-10-19 | 1.541 | 5,668,080 | +40,658 | 0.13% | 8,732,479 |
| 2015-10-16 | 2015-10-14 | 1.434 | 5,627,422 | -225,880 | 0.13% | 8,071,920 |
| 2015-10-13 | 2015-10-09 | 1.421 | 5,853,302 | -75,293 | 0.14% | 8,318,180 |
| 2015-10-12 | 2015-10-08 | 1.408 | 5,928,595 | +30,117 | 0.14% | 8,346,440 |
| 2015-10-09 | 2015-10-07 | 1.408 | 5,898,478 | +75,293 | 0.14% | 8,304,040 |
| 2015-10-08 | 2015-10-06 | 1.395 | 5,823,185 | +10,542 | 0.14% | 8,120,701 |
| 2015-10-06 | 2015-10-02 | 1.408 | 5,812,643 | +12,046 | 0.14% | 8,183,199 |
| 2015-10-05 | 2015-09-30 | 1.328 | 5,800,597 | +13,553 | 0.14% | 7,704,001 |
| 2015-10-02 | 2015-09-29 | 1.315 | 5,787,044 | -18,070 | 0.14% | 7,609,140 |
| 2015-09-30 | 2015-09-25 | 1.328 | 5,805,114 | -22,588 | 0.14% | 7,710,000 |
| 2015-09-22 | 2015-09-18 | 1.328 | 5,827,702 | -90,352 | 0.14% | 7,740,000 |
| 2015-09-18 | 2015-09-16 | 1.315 | 5,918,054 | +90,352 | 0.14% | 7,781,400 |
| 2015-09-17 | 2015-09-15 | 1.275 | 5,827,702 | +75,293 | 0.14% | 7,430,400 |
| 2015-09-16 | 2015-09-14 | 1.288 | 5,752,409 | +22,588 | 0.13% | 7,410,800 |
| 2015-09-11 | 2015-09-09 | 1.328 | 5,729,821 | -109,928 | 0.13% | 7,610,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 5,839,749 | +109,928 | 0.14% | 7,678,440 |
| 2015-09-04 | 2015-09-01 | 1.302 | 5,729,821 | +9,035 | 0.13% | 7,457,800 |
| 2015-08-25 | 2015-08-21 | 1.408 | 5,720,786 | +1,506 | 0.13% | 8,053,880 |
| 2015-08-24 | 2015-08-20 | 1.514 | 5,719,280 | +75,294 | 0.13% | 8,659,440 |
| 2015-08-20 | 2015-08-18 | 1.514 | 5,643,986 | +75,293 | 0.13% | 8,545,439 |
| 2015-08-18 | 2015-08-14 | 1.541 | 5,568,693 | -7,530 | 0.13% | 8,579,360 |
| 2015-08-05 | 2015-08-03 | 1.647 | 5,576,223 | -39,152 | 0.13% | 9,183,441 |
| 2015-07-30 | 2015-07-28 | 1.673 | 5,615,375 | +7,529 | 0.13% | 9,397,080 |
| 2015-07-29 | 2015-07-27 | 1.673 | 5,607,846 | -3,011 | 0.13% | 9,384,481 |
| 2015-07-17 | 2015-07-15 | 1.634 | 5,610,857 | -1,506 | 0.13% | 9,165,959 |
| 2015-07-13 | 2015-07-09 | 1.461 | 5,612,363 | +3,011 | 0.13% | 8,199,400 |
| 2015-07-08 | 2015-07-06 | 1.501 | 5,609,352 | +30,118 | 0.13% | 8,418,501 |
| 2015-07-06 | 2015-07-02 | 1.820 | 5,579,234 | +63,246 | 0.13% | 10,151,700 |
| 2015-07-03 | 2015-06-30 | 1.913 | 5,515,988 | -45,176 | 0.13% | 10,549,440 |
| 2015-06-26 | 2015-06-24 | 2.072 | 5,561,164 | -75,293 | 0.13% | 11,522,160 |
| 2015-06-25 | 2015-06-23 | 2.019 | 5,636,457 | +105,410 | 0.13% | 11,378,720 |
| 2015-06-24 | 2015-06-22 | 1.979 | 5,531,047 | +6,024 | 0.13% | 10,945,541 |
| 2015-06-23 | 2015-06-19 | 2.019 | 5,525,023 | -183,716 | 0.13% | 11,153,760 |
| 2015-06-18 | 2015-06-16 | 2.125 | 5,708,739 | +7,530 | 0.13% | 12,131,201 |
| 2015-06-15 | 2015-06-11 | 2.191 | 5,701,209 | +6,023 | 0.13% | 12,493,799 |
| 2015-06-11 | 2015-06-09 | 2.258 | 5,695,186 | +15,059 | 0.13% | 12,858,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 5,680,127 | +15,058 | 0.13% | 13,051,119 |
| 2015-06-05 | 2015-06-03 | 2.231 | 5,665,069 | +7,530 | 0.13% | 12,640,321 |
| 2015-06-04 | 2015-06-02 | 2.205 | 5,657,539 | -15,059 | 0.13% | 12,473,239 |
| 2015-06-02 | 2015-05-29 | 2.231 | 5,672,598 | +15,059 | 0.13% | 12,657,120 |
| 2015-05-28 | 2015-05-26 | 2.231 | 5,657,539 | -34,635 | 0.13% | 12,623,519 |
| 2015-05-27 | 2015-05-22 | 2.239 | 5,692,174 | -4,518 | 0.13% | 12,746,107 |
| 2015-05-26 | 2015-05-21 | 2.212 | 5,696,692 | +222,980 | 0.13% | 12,598,740 |
| 2015-05-20 | 2015-05-18 | 2.212 | 5,473,712 | +176,525 | 0.13% | 12,105,600 |
| 2015-05-19 | 2015-05-15 | 2.198 | 5,297,187 | +8,681 | 0.13% | 11,641,979 |
| 2015-05-18 | 2015-05-14 | 2.225 | 5,288,506 | +2,894 | 0.13% | 11,769,100 |
| 2015-05-13 | 2015-05-11 | 2.212 | 5,285,612 | -30,385 | 0.13% | 11,689,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 5,315,997 | +81,027 | 0.13% | 10,654,599 |
| 2015-05-05 | 2015-04-30 | 2.032 | 5,234,970 | +515,105 | 0.13% | 10,636,921 |
| 2015-04-29 | 2015-04-27 | 1.825 | 4,719,865 | +8,682 | 0.12% | 8,611,680 |
| 2015-04-28 | 2015-04-24 | 1.797 | 4,711,183 | +7,234 | 0.11% | 8,465,599 |
| 2015-04-27 | 2015-04-23 | 1.797 | 4,703,949 | +36,173 | 0.11% | 8,452,601 |
| 2015-04-24 | 2015-04-22 | 1.825 | 4,667,776 | -7,234 | 0.11% | 8,516,641 |
| 2015-04-23 | 2015-04-21 | 1.797 | 4,675,010 | +2,894 | 0.11% | 8,400,600 |
| 2015-04-22 | 2015-04-20 | 1.769 | 4,672,116 | +4,340 | 0.11% | 8,266,239 |
| 2015-04-21 | 2015-04-17 | 1.838 | 4,667,776 | +56,430 | 0.11% | 8,581,161 |
| 2015-04-20 | 2015-04-16 | 1.866 | 4,611,346 | -1,446 | 0.11% | 8,604,901 |
| 2015-04-17 | 2015-04-15 | 1.811 | 4,612,792 | +5,787 | 0.11% | 8,352,559 |
| 2015-04-16 | 2015-04-14 | 1.742 | 4,607,005 | +7,235 | 0.11% | 8,023,680 |
| 2015-04-15 | 2015-04-13 | 1.811 | 4,599,770 | +1,447 | 0.11% | 8,328,980 |
| 2015-04-09 | 2015-04-02 | 1.507 | 4,598,323 | -1,447 | 0.11% | 6,928,040 |
| 2015-03-16 | 2015-03-12 | 1.244 | 4,599,770 | -30,386 | 0.11% | 5,722,200 |
| 2015-03-10 | 2015-03-06 | 1.285 | 4,630,156 | -258,999 | 0.11% | 5,952,001 |
| 2015-03-06 | 2015-03-04 | 1.272 | 4,889,155 | -65,111 | 0.12% | 6,217,360 |
| 2015-03-05 | 2015-03-03 | 1.189 | 4,954,266 | +2,893 | 0.12% | 5,889,279 |
| 2015-03-03 | 2015-02-27 | 1.133 | 4,951,373 | -13,022 | 0.12% | 5,612,080 |
| 2015-03-02 | 2015-02-26 | 1.120 | 4,964,395 | +2,894 | 0.12% | 5,558,220 |
| 2015-02-25 | 2015-02-23 | 1.120 | 4,961,501 | +2,894 | 0.12% | 5,554,980 |
| 2015-01-23 | 2015-01-21 | 1.092 | 4,958,607 | +7,234 | 0.12% | 5,414,660 |
| 2015-01-22 | 2015-01-20 | 1.064 | 4,951,373 | +20,257 | 0.12% | 5,269,880 |
| 2015-01-20 | 2015-01-16 | 1.051 | 4,931,116 | -253,211 | 0.12% | 5,180,160 |
| 2015-01-14 | 2015-01-12 | 1.147 | 5,184,327 | +7,234 | 0.13% | 5,947,780 |
| 2015-01-13 | 2015-01-09 | 1.147 | 5,177,093 | +166,397 | 0.13% | 5,939,480 |
| 2015-01-12 | 2015-01-08 | 1.106 | 5,010,696 | +41,960 | 0.12% | 5,540,799 |
| 2015-01-07 | 2015-01-05 | 1.147 | 4,968,736 | +13,023 | 0.12% | 5,700,440 |
| 2015-01-06 | 2015-01-02 | 1.120 | 4,955,713 | +36,173 | 0.12% | 5,548,500 |
| 2014-12-11 | 2014-12-09 | 0.940 | 4,919,540 | +144,692 | 0.12% | 4,624,000 |
| 2014-12-10 | 2014-12-08 | 0.940 | 4,774,848 | +217,039 | 0.12% | 4,488,000 |
| 2014-12-09 | 2014-12-05 | 0.940 | 4,557,809 | +72,346 | 0.11% | 4,284,000 |
| 2014-12-05 | 2014-12-03 | 0.968 | 4,485,463 | -1,447 | 0.11% | 4,340,000 |
| 2014-12-04 | 2014-12-02 | 0.968 | 4,486,910 | +277,809 | 0.11% | 4,341,400 |
| 2014-12-03 | 2014-12-01 | 0.954 | 4,209,101 | +128,776 | 0.10% | 4,014,420 |
| 2014-11-27 | 2014-11-25 | 0.926 | 4,080,325 | -72,346 | 0.10% | 3,778,800 |
| 2014-11-26 | 2014-11-24 | 0.954 | 4,152,671 | +434,077 | 0.10% | 3,960,600 |
| 2014-11-12 | 2014-11-10 | 0.940 | 3,718,594 | -17,363 | 0.09% | 3,495,200 |
| 2014-11-04 | 2014-10-31 | 0.926 | 3,735,957 | +144,693 | 0.09% | 3,459,880 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,591,264 | +17,363 | 0.09% | 3,375,520 |
| 2014-08-29 | 2014-08-27 | 0.926 | 3,573,901 | +397,904 | 0.09% | 3,309,800 |
| 2014-08-26 | 2014-08-22 | 0.981 | 3,175,997 | +101,284 | 0.08% | 3,116,900 |
| 2014-08-22 | 2014-08-20 | 0.995 | 3,074,713 | +108,520 | 0.07% | 3,060,000 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,966,193 | +217,038 | 0.07% | 2,952,000 |
| 2014-08-05 | 2014-08-01 | 1.009 | 2,749,155 | +434,077 | 0.07% | 2,774,000 |
| 2014-08-01 | 2014-07-30 | 1.023 | 2,315,078 | +136,011 | 0.06% | 2,368,000 |
| 2014-07-31 | 2014-07-29 | 1.037 | 2,179,067 | +1,093,874 | 0.05% | 2,259,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,085,193 | -795,808 | 0.03% | 1,095,000 |
| 2014-07-25 | 2014-07-23 | 1.009 | 1,881,001 | +1,049,020 | 0.05% | 1,898,000 |
| 2014-07-11 | 2014-07-09 | 0.981 | 831,981 | -983,908 | 0.02% | 816,500 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,815,889 | -513,658 | 0.04% | 1,757,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,329,547 | +1,497,566 | 0.06% | 2,318,400 |
| 2014-07-04 | 2014-07-02 | 0.954 | 831,981 | +723,462 | 0.02% | 793,500 |
| 2014-05-23 | 2014-05-21 | 1.156 | 108,519 | +8,637 | 0.00% | 125,488 |
| 2014-04-15 | 2014-04-11 | 1.246 | 99,882 | +55,934 | 0.00% | 124,500 |
| 2014-04-11 | 2014-04-09 | 1.277 | 43,948 | +10,654 | 0.00% | 56,100 |
| 2014-04-09 | 2014-04-07 | 1.246 | 33,294 | +33,294 | 0.00% | 41,500 |
| 2013-07-29 | 2013-07-25 | 1.457 | 0 | -6,659 | ||
| 2013-06-03 | 2013-05-30 | 1.877 | 6,659 | -6,659 | 0.00% | 12,500 |
| 2013-05-31 | 2013-05-29 | 1.877 | 13,318 | -6,658 | 0.00% | 25,001 |
| 2013-05-24 | 2013-05-22 | 2.083 | 19,976 | +963 | 0.00% | 41,605 |
| 2013-05-07 | 2013-05-03 | 1.988 | 19,013 | +19,013 | 0.00% | 37,799 |
| 2013-05-06 | 2013-05-02 | 1.988 | 0 | -19,013 | ||
| 2013-04-23 | 2013-04-19 | 2.067 | 19,013 | +19,013 | 0.00% | 39,299 |
| 2013-01-29 | 2013-01-25 | 2.414 | 0 | -95,067 | ||
| 2013-01-25 | 2013-01-23 | 2.714 | 95,067 | +95,067 | 0.00% | 257,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy