History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 58,000 | +0 | 0.00% | 138,040 |
| 2025-10-13 | 2025-10-09 | 2.380 | 58,000 | +0 | 0.00% | 138,040 |
| 2025-10-10 | 2025-10-08 | 2.370 | 58,000 | +0 | 0.00% | 137,460 |
| 2025-10-09 | 2025-10-06 | 2.430 | 58,000 | +0 | 0.00% | 140,940 |
| 2025-10-08 | 2025-10-03 | 2.460 | 58,000 | +0 | 0.00% | 142,680 |
| 2025-10-06 | 2025-10-02 | 2.580 | 58,000 | +0 | 0.00% | 149,640 |
| 2025-10-03 | 2025-09-30 | 2.560 | 58,000 | +0 | 0.00% | 148,480 |
| 2025-10-02 | 2025-09-29 | 2.500 | 58,000 | +0 | 0.00% | 145,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 58,000 | +0 | 0.00% | 142,680 |
| 2025-09-29 | 2025-09-25 | 2.480 | 58,000 | +0 | 0.00% | 143,840 |
| 2025-09-26 | 2025-09-24 | 2.480 | 58,000 | +0 | 0.00% | 143,840 |
| 2025-09-25 | 2025-09-23 | 2.490 | 58,000 | +0 | 0.00% | 144,420 |
| 2025-09-24 | 2025-09-22 | 2.660 | 58,000 | +0 | 0.00% | 154,280 |
| 2025-09-23 | 2025-09-19 | 2.620 | 58,000 | +0 | 0.00% | 151,960 |
| 2025-09-22 | 2025-09-18 | 2.640 | 58,000 | +0 | 0.00% | 153,120 |
| 2025-09-19 | 2025-09-17 | 2.710 | 58,000 | +0 | 0.00% | 157,180 |
| 2025-09-18 | 2025-09-16 | 2.620 | 58,000 | +0 | 0.00% | 151,960 |
| 2025-09-17 | 2025-09-15 | 2.640 | 58,000 | +0 | 0.00% | 153,120 |
| 2025-09-16 | 2025-09-12 | 2.610 | 58,000 | +0 | 0.00% | 151,380 |
| 2025-09-15 | 2025-09-11 | 2.530 | 58,000 | +0 | 0.00% | 146,740 |
| 2025-09-12 | 2025-09-10 | 2.500 | 58,000 | +0 | 0.00% | 145,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 58,000 | +0 | 0.00% | 143,840 |
| 2025-09-10 | 2025-09-08 | 2.410 | 58,000 | +0 | 0.00% | 139,780 |
| 2025-09-09 | 2025-09-05 | 2.420 | 58,000 | +0 | 0.00% | 140,360 |
| 2025-09-08 | 2025-09-04 | 2.350 | 58,000 | +0 | 0.00% | 136,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 58,000 | +0 | 0.00% | 138,620 |
| 2025-09-04 | 2025-09-02 | 2.450 | 58,000 | +0 | 0.00% | 142,100 |
| 2025-09-03 | 2025-09-01 | 2.530 | 58,000 | +0 | 0.00% | 146,740 |
| 2025-09-02 | 2025-08-29 | 2.480 | 58,000 | +0 | 0.00% | 143,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 58,000 | +0 | 0.00% | 140,360 |
| 2025-08-29 | 2025-08-27 | 2.400 | 58,000 | +0 | 0.00% | 139,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 58,000 | +0 | 0.00% | 145,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 58,000 | +0 | 0.00% | 153,120 |
| 2025-08-26 | 2025-08-22 | 2.570 | 58,000 | +0 | 0.00% | 149,060 |
| 2025-08-25 | 2025-08-21 | 2.610 | 58,000 | +0 | 0.00% | 151,380 |
| 2025-08-22 | 2025-08-20 | 2.630 | 58,000 | +0 | 0.00% | 152,540 |
| 2025-08-21 | 2025-08-19 | 2.660 | 58,000 | -10,000 | 0.00% | 154,280 |
| 2025-08-19 | 2025-08-15 | 2.670 | 68,000 | -4,000 | 0.00% | 181,560 |
| 2025-08-15 | 2025-08-13 | 2.660 | 72,000 | -14,000 | 0.00% | 191,520 |
| 2025-08-14 | 2025-08-12 | 2.630 | 86,000 | -8,000 | 0.00% | 226,180 |
| 2025-08-12 | 2025-08-08 | 2.640 | 94,000 | -4,000 | 0.00% | 248,160 |
| 2025-08-05 | 2025-08-01 | 2.420 | 98,000 | -10,000 | 0.00% | 237,160 |
| 2025-08-04 | 2025-07-31 | 2.500 | 108,000 | +10,000 | 0.00% | 270,000 |
| 2025-07-16 | 2025-07-14 | 2.590 | 98,000 | -30,000 | 0.00% | 253,820 |
| 2025-07-09 | 2025-07-07 | 2.410 | 128,000 | +30,000 | 0.00% | 308,480 |
| 2025-06-30 | 2025-06-26 | 2.340 | 98,000 | -10,000 | 0.00% | 229,320 |
| 2025-06-27 | 2025-06-25 | 2.360 | 108,000 | +20,000 | 0.00% | 254,880 |
| 2025-06-23 | 2025-06-19 | 2.210 | 88,000 | -8,000 | 0.00% | 194,480 |
| 2025-06-20 | 2025-06-18 | 2.260 | 96,000 | -48,000 | 0.00% | 216,960 |
| 2025-06-19 | 2025-06-17 | 2.400 | 144,000 | +16,000 | 0.00% | 345,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 128,000 | +40,000 | 0.00% | 294,400 |
| 2025-06-12 | 2025-06-10 | 2.240 | 88,000 | -100,000 | 0.00% | 197,120 |
| 2025-04-09 | 2025-04-07 | 1.710 | 188,000 | -400,000 | 0.00% | 321,480 |
| 2025-04-08 | 2025-04-03 | 1.980 | 588,000 | -200,000 | 0.01% | 1,164,240 |
| 2025-04-01 | 2025-03-28 | 2.120 | 788,000 | -10,000 | 0.01% | 1,670,560 |
| 2025-03-26 | 2025-03-24 | 2.080 | 798,000 | +10,000 | 0.01% | 1,659,840 |
| 2025-03-25 | 2025-03-21 | 2.060 | 788,000 | -10,000 | 0.01% | 1,623,280 |
| 2025-03-21 | 2025-03-19 | 2.220 | 798,000 | +100,000 | 0.01% | 1,771,560 |
| 2025-03-20 | 2025-03-18 | 2.330 | 698,000 | +250,000 | 0.01% | 1,626,340 |
| 2025-03-19 | 2025-03-17 | 2.350 | 448,000 | -8,000 | 0.01% | 1,052,800 |
| 2025-03-11 | 2025-03-07 | 2.220 | 456,000 | +150,000 | 0.01% | 1,012,320 |
| 2025-03-07 | 2025-03-05 | 2.140 | 306,000 | +200,000 | 0.00% | 654,840 |
| 2025-02-26 | 2025-02-24 | 2.020 | 106,000 | +10,000 | 0.00% | 214,120 |
| 2025-02-25 | 2025-02-21 | 1.930 | 96,000 | -10,000 | 0.00% | 185,280 |
| 2025-02-13 | 2025-02-11 | 1.700 | 106,000 | -8,000 | 0.00% | 180,200 |
| 2025-02-11 | 2025-02-07 | 1.790 | 114,000 | +10,000 | 0.00% | 204,060 |
| 2025-02-06 | 2025-02-04 | 1.760 | 104,000 | +2,000 | 0.00% | 183,040 |
| 2024-12-19 | 2024-12-17 | 1.890 | 102,000 | -10,000 | 0.00% | 192,780 |
| 2024-12-12 | 2024-12-10 | 1.990 | 112,000 | +10,000 | 0.00% | 222,880 |
| 2024-12-10 | 2024-12-06 | 1.980 | 102,000 | -10,000 | 0.00% | 201,960 |
| 2024-12-03 | 2024-11-29 | 1.990 | 112,000 | +10,000 | 0.00% | 222,880 |
| 2024-11-21 | 2024-11-19 | 2.010 | 102,000 | -8,000 | 0.00% | 205,020 |
| 2024-11-14 | 2024-11-12 | 2.270 | 110,000 | +10,000 | 0.00% | 249,700 |
| 2024-11-13 | 2024-11-11 | 2.320 | 100,000 | -4,000 | 0.00% | 232,000 |
| 2024-11-12 | 2024-11-08 | 2.430 | 104,000 | -10,000 | 0.00% | 252,720 |
| 2024-11-11 | 2024-11-07 | 2.570 | 114,000 | -10,000 | 0.00% | 292,980 |
| 2024-11-07 | 2024-11-05 | 2.440 | 124,000 | -20,000 | 0.00% | 302,560 |
| 2024-11-05 | 2024-11-01 | 2.380 | 144,000 | +4,000 | 0.00% | 342,720 |
| 2024-11-01 | 2024-10-30 | 2.310 | 140,000 | -10,000 | 0.00% | 323,400 |
| 2024-10-31 | 2024-10-29 | 2.260 | 150,000 | -6,000 | 0.00% | 339,000 |
| 2024-10-30 | 2024-10-28 | 2.310 | 156,000 | +10,000 | 0.00% | 360,360 |
| 2024-10-28 | 2024-10-24 | 2.130 | 146,000 | -4,000 | 0.00% | 310,980 |
| 2024-10-25 | 2024-10-23 | 2.200 | 150,000 | +4,000 | 0.00% | 330,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 146,000 | -8,000 | 0.00% | 318,280 |
| 2024-10-22 | 2024-10-18 | 2.160 | 154,000 | +4,000 | 0.00% | 332,640 |
| 2024-10-18 | 2024-10-16 | 2.460 | 150,000 | +2,000 | 0.00% | 369,000 |
| 2024-10-16 | 2024-10-14 | 2.380 | 148,000 | -4,000 | 0.00% | 352,240 |
| 2024-10-14 | 2024-10-09 | 2.260 | 152,000 | +64,000 | 0.00% | 343,520 |
| 2024-10-10 | 2024-10-08 | 2.390 | 88,000 | +26,000 | 0.00% | 210,320 |
| 2024-10-09 | 2024-10-07 | 3.130 | 62,000 | +4,000 | 0.00% | 194,060 |
| 2024-10-04 | 2024-10-02 | 3.180 | 58,000 | +10,000 | 0.00% | 184,440 |
| 2024-10-03 | 2024-09-30 | 2.540 | 48,000 | +4,000 | 0.00% | 121,920 |
| 2024-10-02 | 2024-09-27 | 2.370 | 44,000 | +10,000 | 0.00% | 104,280 |
| 2024-09-30 | 2024-09-26 | 1.940 | 34,000 | -18,000 | 0.00% | 65,960 |
| 2024-09-26 | 2024-09-24 | 1.670 | 52,000 | -6,000 | 0.00% | 86,840 |
| 2024-09-24 | 2024-09-20 | 1.600 | 58,000 | +10,000 | 0.00% | 92,800 |
| 2024-09-13 | 2024-09-11 | 1.460 | 48,000 | -10,000 | 0.00% | 70,080 |
| 2024-09-09 | 2024-09-04 | 1.580 | 58,000 | +4,000 | 0.00% | 91,640 |
| 2024-08-29 | 2024-08-27 | 1.480 | 54,000 | +10,000 | 0.00% | 79,920 |
| 2024-08-28 | 2024-08-26 | 1.510 | 44,000 | +10,000 | 0.00% | 66,440 |
| 2024-08-13 | 2024-08-09 | 1.500 | 34,000 | -10,000 | 0.00% | 51,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 44,000 | +10,000 | 0.00% | 62,920 |
| 2024-08-02 | 2024-07-31 | 1.400 | 34,000 | -100,000 | 0.00% | 47,600 |
| 2024-08-01 | 2024-07-30 | 1.360 | 134,000 | -50,000 | 0.00% | 182,240 |
| 2024-07-31 | 2024-07-29 | 1.370 | 184,000 | -2,000 | 0.00% | 252,080 |
| 2024-06-14 | 2024-06-12 | 1.380 | 186,000 | -4,000 | 0.00% | 256,680 |
| 2024-06-13 | 2024-06-11 | 1.400 | 190,000 | -2,000 | 0.00% | 266,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 192,000 | -2,000 | 0.00% | 299,520 |
| 2024-05-21 | 2024-05-17 | 1.720 | 194,000 | +140,000 | 0.00% | 333,680 |
| 2024-05-16 | 2024-05-13 | 1.540 | 54,000 | +10,000 | 0.00% | 83,160 |
| 2024-05-14 | 2024-05-10 | 1.570 | 44,000 | -8,000 | 0.00% | 69,080 |
| 2024-05-08 | 2024-05-06 | 1.340 | 52,000 | +2,000 | 0.00% | 69,680 |
| 2024-05-02 | 2024-04-29 | 1.380 | 50,000 | +10,000 | 0.00% | 69,000 |
| 2024-02-22 | 2024-02-20 | 1.090 | 40,000 | -300,000 | 0.00% | 43,600 |
| 2024-02-06 | 2024-02-02 | 1.000 | 340,000 | -6,000 | 0.00% | 340,000 |
| 2024-01-30 | 2024-01-26 | 1.190 | 346,000 | +6,000 | 0.00% | 411,740 |
| 2023-08-08 | 2023-08-04 | 1.720 | 340,000 | -10,000 | 0.00% | 584,800 |
| 2023-08-07 | 2023-08-03 | 1.710 | 350,000 | +10,000 | 0.00% | 598,500 |
| 2023-07-24 | 2023-07-20 | 1.400 | 340,000 | -50,000 | 0.00% | 476,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 390,000 | +10,000 | 0.01% | 530,400 |
| 2023-07-20 | 2023-07-18 | 1.340 | 380,000 | +10,000 | 0.01% | 509,200 |
| 2023-07-19 | 2023-07-14 | 1.430 | 370,000 | +20,000 | 0.01% | 529,100 |
| 2023-07-18 | 2023-07-13 | 1.550 | 350,000 | +10,000 | 0.00% | 542,500 |
| 2023-07-10 | 2023-07-06 | 1.520 | 340,000 | -10,000 | 0.00% | 516,800 |
| 2023-07-07 | 2023-07-05 | 1.530 | 350,000 | +10,000 | 0.00% | 535,500 |
| 2023-06-15 | 2023-06-13 | 1.650 | 340,000 | -4,000 | 0.00% | 561,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 344,000 | +8,000 | 0.00% | 584,800 |
| 2023-05-05 | 2023-05-03 | 1.590 | 336,000 | -200,000 | 0.00% | 534,240 |
| 2023-04-27 | 2023-04-25 | 1.760 | 536,000 | -200,000 | 0.01% | 943,360 |
| 2023-03-29 | 2023-03-27 | 2.080 | 736,000 | +2,000 | 0.01% | 1,530,880 |
| 2023-03-10 | 2023-03-08 | 2.320 | 734,000 | +200,000 | 0.01% | 1,702,880 |
| 2023-02-14 | 2023-02-10 | 2.980 | 534,000 | +300,000 | 0.01% | 1,591,320 |
| 2023-02-13 | 2023-02-09 | 2.990 | 234,000 | -300,000 | 0.00% | 699,660 |
| 2023-02-10 | 2023-02-08 | 2.790 | 534,000 | -80,000 | 0.01% | 1,489,860 |
| 2023-02-08 | 2023-02-06 | 2.810 | 614,000 | +380,000 | 0.01% | 1,725,340 |
| 2023-02-03 | 2023-02-01 | 3.010 | 234,000 | +100,000 | 0.00% | 704,340 |
| 2023-01-31 | 2023-01-27 | 3.350 | 134,000 | +100,000 | 0.00% | 448,900 |
| 2023-01-18 | 2023-01-16 | 3.150 | 34,000 | -30,000 | 0.00% | 107,100 |
| 2023-01-11 | 2023-01-09 | 3.440 | 64,000 | +30,000 | 0.00% | 220,160 |
| 2023-01-10 | 2023-01-06 | 3.470 | 34,000 | -30,000 | 0.00% | 117,980 |
| 2023-01-06 | 2023-01-04 | 3.240 | 64,000 | +30,000 | 0.00% | 207,360 |
| 2023-01-03 | 2022-12-29 | 2.820 | 34,000 | -8,000 | 0.00% | 95,880 |
| 2022-12-30 | 2022-12-28 | 2.860 | 42,000 | +2,000 | 0.00% | 120,120 |
| 2022-12-22 | 2022-12-20 | 2.990 | 40,000 | +2,000 | 0.00% | 119,600 |
| 2022-12-19 | 2022-12-15 | 3.180 | 38,000 | +2,000 | 0.00% | 120,840 |
| 2022-12-14 | 2022-12-12 | 3.390 | 36,000 | +2,000 | 0.00% | 122,040 |
| 2022-11-29 | 2022-11-25 | 3.560 | 34,000 | -6,000 | 0.00% | 121,040 |
| 2022-11-28 | 2022-11-24 | 3.150 | 40,000 | +4,000 | 0.00% | 126,000 |
| 2022-11-23 | 2022-11-21 | 2.750 | 36,000 | +2,000 | 0.00% | 99,000 |
| 2022-11-16 | 2022-11-14 | 3.470 | 34,000 | -36,000 | 0.00% | 117,980 |
| 2022-10-14 | 2022-10-12 | 1.740 | 70,000 | -90,000 | 0.00% | 121,800 |
| 2022-07-08 | 2022-07-06 | 3.340 | 160,000 | +36,000 | 0.00% | 534,400 |
| 2022-05-11 | 2022-05-06 | 3.130 | 124,000 | +20,000 | 0.00% | 388,120 |
| 2022-04-14 | 2022-04-12 | 4.230 | 104,000 | +20,000 | 0.00% | 439,920 |
| 2022-04-07 | 2022-04-04 | 5.070 | 84,000 | +50,000 | 0.00% | 425,880 |
| 2022-03-31 | 2022-03-29 | 3.750 | 34,000 | -18,000 | 0.00% | 127,500 |
| 2022-03-28 | 2022-03-24 | 3.820 | 52,000 | +18,000 | 0.00% | 198,640 |
| 2021-12-28 | 2021-12-22 | 5.200 | 34,000 | -20,000 | 0.00% | 176,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 54,000 | +20,000 | 0.00% | 275,400 |
| 2021-12-13 | 2021-12-09 | 5.770 | 34,000 | -10,000 | 0.00% | 196,180 |
| 2021-07-30 | 2021-07-28 | 5.950 | 44,000 | -8,000 | 0.00% | 261,800 |
| 2021-07-23 | 2021-07-21 | 6.680 | 52,000 | -16,000 | 0.00% | 347,360 |
| 2021-07-22 | 2021-07-20 | 6.760 | 68,000 | +16,000 | 0.00% | 459,680 |
| 2021-06-11 | 2021-06-09 | 8.595 | 52,000 | +3,174 | 0.00% | 446,916 |
| 2021-05-05 | 2021-05-03 | 8.765 | 48,826 | -18,780 | 0.00% | 427,957 |
| 2021-04-28 | 2021-04-26 | 9.265 | 67,606 | +9,390 | 0.00% | 626,403 |
| 2021-04-12 | 2021-04-08 | 10.373 | 58,216 | -28,169 | 0.00% | 603,880 |
| 2021-03-12 | 2021-03-10 | 9.415 | 86,385 | +5,634 | 0.00% | 813,280 |
| 2021-03-10 | 2021-03-08 | 9.510 | 80,751 | -18,780 | 0.00% | 767,978 |
| 2021-03-02 | 2021-02-26 | 10.011 | 99,531 | +7,512 | 0.00% | 996,404 |
| 2021-03-01 | 2021-02-25 | 9.798 | 92,019 | -18,779 | 0.00% | 901,601 |
| 2021-02-24 | 2021-02-22 | 8.477 | 110,798 | +7,512 | 0.00% | 939,278 |
| 2021-02-10 | 2021-02-08 | 7.924 | 103,286 | +9,389 | 0.00% | 818,396 |
| 2021-02-04 | 2021-02-02 | 7.785 | 93,897 | +18,780 | 0.00% | 731,002 |
| 2021-02-03 | 2021-02-01 | 7.860 | 75,117 | +46,948 | 0.00% | 590,397 |
| 2020-11-19 | 2020-11-17 | 7.178 | 28,169 | -1,878 | 0.00% | 202,200 |
| 2020-11-17 | 2020-11-13 | 7.231 | 30,047 | +1,878 | 0.00% | 217,280 |
| 2020-08-26 | 2020-08-24 | 7.902 | 28,169 | -9,390 | 0.00% | 222,600 |
| 2020-08-14 | 2020-08-12 | 7.934 | 37,559 | +9,390 | 0.00% | 298,002 |
| 2020-07-28 | 2020-07-24 | 7.817 | 28,169 | +3,756 | 0.00% | 220,200 |
| 2020-07-15 | 2020-07-13 | 8.158 | 24,413 | +11,267 | 0.00% | 199,159 |
| 2020-07-13 | 2020-07-09 | 8.360 | 13,146 | -9,389 | 0.00% | 109,904 |
| 2020-07-06 | 2020-07-02 | 7.913 | 22,535 | -33,803 | 0.00% | 178,318 |
| 2020-06-29 | 2020-06-24 | 7.348 | 56,338 | +11,268 | 0.00% | 413,999 |
| 2020-06-26 | 2020-06-23 | 7.380 | 45,070 | +7,511 | 0.00% | 332,637 |
| 2020-06-24 | 2020-06-22 | 7.551 | 37,559 | +15,024 | 0.00% | 283,602 |
| 2020-06-19 | 2020-06-17 | 7.774 | 22,535 | -18,780 | 0.00% | 175,198 |
| 2020-06-18 | 2020-06-16 | 7.402 | 41,315 | +18,780 | 0.00% | 305,803 |
| 2020-06-12 | 2020-06-10 | 8.464 | 22,535 | +1,014 | 0.00% | 190,747 |
| 2020-06-03 | 2020-06-01 | 8.230 | 21,521 | -26,900 | 0.00% | 177,124 |
| 2020-06-02 | 2020-05-29 | 7.996 | 48,421 | -17,934 | 0.00% | 387,178 |
| 2020-06-01 | 2020-05-28 | 7.684 | 66,355 | +17,934 | 0.00% | 509,860 |
| 2020-05-28 | 2020-05-26 | 7.740 | 48,421 | -12,554 | 0.00% | 374,758 |
| 2020-05-26 | 2020-05-22 | 7.483 | 60,975 | +16,141 | 0.00% | 456,281 |
| 2020-05-25 | 2020-05-21 | 7.929 | 44,834 | +16,140 | 0.00% | 355,496 |
| 2020-05-07 | 2020-05-05 | 8.085 | 28,694 | -19,727 | 0.00% | 232,000 |
| 2020-05-06 | 2020-05-04 | 7.773 | 48,421 | +19,727 | 0.00% | 376,378 |
| 2020-05-05 | 2020-04-29 | 8.375 | 28,694 | -17,934 | 0.00% | 240,319 |
| 2020-05-04 | 2020-04-28 | 7.929 | 46,628 | -8,967 | 0.00% | 369,721 |
| 2020-04-23 | 2020-04-21 | 7.539 | 55,595 | +8,967 | 0.00% | 419,122 |
| 2020-04-21 | 2020-04-17 | 7.951 | 46,628 | -7,173 | 0.00% | 370,761 |
| 2020-04-17 | 2020-04-15 | 7.885 | 53,801 | +12,553 | 0.00% | 424,197 |
| 2020-04-09 | 2020-04-07 | 8.052 | 41,248 | +17,934 | 0.00% | 332,122 |
| 2020-04-08 | 2020-04-06 | 8.119 | 23,314 | -10,760 | 0.00% | 189,281 |
| 2020-04-03 | 2020-04-01 | 7.583 | 34,074 | +5,380 | 0.00% | 258,399 |
| 2020-04-01 | 2020-03-30 | 7.650 | 28,694 | +8,967 | 0.00% | 219,520 |
| 2020-03-31 | 2020-03-27 | 7.974 | 19,727 | -8,967 | 0.00% | 157,299 |
| 2020-03-30 | 2020-03-26 | 7.360 | 28,694 | +16,140 | 0.00% | 211,200 |
| 2020-03-27 | 2020-03-25 | 7.461 | 12,554 | -12,553 | 0.00% | 93,663 |
| 2020-03-23 | 2020-03-19 | 6.412 | 25,107 | -3,587 | 0.00% | 160,998 |
| 2020-03-19 | 2020-03-17 | 7.360 | 28,694 | +5,380 | 0.00% | 211,200 |
| 2020-03-18 | 2020-03-16 | 7.773 | 23,314 | +1,793 | 0.00% | 181,221 |
| 2020-03-16 | 2020-03-12 | 8.476 | 21,521 | +12,554 | 0.00% | 182,404 |
| 2020-03-06 | 2020-03-04 | 9.546 | 8,967 | -17,934 | 0.00% | 85,601 |
| 2020-02-24 | 2020-02-20 | 9.368 | 26,901 | +8,967 | 0.00% | 252,003 |
| 2020-02-21 | 2020-02-19 | 9.591 | 17,934 | +8,967 | 0.00% | 172,002 |
| 2020-02-18 | 2020-02-14 | 9.948 | 8,967 | -17,934 | 0.00% | 89,201 |
| 2020-01-23 | 2020-01-21 | 9.379 | 26,901 | +21,521 | 0.00% | 252,303 |
| 2020-01-22 | 2020-01-20 | 9.892 | 5,380 | +3,587 | 0.00% | 53,219 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,793 | -16,141 | 0.00% | 18,176 |
| 2020-01-16 | 2020-01-14 | 10.015 | 17,934 | +16,141 | 0.00% | 179,602 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,793 | -7,174 | 0.00% | 18,156 |
| 2019-12-10 | 2019-12-06 | 9.702 | 8,967 | -7,173 | 0.00% | 87,001 |
| 2019-12-04 | 2019-12-02 | 9.680 | 16,140 | -12,554 | 0.00% | 156,236 |
| 2019-12-03 | 2019-11-29 | 9.301 | 28,694 | -14,347 | 0.00% | 266,879 |
| 2019-12-02 | 2019-11-28 | 9.468 | 43,041 | -5,380 | 0.00% | 407,519 |
| 2019-11-27 | 2019-11-25 | 9.145 | 48,421 | +5,380 | 0.00% | 442,798 |
| 2019-11-12 | 2019-11-08 | 9.513 | 43,041 | +26,901 | 0.00% | 409,439 |
| 2019-11-11 | 2019-11-07 | 9.691 | 16,140 | -8,967 | 0.00% | 156,416 |
| 2019-11-08 | 2019-11-06 | 9.635 | 25,107 | -7,174 | 0.00% | 241,917 |
| 2019-11-06 | 2019-11-04 | 9.613 | 32,281 | +10,760 | 0.00% | 310,322 |
| 2019-11-05 | 2019-11-01 | 9.613 | 21,521 | -17,933 | 0.00% | 206,884 |
| 2019-11-04 | 2019-10-31 | 9.245 | 39,454 | +17,933 | 0.00% | 364,757 |
| 2019-10-29 | 2019-10-25 | 9.424 | 21,521 | -5,380 | 0.00% | 202,804 |
| 2019-10-28 | 2019-10-24 | 9.379 | 26,901 | -12,553 | 0.00% | 252,303 |
| 2019-10-25 | 2019-10-23 | 9.089 | 39,454 | +17,933 | 0.00% | 358,597 |
| 2019-10-18 | 2019-10-16 | 8.821 | 21,521 | -5,380 | 0.00% | 189,844 |
| 2019-10-16 | 2019-10-14 | 8.375 | 26,901 | +8,967 | 0.00% | 225,303 |
| 2019-10-15 | 2019-10-11 | 8.096 | 17,934 | -19,727 | 0.00% | 145,202 |
| 2019-10-09 | 2019-10-04 | 8.007 | 37,661 | -12,554 | 0.00% | 301,560 |
| 2019-10-08 | 2019-10-03 | 7.795 | 50,215 | +12,554 | 0.00% | 391,443 |
| 2019-10-03 | 2019-09-30 | 7.628 | 37,661 | -10,760 | 0.00% | 287,280 |
| 2019-10-02 | 2019-09-27 | 7.494 | 48,421 | +7,173 | 0.00% | 362,878 |
| 2019-09-30 | 2019-09-26 | 7.650 | 41,248 | +3,587 | 0.00% | 315,562 |
| 2019-09-20 | 2019-09-18 | 7.472 | 37,661 | -5,380 | 0.00% | 281,400 |
| 2019-09-19 | 2019-09-17 | 7.360 | 43,041 | +3,587 | 0.00% | 316,799 |
| 2019-09-17 | 2019-09-13 | 7.762 | 39,454 | -14,347 | 0.00% | 306,237 |
| 2019-09-09 | 2019-09-05 | 7.115 | 53,801 | -25,108 | 0.00% | 382,797 |
| 2019-09-06 | 2019-09-04 | 7.004 | 78,909 | +21,521 | 0.00% | 552,642 |
| 2019-09-03 | 2019-08-30 | 6.914 | 57,388 | +3,587 | 0.00% | 396,799 |
| 2019-08-20 | 2019-08-16 | 6.925 | 53,801 | -16,141 | 0.00% | 372,597 |
| 2019-08-19 | 2019-08-15 | 6.747 | 69,942 | -1,793 | 0.00% | 471,902 |
| 2019-08-14 | 2019-08-12 | 6.725 | 71,735 | +8,967 | 0.00% | 482,399 |
| 2019-08-09 | 2019-08-07 | 6.881 | 62,768 | -16,141 | 0.00% | 431,898 |
| 2019-08-08 | 2019-08-06 | 6.881 | 78,909 | +25,108 | 0.00% | 542,962 |
| 2019-08-05 | 2019-08-01 | 7.137 | 53,801 | +14,347 | 0.00% | 383,997 |
| 2019-07-26 | 2019-07-24 | 7.695 | 39,454 | -43,041 | 0.00% | 303,597 |
| 2019-07-25 | 2019-07-23 | 7.528 | 82,495 | +3,586 | 0.00% | 620,997 |
| 2019-07-22 | 2019-07-18 | 8.743 | 78,909 | -16,140 | 0.00% | 689,923 |
| 2019-07-19 | 2019-07-17 | 9.145 | 95,049 | -3,587 | 0.00% | 869,199 |
| 2019-07-18 | 2019-07-16 | 8.922 | 98,636 | +28,694 | 0.00% | 880,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 69,942 | -7,173 | 0.00% | 584,222 |
| 2019-07-16 | 2019-07-12 | 8.453 | 77,115 | +30,487 | 0.00% | 651,878 |
| 2019-07-15 | 2019-07-11 | 7.829 | 46,628 | -10,760 | 0.00% | 365,041 |
| 2019-07-12 | 2019-07-10 | 7.840 | 57,388 | +10,760 | 0.00% | 449,919 |
| 2019-07-11 | 2019-07-09 | 8.063 | 46,628 | -10,760 | 0.00% | 375,961 |
| 2019-07-10 | 2019-07-08 | 7.806 | 57,388 | -1,793 | 0.00% | 447,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 59,181 | +39,454 | 0.00% | 442,856 |
| 2019-07-08 | 2019-07-04 | 8.018 | 19,727 | +19,727 | 0.00% | 158,179 |
| 2019-07-05 | 2019-07-03 | 8.966 | 0 | -8,967 | ||
| 2019-07-04 | 2019-07-02 | 11.777 | 8,967 | +8,967 | 0.00% | 105,601 |
| 2019-06-21 | 2019-06-19 | 10.840 | 0 | -5,380 | ||
| 2019-06-18 | 2019-06-14 | 10.840 | 5,380 | -8,967 | 0.00% | 58,319 |
| 2019-06-17 | 2019-06-13 | 10.851 | 14,347 | +1,793 | 0.00% | 155,680 |
| 2019-06-12 | 2019-06-10 | 10.505 | 12,554 | -8,967 | 0.00% | 131,884 |
| 2019-06-04 | 2019-05-31 | 9.535 | 21,521 | -12,553 | 0.00% | 205,204 |
| 2019-06-03 | 2019-05-30 | 9.457 | 34,074 | +12,553 | 0.00% | 322,238 |
| 2019-05-10 | 2019-05-08 | 10.424 | 21,521 | +869 | 0.00% | 224,337 |
| 2019-04-17 | 2019-04-15 | 11.458 | 20,652 | +20,652 | 0.00% | 236,638 |
| 2019-04-11 | 2019-04-09 | 11.830 | 0 | -20,652 | ||
| 2019-04-08 | 2019-04-03 | 10.703 | 20,652 | +10,326 | 0.00% | 221,038 |
| 2019-04-03 | 2019-04-01 | 11.110 | 10,326 | -1,721 | 0.00% | 114,719 |
| 2019-04-02 | 2019-03-29 | 11.296 | 12,047 | +12,047 | 0.00% | 136,079 |
| 2019-03-14 | 2019-03-12 | 9.843 | 0 | -13,768 | ||
| 2019-03-13 | 2019-03-11 | 9.587 | 13,768 | +13,768 | 0.00% | 131,999 |
| 2019-03-05 | 2019-03-01 | 8.216 | 0 | -25,815 | ||
| 2019-03-01 | 2019-02-27 | 7.995 | 25,815 | +13,768 | 0.00% | 206,399 |
| 2019-02-25 | 2019-02-21 | 8.065 | 12,047 | -6,884 | 0.00% | 97,159 |
| 2019-02-22 | 2019-02-20 | 8.135 | 18,931 | -5,163 | 0.00% | 153,999 |
| 2019-02-21 | 2019-02-19 | 7.937 | 24,094 | -10,326 | 0.00% | 191,239 |
| 2019-02-14 | 2019-02-12 | 7.821 | 34,420 | -3,442 | 0.00% | 269,198 |
| 2019-02-01 | 2019-01-30 | 7.682 | 37,862 | -12,047 | 0.00% | 290,838 |
| 2019-01-31 | 2019-01-29 | 7.437 | 49,909 | -15,489 | 0.00% | 371,197 |
| 2019-01-30 | 2019-01-28 | 7.403 | 65,398 | +15,489 | 0.00% | 484,117 |
| 2019-01-29 | 2019-01-25 | 7.507 | 49,909 | -15,489 | 0.00% | 374,677 |
| 2019-01-21 | 2019-01-17 | 6.833 | 65,398 | -1,721 | 0.00% | 446,877 |
| 2019-01-18 | 2019-01-16 | 7.031 | 67,119 | -6,885 | 0.00% | 471,897 |
| 2019-01-17 | 2019-01-15 | 6.647 | 74,004 | +6,885 | 0.00% | 491,923 |
| 2019-01-11 | 2019-01-09 | 6.206 | 67,119 | +1,721 | 0.00% | 416,517 |
| 2018-11-23 | 2018-11-21 | 5.996 | 65,398 | -3,442 | 0.00% | 392,157 |
| 2018-11-02 | 2018-10-31 | 5.229 | 68,840 | -15,490 | 0.00% | 359,997 |
| 2018-10-31 | 2018-10-29 | 4.800 | 84,330 | +15,490 | 0.00% | 404,742 |
| 2018-10-29 | 2018-10-25 | 5.009 | 68,840 | -15,490 | 0.00% | 344,798 |
| 2018-10-18 | 2018-10-15 | 4.648 | 84,330 | -8,605 | 0.00% | 392,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 92,935 | +8,605 | 0.00% | 474,122 |
| 2018-10-15 | 2018-10-11 | 4.834 | 84,330 | +1,721 | 0.00% | 407,682 |
| 2018-10-12 | 2018-10-10 | 5.160 | 82,609 | -24,094 | 0.00% | 426,242 |
| 2018-10-08 | 2018-10-04 | 5.613 | 106,703 | -3,442 | 0.00% | 598,921 |
| 2018-10-05 | 2018-10-03 | 5.636 | 110,145 | +15,489 | 0.00% | 620,801 |
| 2018-10-04 | 2018-10-02 | 5.659 | 94,656 | +13,768 | 0.00% | 535,702 |
| 2018-10-03 | 2018-09-28 | 5.892 | 80,888 | +15,490 | 0.00% | 476,583 |
| 2018-10-02 | 2018-09-27 | 6.078 | 65,398 | +8,605 | 0.00% | 397,477 |
| 2018-09-26 | 2018-09-21 | 6.717 | 56,793 | -51,631 | 0.00% | 381,477 |
| 2018-09-24 | 2018-09-20 | 6.496 | 108,424 | +43,026 | 0.00% | 704,342 |
| 2018-09-13 | 2018-09-11 | 6.322 | 65,398 | -8,606 | 0.00% | 413,437 |
| 2018-09-11 | 2018-09-07 | 6.593 | 74,004 | -10,931 | 0.00% | 487,928 |
| 2018-09-07 | 2018-09-05 | 6.405 | 84,935 | +20,384 | 0.00% | 543,999 |
| 2018-09-03 | 2018-08-30 | 7.359 | 64,551 | +32,276 | 0.00% | 475,002 |
| 2018-08-31 | 2018-08-29 | 7.535 | 32,275 | -25,481 | 0.00% | 243,197 |
| 2018-08-30 | 2018-08-28 | 7.417 | 57,756 | +20,385 | 0.00% | 428,401 |
| 2018-08-23 | 2018-08-21 | 7.359 | 37,371 | -16,987 | 0.00% | 274,997 |
| 2018-08-17 | 2018-08-15 | 6.640 | 54,358 | +16,987 | 0.00% | 360,957 |
| 2018-08-10 | 2018-08-08 | 6.982 | 37,371 | -10,193 | 0.00% | 260,917 |
| 2018-08-09 | 2018-08-07 | 7.229 | 47,564 | +10,193 | 0.00% | 343,842 |
| 2018-08-03 | 2018-08-01 | 7.488 | 37,371 | +18,685 | 0.00% | 279,837 |
| 2018-08-02 | 2018-07-31 | 8.300 | 18,686 | +18,686 | 0.00% | 155,102 |
| 2018-08-01 | 2018-07-30 | 8.477 | 0 | -15,288 | ||
| 2018-07-31 | 2018-07-27 | 8.383 | 15,288 | +15,288 | 0.00% | 128,157 |
| 2018-07-26 | 2018-07-24 | 8.442 | 0 | -8,494 | ||
| 2018-07-25 | 2018-07-23 | 8.183 | 8,494 | -10,192 | 0.00% | 69,504 |
| 2018-07-18 | 2018-07-16 | 7.983 | 18,686 | +10,192 | 0.00% | 149,162 |
| 2018-07-17 | 2018-07-13 | 8.124 | 8,494 | -8,493 | 0.00% | 69,004 |
| 2018-07-16 | 2018-07-12 | 7.959 | 16,987 | -10,192 | 0.00% | 135,200 |
| 2018-07-11 | 2018-07-09 | 7.947 | 27,179 | -15,289 | 0.00% | 215,998 |
| 2018-07-06 | 2018-07-04 | 7.559 | 42,468 | +25,481 | 0.00% | 321,003 |
| 2018-06-27 | 2018-06-25 | 8.359 | 16,987 | +16,987 | 0.00% | 142,000 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -23,782 | ||
| 2018-06-21 | 2018-06-19 | 8.406 | 23,782 | +23,782 | 0.00% | 199,921 |
| 2018-06-06 | 2018-06-04 | 8.147 | 0 | -27,179 | ||
| 2018-06-05 | 2018-06-01 | 7.618 | 27,179 | -10,192 | 0.00% | 207,038 |
| 2018-05-31 | 2018-05-29 | 7.441 | 37,371 | +27,179 | 0.00% | 278,077 |
| 2018-05-28 | 2018-05-24 | 7.653 | 10,192 | -15,289 | 0.00% | 77,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 25,481 | +15,289 | 0.00% | 190,803 |
| 2018-05-24 | 2018-05-21 | 7.724 | 10,192 | -8,494 | 0.00% | 78,718 |
| 2018-05-23 | 2018-05-18 | 7.983 | 18,686 | +8,494 | 0.00% | 149,162 |
| 2018-05-16 | 2018-05-14 | 7.676 | 10,192 | -16,987 | 0.00% | 78,238 |
| 2018-05-15 | 2018-05-11 | 7.417 | 27,179 | +16,987 | 0.00% | 201,598 |
| 2018-05-11 | 2018-05-09 | 7.582 | 10,192 | -15,289 | 0.00% | 77,278 |
| 2018-05-04 | 2018-05-02 | 8.021 | 25,481 | +797 | 0.00% | 204,395 |
| 2018-05-02 | 2018-04-27 | 7.924 | 24,684 | +14,810 | 0.00% | 195,602 |
| 2018-04-26 | 2018-04-24 | 8.119 | 9,874 | -26,329 | 0.00% | 80,164 |
| 2018-04-24 | 2018-04-20 | 7.645 | 36,203 | +13,165 | 0.00% | 276,761 |
| 2018-04-20 | 2018-04-18 | 7.961 | 23,038 | +13,164 | 0.00% | 183,398 |
| 2018-04-17 | 2018-04-13 | 8.994 | 9,874 | +9,874 | 0.00% | 88,804 |
| 2018-04-16 | 2018-04-12 | 8.811 | 0 | -6,582 | ||
| 2018-04-13 | 2018-04-11 | 8.811 | 6,582 | -6,583 | 0.00% | 57,997 |
| 2018-04-12 | 2018-04-10 | 8.495 | 13,165 | +1,646 | 0.00% | 111,843 |
| 2018-03-26 | 2018-03-22 | 8.265 | 11,519 | +11,519 | 0.00% | 95,199 |
| 2018-03-05 | 2018-03-01 | 7.705 | 0 | -8,228 | ||
| 2018-03-02 | 2018-02-28 | 7.450 | 8,228 | +8,228 | 0.00% | 61,301 |
| 2018-02-09 | 2018-02-07 | 7.134 | 0 | -6,582 | ||
| 2018-02-08 | 2018-02-06 | 7.839 | 6,582 | -27,975 | 0.00% | 51,597 |
| 2018-01-24 | 2018-01-22 | 8.982 | 34,557 | -9,874 | 0.00% | 310,377 |
| 2018-01-23 | 2018-01-19 | 8.556 | 44,431 | -24,684 | 0.00% | 380,162 |
| 2018-01-10 | 2018-01-08 | 7.669 | 69,115 | +14,811 | 0.00% | 530,043 |
| 2018-01-05 | 2018-01-03 | 6.563 | 54,304 | +46,076 | 0.00% | 356,398 |
| 2018-01-04 | 2018-01-02 | 6.454 | 8,228 | +8,228 | 0.00% | 53,100 |
| 2018-01-02 | 2017-12-28 | 5.846 | 0 | -8,228 | ||
| 2017-12-29 | 2017-12-27 | 5.712 | 8,228 | +8,228 | 0.00% | 47,000 |
| 2017-03-16 | 2017-03-14 | 3.072 | 0 | -24,027 | ||
| 2017-03-15 | 2017-03-13 | 2.934 | 24,027 | +24,027 | 0.00% | 70,500 |
| 2015-04-23 | 2015-04-21 | 1.797 | 0 | -7,235 | ||
| 2015-04-16 | 2015-04-14 | 1.742 | 7,235 | +7,235 | 0.00% | 12,601 |
| 2015-03-18 | 2015-03-16 | 1.368 | 0 | -169,290 | ||
| 2014-10-13 | 2014-10-09 | 0.940 | 169,290 | -91,156 | 0.00% | 159,120 |
| 2014-08-04 | 2014-07-31 | 1.023 | 260,446 | +130,223 | 0.01% | 266,400 |
| 2014-07-14 | 2014-07-10 | 0.995 | 130,223 | +57,877 | 0.00% | 129,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 72,346 | +5,758 | 0.00% | 83,659 |
| 2013-05-24 | 2013-05-22 | 2.083 | 66,588 | +3,210 | 0.00% | 138,685 |
| 2013-03-07 | 2013-03-05 | 2.130 | 63,378 | -63,379 | 0.00% | 134,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 126,757 | +63,379 | 0.00% | 264,001 |
| 2013-02-22 | 2013-02-20 | 2.288 | 63,378 | -63,379 | 0.00% | 144,999 |
| 2013-02-21 | 2013-02-19 | 2.209 | 126,757 | +63,379 | 0.00% | 280,001 |
| 2013-02-19 | 2013-02-15 | 2.398 | 63,378 | -31,689 | 0.00% | 151,999 |
| 2013-02-08 | 2013-02-06 | 2.367 | 95,067 | -31,690 | 0.00% | 224,999 |
| 2013-02-05 | 2013-02-01 | 2.319 | 126,757 | +126,757 | 0.00% | 294,001 |
| 2013-02-01 | 2013-01-30 | 2.493 | 0 | -63,378 | ||
| 2013-01-29 | 2013-01-25 | 2.414 | 63,378 | +63,378 | 0.00% | 152,999 |
| 2013-01-18 | 2013-01-16 | 2.714 | 0 | -19,013 | ||
| 2013-01-15 | 2013-01-11 | 2.540 | 19,013 | +19,013 | 0.00% | 48,299 |
| 2013-01-09 | 2013-01-07 | 2.619 | 0 | -50,703 | ||
| 2013-01-07 | 2013-01-03 | 2.430 | 50,703 | -12,675 | 0.00% | 123,201 |
| 2013-01-04 | 2013-01-02 | 2.509 | 63,378 | +63,378 | 0.00% | 158,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy