History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,589,952 | +0 | 0.02% | 3,784,086 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,589,952 | +0 | 0.02% | 3,784,086 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,589,952 | +0 | 0.02% | 3,768,186 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,589,952 | +0 | 0.02% | 3,863,583 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,589,952 | +8,000 | 0.02% | 3,911,282 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,581,952 | -2,000 | 0.02% | 4,081,436 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,583,952 | -33,000 | 0.02% | 3,928,201 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,616,952 | -4,000 | 0.02% | 4,026,210 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,620,952 | -30,000 | 0.02% | 4,392,780 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,650,952 | -8,000 | 0.02% | 4,358,513 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,658,952 | +8,000 | 0.02% | 4,329,865 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,650,952 | +10,000 | 0.02% | 4,127,380 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,640,952 | -20,000 | 0.02% | 4,069,561 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,660,952 | +252,000 | 0.02% | 3,903,237 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,408,952 | -2,300,000 | 0.02% | 3,367,395 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,708,952 | +2,320,000 | 0.05% | 9,086,932 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,388,952 | -10,000 | 0.02% | 3,514,049 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,398,952 | -10,000 | 0.02% | 3,469,401 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,408,952 | +20,000 | 0.02% | 3,381,485 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,388,952 | +26,000 | 0.02% | 3,472,380 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,362,952 | -30,000 | 0.02% | 3,584,564 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,392,952 | +2,000 | 0.02% | 3,705,252 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,390,952 | -12,000 | 0.02% | 3,713,842 |
| 2025-08-14 | 2025-08-12 | 2.630 | 1,402,952 | -80,000 | 0.02% | 3,689,764 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,482,952 | -2,000 | 0.02% | 3,751,869 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,484,952 | -50,000 | 0.02% | 3,667,831 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,534,952 | -56,000 | 0.02% | 3,714,584 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,590,952 | -30,000 | 0.02% | 3,977,380 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,620,952 | -10,000 | 0.02% | 4,295,523 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,630,952 | +30,000 | 0.02% | 4,240,475 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,600,952 | +10,000 | 0.02% | 4,178,485 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,590,952 | +6,000 | 0.02% | 4,009,199 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,584,952 | -38,000 | 0.02% | 4,009,929 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,622,952 | -6,000 | 0.02% | 4,089,839 |
| 2025-07-18 | 2025-07-16 | 2.530 | 1,628,952 | +160,000 | 0.02% | 4,121,249 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,468,952 | -26,000 | 0.02% | 3,716,449 |
| 2025-07-16 | 2025-07-14 | 2.590 | 1,494,952 | +100,000 | 0.02% | 3,871,926 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,394,952 | +4,000 | 0.02% | 3,654,774 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,390,952 | +34,000 | 0.02% | 3,672,113 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,356,952 | -26,000 | 0.02% | 3,338,102 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,382,952 | +132,000 | 0.02% | 3,194,619 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,250,952 | +26,000 | 0.02% | 2,927,228 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,224,952 | -150,000 | 0.02% | 2,805,140 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,374,952 | -6,000 | 0.02% | 3,162,390 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,380,952 | -30,000 | 0.02% | 3,051,904 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,410,952 | -4,000 | 0.02% | 3,386,285 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,414,952 | +2,000 | 0.02% | 3,254,390 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,412,952 | +2,000 | 0.02% | 3,207,401 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,410,952 | +100,000 | 0.02% | 3,160,532 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,310,952 | +50,000 | 0.02% | 2,661,233 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,260,952 | +8,000 | 0.02% | 2,383,199 |
| 2025-05-13 | 2025-05-09 | 1.860 | 1,252,952 | -10,000 | 0.02% | 2,330,491 |
| 2025-05-09 | 2025-05-07 | 1.930 | 1,262,952 | +10,000 | 0.02% | 2,437,497 |
| 2025-04-30 | 2025-04-28 | 1.930 | 1,252,952 | -42,000 | 0.02% | 2,418,197 |
| 2025-04-28 | 2025-04-24 | 2.060 | 1,294,952 | -10,000 | 0.02% | 2,667,601 |
| 2025-04-25 | 2025-04-23 | 2.040 | 1,304,952 | -10,000 | 0.02% | 2,662,102 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,314,952 | -40,000 | 0.02% | 2,735,100 |
| 2025-04-22 | 2025-04-16 | 1.950 | 1,354,952 | -22,000 | 0.02% | 2,642,156 |
| 2025-04-16 | 2025-04-14 | 1.960 | 1,376,952 | +22,000 | 0.02% | 2,698,826 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,354,952 | +50,000 | 0.02% | 2,696,354 |
| 2025-04-11 | 2025-04-09 | 1.980 | 1,304,952 | -20,000 | 0.02% | 2,583,805 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,324,952 | +66,000 | 0.02% | 2,265,668 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,258,952 | -16,000 | 0.02% | 2,492,725 |
| 2025-04-07 | 2025-04-02 | 1.940 | 1,274,952 | -22,000 | 0.02% | 2,473,407 |
| 2025-04-03 | 2025-04-01 | 1.940 | 1,296,952 | -44,000 | 0.02% | 2,516,087 |
| 2025-03-25 | 2025-03-21 | 2.060 | 1,340,952 | +28,000 | 0.02% | 2,762,361 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,312,952 | +94,000 | 0.02% | 2,914,753 |
| 2025-03-20 | 2025-03-18 | 2.330 | 1,218,952 | -16,000 | 0.02% | 2,840,158 |
| 2025-03-19 | 2025-03-17 | 2.350 | 1,234,952 | +70,000 | 0.02% | 2,902,137 |
| 2025-03-14 | 2025-03-12 | 2.140 | 1,164,952 | -36,000 | 0.02% | 2,492,997 |
| 2025-03-12 | 2025-03-10 | 2.220 | 1,200,952 | +24,000 | 0.02% | 2,666,113 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,176,952 | +36,000 | 0.02% | 2,742,298 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,140,952 | -30,000 | 0.02% | 2,441,637 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,170,952 | -10,000 | 0.02% | 2,482,418 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,180,952 | -10,000 | 0.02% | 2,503,618 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,190,952 | -30,000 | 0.02% | 2,381,904 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,220,952 | +50,000 | 0.02% | 2,466,323 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,170,952 | -12,000 | 0.02% | 2,131,133 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,182,952 | +10,000 | 0.02% | 2,200,291 |
| 2025-02-10 | 2025-02-06 | 1.750 | 1,172,952 | -50,000 | 0.02% | 2,052,666 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,222,952 | -20,000 | 0.02% | 2,152,396 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,242,952 | -20,000 | 0.02% | 2,100,589 |
| 2025-02-04 | 2025-01-28 | 1.720 | 1,262,952 | -10,000 | 0.02% | 2,172,277 |
| 2025-01-27 | 2025-01-23 | 1.720 | 1,272,952 | +40,000 | 0.02% | 2,189,477 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,232,952 | +20,000 | 0.02% | 2,219,314 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,212,952 | -10,000 | 0.02% | 2,146,925 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,222,952 | -300,000 | 0.02% | 2,115,707 |
| 2025-01-17 | 2025-01-15 | 1.690 | 1,522,952 | -20,000 | 0.02% | 2,573,789 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,542,952 | +10,000 | 0.02% | 2,653,877 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,532,952 | -16,000 | 0.02% | 2,606,018 |
| 2025-01-14 | 2025-01-10 | 1.670 | 1,548,952 | -200,000 | 0.02% | 2,586,750 |
| 2025-01-10 | 2025-01-08 | 1.710 | 1,748,952 | +16,000 | 0.02% | 2,990,708 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,732,952 | +20,000 | 0.02% | 3,153,973 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,712,952 | +16,000 | 0.02% | 3,220,350 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,696,952 | -52,000 | 0.02% | 3,546,630 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,748,952 | +42,000 | 0.02% | 3,392,967 |
| 2024-12-05 | 2024-12-03 | 2.030 | 1,706,952 | +10,000 | 0.02% | 3,465,113 |
| 2024-12-04 | 2024-12-02 | 2.000 | 1,696,952 | -4,000 | 0.02% | 3,393,904 |
| 2024-12-03 | 2024-11-29 | 1.990 | 1,700,952 | -6,000 | 0.02% | 3,384,894 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,706,952 | +62,000 | 0.02% | 3,243,209 |
| 2024-11-26 | 2024-11-22 | 1.880 | 1,644,952 | +30,000 | 0.02% | 3,092,510 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,614,952 | -42,000 | 0.02% | 3,165,306 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,656,952 | -20,000 | 0.02% | 3,330,474 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,676,952 | +20,000 | 0.02% | 3,353,904 |
| 2024-11-19 | 2024-11-15 | 1.990 | 1,656,952 | +12,000 | 0.02% | 3,297,334 |
| 2024-11-18 | 2024-11-14 | 2.050 | 1,644,952 | +32,000 | 0.02% | 3,372,152 |
| 2024-11-13 | 2024-11-11 | 2.320 | 1,612,952 | +2,000 | 0.02% | 3,742,049 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,610,952 | -8,000 | 0.02% | 3,914,613 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,618,952 | +8,000 | 0.02% | 4,160,707 |
| 2024-11-08 | 2024-11-06 | 2.470 | 1,610,952 | +10,000 | 0.02% | 3,979,051 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,600,952 | -20,000 | 0.02% | 3,810,266 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,620,952 | +28,000 | 0.02% | 3,809,237 |
| 2024-11-01 | 2024-10-30 | 2.310 | 1,592,952 | -6,000 | 0.02% | 3,679,719 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,598,952 | -60,000 | 0.02% | 3,693,579 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,658,952 | +100,000 | 0.02% | 3,616,515 |
| 2024-10-25 | 2024-10-23 | 2.200 | 1,558,952 | -50,000 | 0.02% | 3,429,694 |
| 2024-10-23 | 2024-10-21 | 2.170 | 1,608,952 | +50,000 | 0.02% | 3,491,426 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,558,952 | -184,000 | 0.02% | 3,258,210 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,742,952 | +626,000 | 0.02% | 4,287,662 |
| 2024-10-16 | 2024-10-14 | 2.380 | 1,116,952 | +200,000 | 0.02% | 2,658,346 |
| 2024-10-10 | 2024-10-08 | 2.390 | 916,952 | -76,000 | 0.01% | 2,191,515 |
| 2024-10-09 | 2024-10-07 | 3.130 | 992,952 | -178,000 | 0.01% | 3,107,940 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,170,952 | -116,000 | 0.02% | 3,547,985 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,286,952 | -376,000 | 0.02% | 4,105,377 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,662,952 | -52,000 | 0.02% | 5,288,187 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,714,952 | -200,000 | 0.02% | 4,355,978 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,914,952 | +166,000 | 0.03% | 4,538,436 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,748,952 | +56,000 | 0.02% | 3,392,967 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,692,952 | -44,000 | 0.02% | 2,776,441 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,736,952 | +70,000 | 0.02% | 2,900,710 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,666,952 | -2,000 | 0.02% | 2,650,454 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,668,952 | +50,000 | 0.02% | 2,570,186 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,618,952 | -10,000 | 0.02% | 2,444,618 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,628,952 | -50,000 | 0.02% | 2,394,559 |
| 2024-09-12 | 2024-09-10 | 1.460 | 1,678,952 | +300,000 | 0.02% | 2,451,270 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,378,952 | -14,000 | 0.02% | 2,040,849 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,392,952 | -12,000 | 0.02% | 2,256,582 |
| 2024-09-04 | 2024-09-02 | 1.580 | 1,404,952 | -10,000 | 0.02% | 2,219,824 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,414,952 | +64,000 | 0.02% | 2,221,475 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,350,952 | -8,000 | 0.02% | 2,039,938 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,358,952 | -12,000 | 0.02% | 1,929,712 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,370,952 | +10,000 | 0.02% | 1,974,171 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,360,952 | +52,000 | 0.02% | 2,041,428 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,308,952 | +30,000 | 0.02% | 1,871,801 |
| 2024-08-07 | 2024-08-05 | 1.340 | 1,278,952 | -90,000 | 0.02% | 1,713,796 |
| 2024-08-06 | 2024-08-02 | 1.340 | 1,368,952 | -26,000 | 0.02% | 1,834,396 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,394,952 | +10,000 | 0.02% | 1,897,135 |
| 2024-07-26 | 2024-07-24 | 1.410 | 1,384,952 | -34,000 | 0.02% | 1,952,782 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,418,952 | +20,000 | 0.02% | 2,199,376 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,398,952 | -4,000 | 0.02% | 2,140,397 |
| 2024-07-17 | 2024-07-15 | 1.490 | 1,402,952 | +50,000 | 0.02% | 2,090,398 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,352,952 | +120,000 | 0.02% | 2,056,487 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,232,952 | -66,000 | 0.02% | 1,713,803 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,298,952 | -40,000 | 0.02% | 1,662,659 |
| 2024-07-09 | 2024-07-05 | 1.370 | 1,338,952 | +10,000 | 0.02% | 1,834,364 |
| 2024-07-08 | 2024-07-04 | 1.440 | 1,328,952 | +10,000 | 0.02% | 1,913,691 |
| 2024-07-05 | 2024-07-03 | 1.460 | 1,318,952 | +20,000 | 0.02% | 1,925,670 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,298,952 | +2,000 | 0.02% | 1,792,554 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,296,952 | +10,000 | 0.02% | 1,750,885 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,286,952 | +30,000 | 0.02% | 1,801,733 |
| 2024-06-03 | 2024-05-30 | 1.470 | 1,256,952 | -12,000 | 0.02% | 1,847,719 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,268,952 | +4,000 | 0.02% | 1,903,428 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,264,952 | -50,000 | 0.02% | 1,973,325 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,314,952 | -140,000 | 0.02% | 2,103,923 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,454,952 | -4,000 | 0.02% | 2,357,022 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,458,952 | -12,000 | 0.02% | 2,334,323 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,470,952 | +22,000 | 0.02% | 2,530,037 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,448,952 | +34,000 | 0.02% | 2,318,323 |
| 2024-05-16 | 2024-05-13 | 1.540 | 1,414,952 | +58,000 | 0.02% | 2,179,026 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,356,952 | -10,000 | 0.02% | 2,130,415 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,366,952 | -8,000 | 0.02% | 1,859,055 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,374,952 | -20,000 | 0.02% | 1,952,432 |
| 2024-05-08 | 2024-05-06 | 1.340 | 1,394,952 | +40,000 | 0.02% | 1,869,236 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,354,952 | -24,000 | 0.02% | 1,869,834 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,378,952 | -10,000 | 0.02% | 1,902,954 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,388,952 | -2,000 | 0.02% | 1,694,521 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,390,952 | -30,000 | 0.02% | 1,557,866 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,420,952 | -10,000 | 0.02% | 1,335,695 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,430,952 | +10,000 | 0.02% | 1,316,476 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,420,952 | -92,000 | 0.02% | 1,420,952 |
| 2024-04-10 | 2024-04-08 | 0.990 | 1,512,952 | +10,000 | 0.02% | 1,497,822 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,502,952 | +8,000 | 0.02% | 1,548,041 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,494,952 | -22,000 | 0.02% | 1,569,700 |
| 2024-04-02 | 2024-03-27 | 1.030 | 1,516,952 | +10,000 | 0.02% | 1,562,461 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,506,952 | +12,000 | 0.02% | 1,567,230 |
| 2024-03-21 | 2024-03-19 | 1.050 | 1,494,952 | -18,000 | 0.02% | 1,569,700 |
| 2024-03-20 | 2024-03-18 | 1.090 | 1,512,952 | +20,000 | 0.02% | 1,649,118 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,492,952 | +10,000 | 0.02% | 1,597,459 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,482,952 | -10,050 | 0.02% | 1,690,565 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,493,002 | -20,000 | 0.02% | 1,642,302 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,513,002 | +10,000 | 0.02% | 1,618,912 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,503,002 | +52,000 | 0.02% | 1,683,362 |
| 2024-03-01 | 2024-02-28 | 1.120 | 1,451,002 | +10,000 | 0.02% | 1,625,122 |
| 2024-02-29 | 2024-02-27 | 1.170 | 1,441,002 | -14,000 | 0.02% | 1,685,972 |
| 2024-02-23 | 2024-02-21 | 1.150 | 1,455,002 | -90,000 | 0.02% | 1,673,252 |
| 2024-02-20 | 2024-02-16 | 1.130 | 1,545,002 | -10,000 | 0.02% | 1,745,852 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,555,002 | +100,000 | 0.02% | 1,570,552 |
| 2024-02-14 | 2024-02-07 | 1.030 | 1,455,002 | -10,000 | 0.02% | 1,498,652 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,465,002 | -100,000 | 0.02% | 1,523,602 |
| 2024-02-07 | 2024-02-05 | 0.970 | 1,565,002 | +110,000 | 0.02% | 1,518,052 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,455,002 | -20,000 | 0.02% | 1,455,002 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,475,002 | +100,000 | 0.02% | 1,519,252 |
| 2024-02-01 | 2024-01-30 | 1.090 | 1,375,002 | +10,000 | 0.02% | 1,498,752 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,365,002 | +300,000 | 0.02% | 1,569,752 |
| 2024-01-30 | 2024-01-26 | 1.190 | 1,065,002 | +290,000 | 0.02% | 1,267,352 |
| 2024-01-29 | 2024-01-25 | 1.190 | 775,002 | -10,000 | 0.01% | 922,252 |
| 2024-01-26 | 2024-01-24 | 1.060 | 785,002 | +10,000 | 0.01% | 832,102 |
| 2024-01-19 | 2024-01-17 | 1.000 | 775,002 | +10,000 | 0.01% | 775,002 |
| 2024-01-17 | 2024-01-15 | 1.090 | 765,002 | +50,000 | 0.01% | 833,852 |
| 2024-01-15 | 2024-01-11 | 1.130 | 715,002 | +14,000 | 0.01% | 807,952 |
| 2024-01-11 | 2024-01-09 | 1.090 | 701,002 | -50,000 | 0.01% | 764,092 |
| 2024-01-10 | 2024-01-08 | 1.110 | 751,002 | -50,000 | 0.01% | 833,612 |
| 2024-01-09 | 2024-01-05 | 1.160 | 801,002 | -50,000 | 0.01% | 929,162 |
| 2024-01-08 | 2024-01-04 | 1.180 | 851,002 | +10,000 | 0.01% | 1,004,182 |
| 2024-01-03 | 2023-12-29 | 1.270 | 841,002 | -14,000 | 0.01% | 1,068,073 |
| 2023-12-29 | 2023-12-27 | 1.200 | 855,002 | +48,000 | 0.01% | 1,026,002 |
| 2023-12-22 | 2023-12-20 | 1.270 | 807,002 | -50,000 | 0.01% | 1,024,893 |
| 2023-12-21 | 2023-12-19 | 1.250 | 857,002 | +10,000 | 0.01% | 1,071,252 |
| 2023-12-19 | 2023-12-15 | 1.350 | 847,002 | -10,000 | 0.01% | 1,143,453 |
| 2023-12-14 | 2023-12-12 | 1.320 | 857,002 | +40,000 | 0.01% | 1,131,243 |
| 2023-12-13 | 2023-12-11 | 1.260 | 817,002 | -40,000 | 0.01% | 1,029,423 |
| 2023-12-08 | 2023-12-06 | 1.320 | 857,002 | +100,000 | 0.01% | 1,131,243 |
| 2023-12-07 | 2023-12-05 | 1.310 | 757,002 | -10,000 | 0.01% | 991,673 |
| 2023-12-04 | 2023-11-30 | 1.440 | 767,002 | -10,000 | 0.01% | 1,104,483 |
| 2023-12-01 | 2023-11-29 | 1.450 | 777,002 | +10,000 | 0.01% | 1,126,653 |
| 2023-11-30 | 2023-11-28 | 1.520 | 767,002 | -10,000 | 0.01% | 1,165,843 |
| 2023-11-29 | 2023-11-27 | 1.540 | 777,002 | -540,000 | 0.01% | 1,196,583 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,317,002 | +420,000 | 0.02% | 2,107,203 |
| 2023-11-27 | 2023-11-23 | 1.590 | 897,002 | -208,000 | 0.01% | 1,426,233 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,105,002 | -910,000 | 0.02% | 1,569,103 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,015,002 | +1,466,000 | 0.03% | 2,821,003 |
| 2023-11-21 | 2023-11-17 | 1.240 | 549,002 | +10,000 | 0.01% | 680,762 |
| 2023-11-16 | 2023-11-14 | 1.300 | 539,002 | +10,000 | 0.01% | 700,703 |
| 2023-11-13 | 2023-11-09 | 1.310 | 529,002 | +20,000 | 0.01% | 692,993 |
| 2023-11-10 | 2023-11-08 | 1.400 | 509,002 | +6,000 | 0.01% | 712,603 |
| 2023-11-08 | 2023-11-06 | 1.380 | 503,002 | -40,000 | 0.01% | 694,143 |
| 2023-10-24 | 2023-10-19 | 1.260 | 543,002 | -10,000 | 0.01% | 684,183 |
| 2023-10-20 | 2023-10-18 | 1.270 | 553,002 | +8,000 | 0.01% | 702,313 |
| 2023-10-19 | 2023-10-17 | 1.300 | 545,002 | +10,000 | 0.01% | 708,503 |
| 2023-10-18 | 2023-10-16 | 1.300 | 535,002 | +10,000 | 0.01% | 695,503 |
| 2023-10-16 | 2023-10-12 | 1.410 | 525,002 | -10,000 | 0.01% | 740,253 |
| 2023-10-13 | 2023-10-11 | 1.390 | 535,002 | -10,000 | 0.01% | 743,653 |
| 2023-10-10 | 2023-10-06 | 1.430 | 545,002 | +8,000 | 0.01% | 779,353 |
| 2023-10-09 | 2023-10-05 | 1.380 | 537,002 | +2,000 | 0.01% | 741,063 |
| 2023-10-06 | 2023-10-04 | 1.370 | 535,002 | +10,000 | 0.01% | 732,953 |
| 2023-10-05 | 2023-10-03 | 1.370 | 525,002 | +10,000 | 0.01% | 719,253 |
| 2023-09-19 | 2023-09-15 | 1.640 | 515,002 | -90,000 | 0.01% | 844,603 |
| 2023-09-15 | 2023-09-13 | 1.710 | 605,002 | -12,000 | 0.01% | 1,034,553 |
| 2023-09-13 | 2023-09-11 | 1.680 | 617,002 | +10,000 | 0.01% | 1,036,563 |
| 2023-09-11 | 2023-09-06 | 1.860 | 607,002 | +100,000 | 0.01% | 1,129,024 |
| 2023-09-07 | 2023-09-05 | 1.750 | 507,002 | -20,000 | 0.01% | 887,254 |
| 2023-09-06 | 2023-09-04 | 1.810 | 527,002 | -30,000 | 0.01% | 953,874 |
| 2023-09-05 | 2023-08-31 | 1.530 | 557,002 | -30,000 | 0.01% | 852,213 |
| 2023-08-31 | 2023-08-29 | 1.480 | 587,002 | -10,000 | 0.01% | 868,763 |
| 2023-08-30 | 2023-08-28 | 1.370 | 597,002 | -10,000 | 0.01% | 817,893 |
| 2023-08-29 | 2023-08-25 | 1.330 | 607,002 | -10,000 | 0.01% | 807,313 |
| 2023-08-25 | 2023-08-23 | 1.300 | 617,002 | -16,000 | 0.01% | 802,103 |
| 2023-08-24 | 2023-08-22 | 1.310 | 633,002 | +18,000 | 0.01% | 829,233 |
| 2023-08-23 | 2023-08-21 | 1.250 | 615,002 | -10,000 | 0.01% | 768,752 |
| 2023-08-22 | 2023-08-18 | 1.280 | 625,002 | -4,000 | 0.01% | 800,003 |
| 2023-08-21 | 2023-08-17 | 1.300 | 629,002 | +30,000 | 0.01% | 817,703 |
| 2023-08-18 | 2023-08-16 | 1.330 | 599,002 | +8,000 | 0.01% | 796,673 |
| 2023-08-17 | 2023-08-15 | 1.310 | 591,002 | +20,000 | 0.01% | 774,213 |
| 2023-08-16 | 2023-08-14 | 1.360 | 571,002 | +10,000 | 0.01% | 776,563 |
| 2023-08-14 | 2023-08-10 | 1.430 | 561,002 | +20,000 | 0.01% | 802,233 |
| 2023-08-11 | 2023-08-09 | 1.480 | 541,002 | +10,000 | 0.01% | 800,683 |
| 2023-08-10 | 2023-08-08 | 1.480 | 531,002 | +32,000 | 0.01% | 785,883 |
| 2023-08-09 | 2023-08-07 | 1.610 | 499,002 | +30,000 | 0.01% | 803,393 |
| 2023-08-08 | 2023-08-04 | 1.720 | 469,002 | -10,000 | 0.01% | 806,683 |
| 2023-08-07 | 2023-08-03 | 1.710 | 479,002 | +20,000 | 0.01% | 819,093 |
| 2023-08-04 | 2023-08-02 | 1.650 | 459,002 | -20,000 | 0.01% | 757,353 |
| 2023-08-02 | 2023-07-31 | 1.740 | 479,002 | -310,000 | 0.01% | 833,463 |
| 2023-08-01 | 2023-07-28 | 1.730 | 789,002 | +34,000 | 0.01% | 1,364,973 |
| 2023-07-31 | 2023-07-27 | 1.690 | 755,002 | +272,000 | 0.01% | 1,275,953 |
| 2023-07-27 | 2023-07-25 | 1.560 | 483,002 | -64,000 | 0.01% | 753,483 |
| 2023-07-26 | 2023-07-24 | 1.270 | 547,002 | +30,000 | 0.01% | 694,693 |
| 2023-07-24 | 2023-07-20 | 1.400 | 517,002 | -8,000 | 0.01% | 723,803 |
| 2023-07-21 | 2023-07-19 | 1.360 | 525,002 | +12,000 | 0.01% | 714,003 |
| 2023-07-20 | 2023-07-18 | 1.340 | 513,002 | +10,000 | 0.01% | 687,423 |
| 2023-07-12 | 2023-07-10 | 1.550 | 503,002 | -10,000 | 0.01% | 779,653 |
| 2023-07-11 | 2023-07-07 | 1.500 | 513,002 | +10,000 | 0.01% | 769,503 |
| 2023-06-30 | 2023-06-28 | 1.600 | 503,002 | +20,000 | 0.01% | 804,803 |
| 2023-06-29 | 2023-06-27 | 1.570 | 483,002 | -10,000 | 0.01% | 758,313 |
| 2023-06-26 | 2023-06-21 | 1.480 | 493,002 | +10,000 | 0.01% | 729,643 |
| 2023-06-21 | 2023-06-19 | 1.660 | 483,002 | +10,000 | 0.01% | 801,783 |
| 2023-06-12 | 2023-06-08 | 1.700 | 473,002 | +20,000 | 0.01% | 804,103 |
| 2023-06-07 | 2023-06-05 | 1.540 | 453,002 | -10,000 | 0.01% | 697,623 |
| 2023-06-06 | 2023-06-02 | 1.590 | 463,002 | +10,000 | 0.01% | 736,173 |
| 2023-05-31 | 2023-05-29 | 1.380 | 453,002 | -2,000 | 0.01% | 625,143 |
| 2023-05-30 | 2023-05-25 | 1.340 | 455,002 | +10,000 | 0.01% | 609,703 |
| 2023-05-22 | 2023-05-18 | 1.440 | 445,002 | +4,000 | 0.01% | 640,803 |
| 2023-05-12 | 2023-05-10 | 1.640 | 441,002 | +10,000 | 0.01% | 723,243 |
| 2023-05-10 | 2023-05-08 | 1.700 | 431,002 | +16,000 | 0.01% | 732,703 |
| 2023-05-09 | 2023-05-05 | 1.700 | 415,002 | +10,000 | 0.01% | 705,503 |
| 2023-04-28 | 2023-04-26 | 1.740 | 405,002 | -60,000 | 0.01% | 704,703 |
| 2023-04-25 | 2023-04-21 | 1.830 | 465,002 | +20,000 | 0.01% | 850,954 |
| 2023-04-21 | 2023-04-19 | 1.940 | 445,002 | -6,000 | 0.01% | 863,304 |
| 2023-04-20 | 2023-04-18 | 2.030 | 451,002 | +20,000 | 0.01% | 915,534 |
| 2023-04-18 | 2023-04-14 | 2.110 | 431,002 | -20,000 | 0.01% | 909,414 |
| 2023-04-13 | 2023-04-11 | 2.120 | 451,002 | -4,000 | 0.01% | 956,124 |
| 2023-04-06 | 2023-04-03 | 2.050 | 455,002 | +30,000 | 0.01% | 932,754 |
| 2023-03-30 | 2023-03-28 | 2.080 | 425,002 | +10,000 | 0.01% | 884,004 |
| 2023-03-27 | 2023-03-23 | 2.140 | 415,002 | +20,000 | 0.01% | 888,104 |
| 2023-03-21 | 2023-03-17 | 2.220 | 395,002 | +20,000 | 0.01% | 876,904 |
| 2023-03-17 | 2023-03-15 | 2.110 | 375,002 | +20,000 | 0.01% | 791,254 |
| 2023-03-09 | 2023-03-07 | 2.510 | 355,002 | +12,000 | 0.01% | 891,055 |
| 2023-02-16 | 2023-02-14 | 2.890 | 343,002 | +40,000 | 0.00% | 991,276 |
| 2023-02-13 | 2023-02-09 | 2.990 | 303,002 | -20,000 | 0.00% | 905,976 |
| 2023-02-07 | 2023-02-03 | 2.850 | 323,002 | +20,000 | 0.00% | 920,556 |
| 2023-02-03 | 2023-02-01 | 3.010 | 303,002 | -10,000 | 0.00% | 912,036 |
| 2023-02-02 | 2023-01-31 | 3.060 | 313,002 | -36,000 | 0.00% | 957,786 |
| 2023-02-01 | 2023-01-30 | 3.130 | 349,002 | +18,000 | 0.00% | 1,092,376 |
| 2023-01-30 | 2023-01-26 | 3.320 | 331,002 | +10,000 | 0.00% | 1,098,927 |
| 2023-01-10 | 2023-01-06 | 3.470 | 321,002 | -20,000 | 0.00% | 1,113,877 |
| 2022-12-20 | 2022-12-16 | 3.240 | 341,002 | +6,000 | 0.00% | 1,104,846 |
| 2022-12-16 | 2022-12-14 | 3.250 | 335,002 | +36,000 | 0.01% | 1,088,756 |
| 2022-12-14 | 2022-12-12 | 3.390 | 299,002 | +50,000 | 0.00% | 1,013,617 |
| 2022-12-13 | 2022-12-09 | 4.060 | 249,002 | -34,000 | 0.00% | 1,010,948 |
| 2022-12-08 | 2022-12-06 | 3.760 | 283,002 | -2,000 | 0.00% | 1,064,088 |
| 2022-12-07 | 2022-12-05 | 3.690 | 285,002 | -2,000 | 0.00% | 1,051,657 |
| 2022-12-06 | 2022-12-02 | 3.400 | 287,002 | -60,000 | 0.00% | 975,807 |
| 2022-12-05 | 2022-12-01 | 3.440 | 347,002 | +60,000 | 0.01% | 1,193,687 |
| 2022-12-02 | 2022-11-30 | 3.500 | 287,002 | +6,000 | 0.00% | 1,004,507 |
| 2022-12-01 | 2022-11-29 | 3.800 | 281,002 | -6,000 | 0.00% | 1,067,808 |
| 2022-11-30 | 2022-11-28 | 3.470 | 287,002 | -8,000 | 0.00% | 995,897 |
| 2022-11-29 | 2022-11-25 | 3.560 | 295,002 | -198,000 | 0.00% | 1,050,207 |
| 2022-11-28 | 2022-11-24 | 3.150 | 493,002 | +196,000 | 0.01% | 1,552,956 |
| 2022-11-22 | 2022-11-18 | 2.810 | 297,002 | -12,000 | 0.00% | 834,576 |
| 2022-11-21 | 2022-11-17 | 2.880 | 309,002 | +12,000 | 0.00% | 889,926 |
| 2022-11-18 | 2022-11-16 | 2.830 | 297,002 | -10,000 | 0.00% | 840,516 |
| 2022-11-17 | 2022-11-15 | 3.260 | 307,002 | -10,000 | 0.00% | 1,000,827 |
| 2022-11-16 | 2022-11-14 | 3.470 | 317,002 | -74,000 | 0.00% | 1,099,997 |
| 2022-11-15 | 2022-11-11 | 3.060 | 391,002 | +50,000 | 0.01% | 1,196,466 |
| 2022-11-09 | 2022-11-07 | 1.700 | 341,002 | -1,504,000 | 0.01% | 579,703 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,845,002 | +1,500,000 | 0.03% | 2,933,553 |
| 2022-11-03 | 2022-11-01 | 1.340 | 345,002 | -12,000 | 0.01% | 462,303 |
| 2022-11-02 | 2022-10-31 | 1.260 | 357,002 | +4,000 | 0.01% | 449,823 |
| 2022-11-01 | 2022-10-28 | 1.380 | 353,002 | -46,000 | 0.01% | 487,143 |
| 2022-10-31 | 2022-10-27 | 1.490 | 399,002 | +12,000 | 0.01% | 594,513 |
| 2022-10-28 | 2022-10-26 | 1.510 | 387,002 | -6,000 | 0.01% | 584,373 |
| 2022-10-26 | 2022-10-24 | 1.600 | 393,002 | +46,000 | 0.01% | 628,803 |
| 2022-10-25 | 2022-10-21 | 1.740 | 347,002 | +6,000 | 0.01% | 603,783 |
| 2022-09-27 | 2022-09-23 | 2.210 | 341,002 | -4,000 | 0.01% | 753,614 |
| 2022-09-02 | 2022-08-31 | 2.620 | 345,002 | +10,000 | 0.01% | 903,905 |
| 2022-08-18 | 2022-08-16 | 2.820 | 335,002 | -10,000 | 0.01% | 944,706 |
| 2022-08-03 | 2022-08-01 | 2.710 | 345,002 | +10,000 | 0.01% | 934,955 |
| 2022-07-25 | 2022-07-21 | 2.600 | 335,002 | -2,000 | 0.01% | 871,005 |
| 2022-07-22 | 2022-07-20 | 2.670 | 337,002 | +2,000 | 0.01% | 899,795 |
| 2022-07-20 | 2022-07-18 | 2.790 | 335,002 | +8,000 | 0.01% | 934,656 |
| 2022-07-19 | 2022-07-15 | 2.570 | 327,002 | +2,000 | 0.01% | 840,395 |
| 2022-07-14 | 2022-07-12 | 2.950 | 325,002 | +2,000 | 0.00% | 958,756 |
| 2022-07-08 | 2022-07-06 | 3.340 | 323,002 | +2,000 | 0.00% | 1,078,827 |
| 2022-07-05 | 2022-06-30 | 3.880 | 321,002 | -12,000 | 0.00% | 1,245,488 |
| 2022-06-23 | 2022-06-21 | 3.690 | 333,002 | +4,000 | 0.01% | 1,228,777 |
| 2022-06-22 | 2022-06-20 | 3.700 | 329,002 | +2,000 | 0.01% | 1,217,307 |
| 2022-06-17 | 2022-06-15 | 3.340 | 327,002 | -30,000 | 0.01% | 1,092,187 |
| 2022-06-16 | 2022-06-14 | 3.170 | 357,002 | +30,000 | 0.01% | 1,131,696 |
| 2022-06-14 | 2022-06-10 | 3.360 | 327,002 | +2,000 | 0.01% | 1,098,727 |
| 2022-06-13 | 2022-06-09 | 3.450 | 325,002 | -10,000 | 0.00% | 1,121,257 |
| 2022-06-07 | 2022-06-02 | 3.280 | 335,002 | -8,000 | 0.01% | 1,098,807 |
| 2022-06-06 | 2022-06-01 | 3.360 | 343,002 | -10,000 | 0.01% | 1,152,487 |
| 2022-06-02 | 2022-05-31 | 3.330 | 353,002 | -24,000 | 0.01% | 1,175,497 |
| 2022-06-01 | 2022-05-30 | 3.110 | 377,002 | +22,000 | 0.01% | 1,172,476 |
| 2022-05-30 | 2022-05-26 | 3.160 | 355,002 | -12,000 | 0.01% | 1,121,806 |
| 2022-05-27 | 2022-05-25 | 3.140 | 367,002 | -20,000 | 0.01% | 1,152,386 |
| 2022-05-26 | 2022-05-24 | 3.130 | 387,002 | +12,000 | 0.01% | 1,211,316 |
| 2022-05-25 | 2022-05-23 | 3.180 | 375,002 | -10,000 | 0.01% | 1,192,506 |
| 2022-05-24 | 2022-05-20 | 3.400 | 385,002 | +20,000 | 0.01% | 1,309,007 |
| 2022-05-23 | 2022-05-19 | 3.400 | 365,002 | -2,000 | 0.01% | 1,241,007 |
| 2022-05-17 | 2022-05-13 | 3.040 | 367,002 | +4,000 | 0.01% | 1,115,686 |
| 2022-05-16 | 2022-05-12 | 2.790 | 363,002 | -10,000 | 0.01% | 1,012,776 |
| 2022-05-13 | 2022-05-11 | 2.990 | 373,002 | -24,000 | 0.01% | 1,115,276 |
| 2022-05-11 | 2022-05-06 | 3.130 | 397,002 | +16,000 | 0.01% | 1,242,616 |
| 2022-05-10 | 2022-05-05 | 3.410 | 381,002 | +20,000 | 0.01% | 1,299,217 |
| 2022-05-06 | 2022-05-04 | 3.500 | 361,002 | +2,000 | 0.01% | 1,263,507 |
| 2022-05-05 | 2022-05-03 | 3.600 | 359,002 | -20,000 | 0.01% | 1,292,407 |
| 2022-05-04 | 2022-04-29 | 3.350 | 379,002 | +6,000 | 0.01% | 1,269,657 |
| 2022-04-28 | 2022-04-26 | 3.340 | 373,002 | -20,000 | 0.01% | 1,245,827 |
| 2022-04-27 | 2022-04-25 | 3.280 | 393,002 | +4,000 | 0.01% | 1,289,047 |
| 2022-04-26 | 2022-04-22 | 3.460 | 389,002 | +20,000 | 0.01% | 1,345,947 |
| 2022-04-25 | 2022-04-21 | 3.550 | 369,002 | +14,000 | 0.01% | 1,309,957 |
| 2022-04-22 | 2022-04-20 | 3.820 | 355,002 | +16,000 | 0.01% | 1,356,108 |
| 2022-04-20 | 2022-04-14 | 4.530 | 339,002 | -8,000 | 0.01% | 1,535,679 |
| 2022-04-19 | 2022-04-13 | 4.330 | 347,002 | -20,000 | 0.01% | 1,502,519 |
| 2022-04-14 | 2022-04-12 | 4.230 | 367,002 | +20,000 | 0.01% | 1,552,418 |
| 2022-04-13 | 2022-04-11 | 4.400 | 347,002 | +10,000 | 0.01% | 1,526,809 |
| 2022-04-12 | 2022-04-08 | 4.840 | 337,002 | -10,000 | 0.01% | 1,631,090 |
| 2022-04-11 | 2022-04-07 | 4.680 | 347,002 | +12,000 | 0.01% | 1,623,969 |
| 2022-04-06 | 2022-04-01 | 4.320 | 335,002 | +2,000 | 0.01% | 1,447,209 |
| 2022-04-04 | 2022-03-31 | 4.220 | 333,002 | -8,000 | 0.01% | 1,405,268 |
| 2022-04-01 | 2022-03-30 | 4.230 | 341,002 | -4,000 | 0.01% | 1,442,438 |
| 2022-03-30 | 2022-03-28 | 3.810 | 345,002 | +8,000 | 0.01% | 1,314,458 |
| 2022-03-29 | 2022-03-25 | 3.730 | 337,002 | +2,000 | 0.01% | 1,257,017 |
| 2022-03-28 | 2022-03-24 | 3.820 | 335,002 | +2,000 | 0.01% | 1,279,708 |
| 2022-03-25 | 2022-03-23 | 4.070 | 333,002 | -20,000 | 0.01% | 1,355,318 |
| 2022-03-24 | 2022-03-22 | 4.040 | 353,002 | -22,000 | 0.01% | 1,426,128 |
| 2022-03-23 | 2022-03-21 | 3.640 | 375,002 | +16,000 | 0.01% | 1,365,007 |
| 2022-03-21 | 2022-03-17 | 4.180 | 359,002 | +2,000 | 0.01% | 1,500,628 |
| 2022-03-18 | 2022-03-16 | 2.830 | 357,002 | -42,000 | 0.01% | 1,010,316 |
| 2022-03-17 | 2022-03-15 | 2.460 | 399,002 | +56,000 | 0.01% | 981,545 |
| 2022-03-16 | 2022-03-14 | 2.830 | 343,002 | +8,000 | 0.01% | 970,696 |
| 2022-03-14 | 2022-03-10 | 3.460 | 335,002 | -26,000 | 0.01% | 1,159,107 |
| 2022-03-11 | 2022-03-09 | 3.500 | 361,002 | -2,000 | 0.01% | 1,263,507 |
| 2022-03-09 | 2022-03-07 | 4.190 | 363,002 | +2,000 | 0.01% | 1,520,978 |
| 2022-03-01 | 2022-02-25 | 4.300 | 361,002 | +20,000 | 0.01% | 1,552,309 |
| 2022-02-28 | 2022-02-24 | 4.500 | 341,002 | -10,000 | 0.01% | 1,534,509 |
| 2022-02-25 | 2022-02-23 | 4.830 | 351,002 | +12,000 | 0.01% | 1,695,340 |
| 2022-02-24 | 2022-02-22 | 4.990 | 339,002 | +12,000 | 0.01% | 1,691,620 |
| 2022-02-22 | 2022-02-18 | 5.310 | 327,002 | -10,000 | 0.01% | 1,736,381 |
| 2022-02-17 | 2022-02-15 | 5.160 | 337,002 | +10,000 | 0.01% | 1,738,930 |
| 2022-02-15 | 2022-02-11 | 5.820 | 327,002 | -6,000 | 0.01% | 1,903,152 |
| 2022-02-04 | 2022-01-27 | 5.340 | 333,002 | -2,000 | 0.01% | 1,778,231 |
| 2022-01-28 | 2022-01-26 | 5.500 | 335,002 | +10,000 | 0.01% | 1,842,511 |
| 2022-01-27 | 2022-01-25 | 5.650 | 325,002 | +6,952 | 0.00% | 1,836,261 |
| 2022-01-24 | 2022-01-20 | 5.950 | 318,050 | -38,000 | 0.01% | 1,892,398 |
| 2022-01-21 | 2022-01-19 | 5.530 | 356,050 | +32,000 | 0.01% | 1,968,956 |
| 2022-01-20 | 2022-01-18 | 5.370 | 324,050 | +4,000 | 0.01% | 1,740,148 |
| 2022-01-18 | 2022-01-14 | 5.340 | 320,050 | -2,000 | 0.01% | 1,709,067 |
| 2022-01-17 | 2022-01-13 | 5.350 | 322,050 | -4,000 | 0.01% | 1,722,968 |
| 2022-01-14 | 2022-01-12 | 5.590 | 326,050 | +6,000 | 0.01% | 1,822,620 |
| 2022-01-11 | 2022-01-07 | 5.430 | 320,050 | -18,000 | 0.01% | 1,737,872 |
| 2022-01-10 | 2022-01-06 | 5.120 | 338,050 | +10,000 | 0.01% | 1,730,816 |
| 2022-01-04 | 2021-12-31 | 5.270 | 328,050 | -10,000 | 0.01% | 1,728,823 |
| 2021-12-30 | 2021-12-28 | 5.170 | 338,050 | -104,000 | 0.01% | 1,747,718 |
| 2021-12-29 | 2021-12-24 | 5.160 | 442,050 | +6,000 | 0.01% | 2,280,978 |
| 2021-12-28 | 2021-12-22 | 5.200 | 436,050 | +50 | 0.01% | 2,267,460 |
| 2021-12-23 | 2021-12-21 | 5.100 | 436,000 | +10,000 | 0.01% | 2,223,600 |
| 2021-12-20 | 2021-12-16 | 4.930 | 426,000 | +2,000 | 0.01% | 2,100,180 |
| 2021-12-17 | 2021-12-15 | 4.890 | 424,000 | +34,000 | 0.01% | 2,073,360 |
| 2021-12-16 | 2021-12-14 | 4.900 | 390,000 | +14,000 | 0.01% | 1,911,000 |
| 2021-12-15 | 2021-12-13 | 5.210 | 376,000 | +14,000 | 0.01% | 1,958,960 |
| 2021-11-24 | 2021-11-22 | 6.010 | 362,000 | -20,000 | 0.01% | 2,175,620 |
| 2021-11-23 | 2021-11-19 | 6.150 | 382,000 | -10,000 | 0.01% | 2,349,300 |
| 2021-11-22 | 2021-11-18 | 6.030 | 392,000 | -10,000 | 0.01% | 2,363,760 |
| 2021-11-19 | 2021-11-17 | 6.250 | 402,000 | +20,000 | 0.01% | 2,512,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 382,000 | +20,000 | 0.01% | 2,448,620 |
| 2021-11-15 | 2021-11-11 | 6.630 | 362,000 | -12,000 | 0.01% | 2,400,060 |
| 2021-11-12 | 2021-11-10 | 6.140 | 374,000 | +12,000 | 0.01% | 2,296,360 |
| 2021-10-28 | 2021-10-26 | 6.610 | 362,000 | -10,000 | 0.01% | 2,392,820 |
| 2021-10-27 | 2021-10-25 | 6.850 | 372,000 | -108,000 | 0.01% | 2,548,200 |
| 2021-10-26 | 2021-10-22 | 6.990 | 480,000 | +96,000 | 0.01% | 3,355,200 |
| 2021-10-25 | 2021-10-21 | 6.430 | 384,000 | -2,000 | 0.01% | 2,469,120 |
| 2021-10-15 | 2021-10-11 | 6.110 | 386,000 | +2,000 | 0.01% | 2,358,460 |
| 2021-09-29 | 2021-09-27 | 5.920 | 384,000 | +10,000 | 0.01% | 2,273,280 |
| 2021-09-23 | 2021-09-20 | 5.590 | 374,000 | -20,000 | 0.01% | 2,090,660 |
| 2021-09-21 | 2021-09-17 | 5.910 | 394,000 | -40,000 | 0.01% | 2,328,540 |
| 2021-09-20 | 2021-09-16 | 5.690 | 434,000 | +60,000 | 0.01% | 2,469,460 |
| 2021-09-17 | 2021-09-15 | 6.030 | 374,000 | -2,000 | 0.01% | 2,255,220 |
| 2021-09-16 | 2021-09-14 | 6.460 | 376,000 | +4,000 | 0.01% | 2,428,960 |
| 2021-09-03 | 2021-09-01 | 7.260 | 372,000 | -10,000 | 0.01% | 2,700,720 |
| 2021-09-02 | 2021-08-31 | 6.900 | 382,000 | -4,000 | 0.01% | 2,635,800 |
| 2021-09-01 | 2021-08-30 | 6.900 | 386,000 | +10,000 | 0.01% | 2,663,400 |
| 2021-08-24 | 2021-08-20 | 7.020 | 376,000 | -2,000 | 0.01% | 2,639,520 |
| 2021-08-19 | 2021-08-17 | 7.350 | 378,000 | -16,000 | 0.01% | 2,778,300 |
| 2021-08-18 | 2021-08-16 | 7.570 | 394,000 | +10,000 | 0.01% | 2,982,580 |
| 2021-08-17 | 2021-08-13 | 7.530 | 384,000 | -10,000 | 0.01% | 2,891,520 |
| 2021-08-16 | 2021-08-12 | 7.620 | 394,000 | -26,000 | 0.01% | 3,002,280 |
| 2021-08-13 | 2021-08-11 | 7.550 | 420,000 | -12,000 | 0.01% | 3,171,000 |
| 2021-08-12 | 2021-08-10 | 6.960 | 432,000 | +20,000 | 0.01% | 3,006,720 |
| 2021-08-11 | 2021-08-09 | 6.820 | 412,000 | +14,000 | 0.01% | 2,809,840 |
| 2021-08-10 | 2021-08-06 | 6.270 | 398,000 | +4,000 | 0.01% | 2,495,460 |
| 2021-08-09 | 2021-08-05 | 6.350 | 394,000 | +8,000 | 0.01% | 2,501,900 |
| 2021-08-03 | 2021-07-30 | 5.790 | 386,000 | +16,000 | 0.01% | 2,234,940 |
| 2021-08-02 | 2021-07-29 | 5.920 | 370,000 | +10,000 | 0.01% | 2,190,400 |
| 2021-07-30 | 2021-07-28 | 5.950 | 360,000 | +36,000 | 0.01% | 2,142,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 324,000 | -4,000 | 0.01% | 1,905,120 |
| 2021-07-23 | 2021-07-21 | 6.680 | 328,000 | +2,000 | 0.01% | 2,191,040 |
| 2021-07-13 | 2021-07-09 | 7.110 | 326,000 | +2,000 | 0.01% | 2,317,860 |
| 2021-07-09 | 2021-07-07 | 7.050 | 324,000 | +10,000 | 0.01% | 2,284,200 |
| 2021-07-06 | 2021-07-02 | 7.330 | 314,000 | -2,000 | 0.01% | 2,301,620 |
| 2021-06-16 | 2021-06-11 | 7.750 | 316,000 | +2,000 | 0.01% | 2,449,000 |
| 2021-06-11 | 2021-06-09 | 8.595 | 314,000 | +19,164 | 0.01% | 2,698,687 |
| 2021-06-10 | 2021-06-08 | 8.733 | 294,836 | +5,634 | 0.01% | 2,574,801 |
| 2021-06-08 | 2021-06-04 | 8.765 | 289,202 | +13,145 | 0.00% | 2,534,839 |
| 2021-06-01 | 2021-05-28 | 9.372 | 276,057 | -1,877 | 0.00% | 2,587,204 |
| 2021-05-31 | 2021-05-27 | 9.660 | 277,934 | -1,878 | 0.00% | 2,684,715 |
| 2021-05-26 | 2021-05-24 | 9.095 | 279,812 | -1,878 | 0.00% | 2,544,916 |
| 2021-05-24 | 2021-05-20 | 9.042 | 281,690 | -1,878 | 0.00% | 2,546,997 |
| 2021-05-17 | 2021-05-13 | 8.445 | 283,568 | +1,878 | 0.00% | 2,394,857 |
| 2021-05-14 | 2021-05-12 | 8.445 | 281,690 | -13,146 | 0.00% | 2,378,997 |
| 2021-05-13 | 2021-05-11 | 8.573 | 294,836 | +1,878 | 0.01% | 2,527,701 |
| 2021-05-04 | 2021-04-30 | 8.839 | 292,958 | +1,878 | 0.01% | 2,589,600 |
| 2021-05-03 | 2021-04-29 | 9.052 | 291,080 | -3,756 | 0.00% | 2,635,000 |
| 2021-04-30 | 2021-04-28 | 9.180 | 294,836 | -7,512 | 0.01% | 2,706,681 |
| 2021-04-29 | 2021-04-27 | 9.255 | 302,348 | +3,756 | 0.01% | 2,798,183 |
| 2021-04-28 | 2021-04-26 | 9.265 | 298,592 | -167,136 | 0.01% | 2,766,602 |
| 2021-04-26 | 2021-04-22 | 9.798 | 465,728 | -60,094 | 0.01% | 4,563,199 |
| 2021-04-23 | 2021-04-21 | 9.904 | 525,822 | +1,878 | 0.01% | 5,208,000 |
| 2021-04-20 | 2021-04-16 | 10.171 | 523,944 | -1,878 | 0.01% | 5,328,899 |
| 2021-04-15 | 2021-04-13 | 10.373 | 525,822 | +3,756 | 0.01% | 5,454,400 |
| 2021-04-14 | 2021-04-12 | 10.618 | 522,066 | -1,878 | 0.01% | 5,543,318 |
| 2021-04-13 | 2021-04-09 | 10.575 | 523,944 | +71,361 | 0.01% | 5,540,939 |
| 2021-04-12 | 2021-04-08 | 10.373 | 452,583 | -33,802 | 0.01% | 4,694,685 |
| 2021-04-08 | 2021-04-01 | 9.990 | 486,385 | +1,878 | 0.01% | 4,858,836 |
| 2021-04-07 | 2021-03-31 | 10.171 | 484,507 | -9,390 | 0.01% | 4,927,796 |
| 2021-04-01 | 2021-03-30 | 10.192 | 493,897 | +93,897 | 0.01% | 5,033,819 |
| 2021-03-31 | 2021-03-29 | 10.032 | 400,000 | -1,584,978 | 0.01% | 4,012,917 |
| 2021-03-26 | 2021-03-24 | 9.777 | 1,984,978 | -1,878 | 0.03% | 19,406,519 |
| 2021-03-24 | 2021-03-22 | 9.915 | 1,986,856 | -3,756 | 0.03% | 19,699,959 |
| 2021-03-22 | 2021-03-18 | 10.149 | 1,990,612 | -1,878 | 0.03% | 20,203,601 |
| 2021-03-19 | 2021-03-17 | 10.213 | 1,992,490 | +22,535 | 0.03% | 20,349,981 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,969,955 | -7,511 | 0.03% | 19,972,963 |
| 2021-03-17 | 2021-03-15 | 10.011 | 1,977,466 | -9,390 | 0.03% | 19,796,396 |
| 2021-03-11 | 2021-03-09 | 9.234 | 1,986,856 | -35,681 | 0.03% | 18,345,719 |
| 2021-03-10 | 2021-03-08 | 9.510 | 2,022,537 | -7,512 | 0.03% | 19,235,221 |
| 2021-03-09 | 2021-03-05 | 9.883 | 2,030,049 | +1,878 | 0.03% | 20,063,364 |
| 2021-03-05 | 2021-03-03 | 10.565 | 2,028,171 | -13,145 | 0.03% | 21,427,204 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,041,316 | +3,756 | 0.04% | 20,609,518 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,037,560 | +58,216 | 0.03% | 20,397,997 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,979,344 | -45,071 | 0.03% | 19,393,597 |
| 2021-02-24 | 2021-02-22 | 8.477 | 2,024,415 | -39,436 | 0.03% | 17,161,762 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,063,851 | -71,362 | 0.04% | 17,825,776 |
| 2021-02-22 | 2021-02-18 | 8.137 | 2,135,213 | -9,390 | 0.04% | 17,373,360 |
| 2021-02-18 | 2021-02-16 | 7.987 | 2,144,603 | +3,756 | 0.04% | 17,130,003 |
| 2021-02-02 | 2021-01-29 | 7.572 | 2,140,847 | +28,169 | 0.04% | 16,210,801 |
| 2021-02-01 | 2021-01-28 | 7.774 | 2,112,678 | -9,389 | 0.04% | 16,425,002 |
| 2021-01-29 | 2021-01-27 | 8.158 | 2,122,067 | +9,389 | 0.04% | 17,311,596 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,112,678 | -3,756 | 0.04% | 16,987,502 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,116,434 | +1,878 | 0.04% | 17,243,103 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,114,556 | -2,728,640 | 0.04% | 16,169,362 |
| 2021-01-22 | 2021-01-20 | 7.380 | 4,843,196 | -2,510,801 | 0.08% | 35,744,937 |
| 2021-01-21 | 2021-01-19 | 7.242 | 7,353,997 | -3,755 | 0.13% | 53,257,603 |
| 2021-01-20 | 2021-01-18 | 6.624 | 7,357,752 | -11,268 | 0.13% | 48,739,917 |
| 2021-01-18 | 2021-01-14 | 6.571 | 7,369,020 | +18,779 | 0.13% | 48,422,159 |
| 2021-01-13 | 2021-01-11 | 6.688 | 7,350,241 | +15,024 | 0.13% | 49,159,842 |
| 2021-01-12 | 2021-01-08 | 6.315 | 7,335,217 | +45,070 | 0.13% | 46,325,158 |
| 2021-01-08 | 2021-01-06 | 6.422 | 7,290,147 | +31,925 | 0.13% | 46,816,921 |
| 2021-01-07 | 2021-01-05 | 6.528 | 7,258,222 | +3,756 | 0.12% | 47,384,901 |
| 2021-01-06 | 2021-01-04 | 6.560 | 7,254,466 | -1,878 | 0.12% | 47,592,160 |
| 2020-12-30 | 2020-12-28 | 6.816 | 7,256,344 | -7,512 | 0.12% | 49,459,200 |
| 2020-12-22 | 2020-12-18 | 6.954 | 7,263,856 | -63,850 | 0.12% | 50,516,082 |
| 2020-12-18 | 2020-12-16 | 6.954 | 7,327,706 | -65,727 | 0.13% | 50,960,123 |
| 2020-12-16 | 2020-12-14 | 6.976 | 7,393,433 | -1,878 | 0.13% | 51,574,698 |
| 2020-12-15 | 2020-12-11 | 6.795 | 7,395,311 | +7,512 | 0.13% | 50,248,879 |
| 2020-12-10 | 2020-12-08 | 6.869 | 7,387,799 | +18,779 | 0.13% | 50,748,597 |
| 2020-12-03 | 2020-12-01 | 7.167 | 7,369,020 | +1,878 | 0.13% | 52,817,039 |
| 2020-11-27 | 2020-11-25 | 6.954 | 7,367,142 | +7,512 | 0.13% | 51,234,379 |
| 2020-11-09 | 2020-11-05 | 6.933 | 7,359,630 | -35,681 | 0.13% | 51,025,377 |
| 2020-11-05 | 2020-11-03 | 6.496 | 7,395,311 | +93,897 | 0.13% | 48,043,599 |
| 2020-11-03 | 2020-10-30 | 6.177 | 7,301,414 | -5,634 | 0.13% | 45,100,798 |
| 2020-10-29 | 2020-10-27 | 6.560 | 7,307,048 | -1,878 | 0.13% | 47,937,119 |
| 2020-10-28 | 2020-10-23 | 6.805 | 7,308,926 | +1,878 | 0.13% | 49,739,759 |
| 2020-10-23 | 2020-10-21 | 6.752 | 7,307,048 | -9,390 | 0.13% | 49,337,879 |
| 2020-10-22 | 2020-10-20 | 6.837 | 7,316,438 | -65,728 | 0.13% | 50,024,641 |
| 2020-10-21 | 2020-10-19 | 6.880 | 7,382,166 | +103,287 | 0.13% | 50,788,522 |
| 2020-10-20 | 2020-10-16 | 6.922 | 7,278,879 | +63,850 | 0.12% | 50,387,999 |
| 2020-10-15 | 2020-10-12 | 7.040 | 7,215,029 | -33,803 | 0.12% | 50,791,238 |
| 2020-10-12 | 2020-10-08 | 7.125 | 7,248,832 | -1,878 | 0.12% | 51,646,799 |
| 2020-10-09 | 2020-10-07 | 7.114 | 7,250,710 | +1,878 | 0.12% | 51,582,959 |
| 2020-10-05 | 2020-09-29 | 6.997 | 7,248,832 | +3,756 | 0.12% | 50,720,399 |
| 2020-09-25 | 2020-09-23 | 7.135 | 7,245,076 | -9,390 | 0.12% | 51,697,198 |
| 2020-09-24 | 2020-09-22 | 7.508 | 7,254,466 | +60,094 | 0.12% | 54,468,300 |
| 2020-09-22 | 2020-09-18 | 7.412 | 7,194,372 | -3,756 | 0.12% | 53,327,520 |
| 2020-09-18 | 2020-09-16 | 7.508 | 7,198,128 | -1,878 | 0.12% | 54,045,301 |
| 2020-09-17 | 2020-09-15 | 7.423 | 7,200,006 | -112,676 | 0.12% | 53,445,961 |
| 2020-09-15 | 2020-09-11 | 7.018 | 7,312,682 | +28,169 | 0.13% | 51,322,920 |
| 2020-09-10 | 2020-09-08 | 6.965 | 7,284,513 | +28,169 | 0.12% | 50,737,320 |
| 2020-09-07 | 2020-09-03 | 7.189 | 7,256,344 | +65,728 | 0.12% | 52,164,000 |
| 2020-09-03 | 2020-09-01 | 7.359 | 7,190,616 | -26,291 | 0.12% | 52,916,779 |
| 2020-09-02 | 2020-08-31 | 7.487 | 7,216,907 | +11,267 | 0.12% | 54,032,578 |
| 2020-08-31 | 2020-08-27 | 7.636 | 7,205,640 | +3,756 | 0.12% | 55,022,582 |
| 2020-08-20 | 2020-08-18 | 8.126 | 7,201,884 | -18,779 | 0.12% | 58,522,102 |
| 2020-08-19 | 2020-08-17 | 8.243 | 7,220,663 | +18,779 | 0.12% | 59,520,599 |
| 2020-08-14 | 2020-08-12 | 7.934 | 7,201,884 | -112,676 | 0.12% | 57,141,502 |
| 2020-08-12 | 2020-08-10 | 7.753 | 7,314,560 | -1,878 | 0.13% | 56,711,200 |
| 2020-08-11 | 2020-08-07 | 7.721 | 7,316,438 | +11,268 | 0.13% | 56,492,001 |
| 2020-08-06 | 2020-08-04 | 7.881 | 7,305,170 | +122,066 | 0.13% | 57,571,998 |
| 2020-08-05 | 2020-08-03 | 7.774 | 7,183,104 | +26,291 | 0.12% | 55,844,997 |
| 2020-07-31 | 2020-07-29 | 7.764 | 7,156,813 | +1,878 | 0.12% | 55,564,377 |
| 2020-07-28 | 2020-07-24 | 7.817 | 7,154,935 | -3,756 | 0.12% | 55,930,797 |
| 2020-07-22 | 2020-07-20 | 8.328 | 7,158,691 | +3,756 | 0.12% | 59,619,678 |
| 2020-07-20 | 2020-07-16 | 7.870 | 7,154,935 | -58,216 | 0.12% | 56,311,797 |
| 2020-07-17 | 2020-07-15 | 8.126 | 7,213,151 | +1,878 | 0.12% | 58,613,657 |
| 2020-07-14 | 2020-07-10 | 8.222 | 7,211,273 | +18,779 | 0.12% | 59,289,596 |
| 2020-07-13 | 2020-07-09 | 8.360 | 7,192,494 | -60,094 | 0.12% | 60,130,999 |
| 2020-07-10 | 2020-07-08 | 8.499 | 7,252,588 | -3,756 | 0.12% | 61,637,519 |
| 2020-07-09 | 2020-07-07 | 8.531 | 7,256,344 | -313,615 | 0.12% | 61,901,281 |
| 2020-07-08 | 2020-07-06 | 8.456 | 7,569,959 | -1,453,523 | 0.13% | 64,012,278 |
| 2020-07-07 | 2020-07-03 | 8.041 | 9,023,482 | +9,390 | 0.15% | 72,555,504 |
| 2020-07-06 | 2020-07-02 | 7.913 | 9,014,092 | +65,728 | 0.15% | 71,328,001 |
| 2020-07-03 | 2020-06-30 | 7.167 | 8,948,364 | +28,169 | 0.15% | 64,136,899 |
| 2020-06-29 | 2020-06-24 | 7.348 | 8,920,195 | -3,756 | 0.15% | 65,550,000 |
| 2020-06-26 | 2020-06-23 | 7.380 | 8,923,951 | +135,211 | 0.15% | 65,862,720 |
| 2020-06-24 | 2020-06-22 | 7.551 | 8,788,740 | +215,963 | 0.15% | 66,362,403 |
| 2020-06-19 | 2020-06-17 | 7.774 | 8,572,777 | -1,878 | 0.15% | 66,649,000 |
| 2020-06-18 | 2020-06-16 | 7.402 | 8,574,655 | +5,634 | 0.15% | 63,467,401 |
| 2020-06-17 | 2020-06-15 | 7.274 | 8,569,021 | +1,878 | 0.15% | 62,330,580 |
| 2020-06-16 | 2020-06-12 | 7.540 | 8,567,143 | +9,390 | 0.15% | 64,597,919 |
| 2020-06-12 | 2020-06-10 | 8.464 | 8,557,753 | +387,119 | 0.15% | 72,436,841 |
| 2020-06-08 | 2020-06-04 | 8.420 | 8,170,634 | -3,586 | 0.15% | 68,795,604 |
| 2020-06-05 | 2020-06-03 | 8.386 | 8,174,220 | -177,545 | 0.15% | 68,552,317 |
| 2020-06-04 | 2020-06-02 | 8.297 | 8,351,765 | -26,901 | 0.15% | 69,296,161 |
| 2020-06-03 | 2020-06-01 | 8.230 | 8,378,666 | +39,455 | 0.15% | 68,958,724 |
| 2020-06-02 | 2020-05-29 | 7.996 | 8,339,211 | -5,380 | 0.15% | 66,680,999 |
| 2020-05-28 | 2020-05-26 | 7.740 | 8,344,591 | +30,487 | 0.15% | 64,583,638 |
| 2020-05-26 | 2020-05-22 | 7.483 | 8,314,104 | +1,794 | 0.15% | 62,215,121 |
| 2020-05-19 | 2020-05-15 | 7.929 | 8,312,310 | -8,967 | 0.15% | 65,909,696 |
| 2020-05-14 | 2020-05-12 | 7.940 | 8,321,277 | -41,248 | 0.15% | 66,073,597 |
| 2020-05-12 | 2020-05-08 | 8.163 | 8,362,525 | -3,587 | 0.15% | 68,266,319 |
| 2020-05-11 | 2020-05-07 | 7.896 | 8,366,112 | -5,380 | 0.15% | 66,056,401 |
| 2020-05-08 | 2020-05-06 | 7.963 | 8,371,492 | +7,174 | 0.15% | 66,659,040 |
| 2020-05-07 | 2020-05-05 | 8.085 | 8,364,318 | +23,313 | 0.15% | 67,627,996 |
| 2020-05-06 | 2020-05-04 | 7.773 | 8,341,005 | +3,587 | 0.15% | 64,834,944 |
| 2020-05-05 | 2020-04-29 | 8.375 | 8,337,418 | -17,934 | 0.15% | 69,827,982 |
| 2020-05-04 | 2020-04-28 | 7.929 | 8,355,352 | +1,794 | 0.15% | 66,250,983 |
| 2020-04-27 | 2020-04-23 | 7.595 | 8,353,558 | +138,090 | 0.15% | 63,441,958 |
| 2020-04-24 | 2020-04-22 | 7.483 | 8,215,468 | +8,967 | 0.15% | 61,477,020 |
| 2020-04-23 | 2020-04-21 | 7.539 | 8,206,501 | -7,174 | 0.15% | 61,867,519 |
| 2020-04-17 | 2020-04-15 | 7.885 | 8,213,675 | -10,760 | 0.15% | 64,761,203 |
| 2020-04-09 | 2020-04-07 | 8.052 | 8,224,435 | -80,702 | 0.15% | 66,221,841 |
| 2020-04-07 | 2020-04-03 | 7.840 | 8,305,137 | -8,967 | 0.15% | 65,111,860 |
| 2020-04-02 | 2020-03-31 | 7.806 | 8,314,104 | +26,901 | 0.15% | 64,904,001 |
| 2020-03-31 | 2020-03-27 | 7.974 | 8,287,203 | +7,173 | 0.15% | 66,080,299 |
| 2020-03-30 | 2020-03-26 | 7.360 | 8,280,030 | -139,883 | 0.15% | 60,944,402 |
| 2020-03-27 | 2020-03-25 | 7.461 | 8,419,913 | -17,934 | 0.15% | 62,819,098 |
| 2020-03-26 | 2020-03-24 | 6.914 | 8,437,847 | +10,760 | 0.15% | 58,342,000 |
| 2020-03-24 | 2020-03-20 | 6.959 | 8,427,087 | +288,734 | 0.15% | 58,643,522 |
| 2020-03-20 | 2020-03-18 | 6.647 | 8,138,353 | +17,934 | 0.15% | 54,092,962 |
| 2020-03-17 | 2020-03-13 | 8.275 | 8,120,419 | -14,347 | 0.15% | 67,195,520 |
| 2020-03-16 | 2020-03-12 | 8.476 | 8,134,766 | +32,281 | 0.15% | 68,947,200 |
| 2020-03-11 | 2020-03-09 | 8.788 | 8,102,485 | +8,967 | 0.15% | 71,203,678 |
| 2020-03-10 | 2020-03-06 | 9.401 | 8,093,518 | +179,338 | 0.15% | 76,089,177 |
| 2020-03-09 | 2020-03-05 | 9.658 | 7,914,180 | +10,760 | 0.14% | 76,433,156 |
| 2020-03-06 | 2020-03-04 | 9.546 | 7,903,420 | +105,809 | 0.14% | 75,447,839 |
| 2020-03-05 | 2020-03-03 | 9.145 | 7,797,611 | +35,868 | 0.14% | 71,307,202 |
| 2020-03-03 | 2020-02-28 | 8.933 | 7,761,743 | -89,669 | 0.14% | 69,334,558 |
| 2020-02-27 | 2020-02-25 | 9.122 | 7,851,412 | -44,835 | 0.14% | 71,624,079 |
| 2020-02-25 | 2020-02-21 | 9.234 | 7,896,247 | -12,553 | 0.14% | 72,913,684 |
| 2020-02-24 | 2020-02-20 | 9.368 | 7,908,800 | -96,843 | 0.14% | 74,087,997 |
| 2020-02-21 | 2020-02-19 | 9.591 | 8,005,643 | +53,802 | 0.14% | 76,780,803 |
| 2020-02-19 | 2020-02-17 | 9.881 | 7,951,841 | -1,794 | 0.14% | 78,570,476 |
| 2020-02-18 | 2020-02-14 | 9.948 | 7,953,635 | -116,569 | 0.14% | 79,120,403 |
| 2020-02-17 | 2020-02-13 | 9.602 | 8,070,204 | -209,826 | 0.14% | 77,489,997 |
| 2020-02-14 | 2020-02-12 | 9.379 | 8,280,030 | -7,173 | 0.15% | 77,657,943 |
| 2020-02-13 | 2020-02-11 | 9.345 | 8,287,203 | -100,429 | 0.15% | 77,447,958 |
| 2020-02-12 | 2020-02-10 | 9.156 | 8,387,632 | +143,470 | 0.15% | 76,796,336 |
| 2020-02-11 | 2020-02-07 | 9.067 | 8,244,162 | +107,603 | 0.15% | 74,747,219 |
| 2020-02-10 | 2020-02-06 | 9.201 | 8,136,559 | +224,172 | 0.15% | 74,860,497 |
| 2020-02-07 | 2020-02-05 | 9.033 | 7,912,387 | -78,909 | 0.14% | 71,474,400 |
| 2020-02-06 | 2020-02-04 | 9.078 | 7,991,296 | -216,999 | 0.14% | 72,543,683 |
| 2020-02-05 | 2020-02-03 | 8.676 | 8,208,295 | -1,793 | 0.15% | 71,218,124 |
| 2020-02-04 | 2020-01-31 | 8.788 | 8,210,088 | -12,554 | 0.15% | 72,149,281 |
| 2020-02-03 | 2020-01-30 | 8.743 | 8,222,642 | -127,329 | 0.15% | 71,892,804 |
| 2020-01-31 | 2020-01-29 | 8.899 | 8,349,971 | +181,131 | 0.15% | 74,309,756 |
| 2020-01-30 | 2020-01-24 | 9.345 | 8,168,840 | +52,008 | 0.15% | 76,341,798 |
| 2020-01-29 | 2020-01-22 | 9.580 | 8,116,832 | +170,371 | 0.15% | 77,756,678 |
| 2020-01-23 | 2020-01-21 | 9.379 | 7,946,461 | +238,519 | 0.14% | 74,529,418 |
| 2020-01-22 | 2020-01-20 | 9.892 | 7,707,942 | +30,488 | 0.14% | 76,246,521 |
| 2020-01-21 | 2020-01-17 | 10.148 | 7,677,454 | +77,115 | 0.14% | 77,914,196 |
| 2020-01-20 | 2020-01-16 | 10.137 | 7,600,339 | -114,776 | 0.14% | 77,046,839 |
| 2020-01-17 | 2020-01-15 | 9.814 | 7,715,115 | +794,466 | 0.15% | 75,715,196 |
| 2020-01-16 | 2020-01-14 | 10.015 | 6,920,649 | +4,142,705 | 0.13% | 69,307,644 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,777,944 | +457,312 | 0.05% | 28,036,903 |
| 2020-01-14 | 2020-01-10 | 10.728 | 2,320,632 | +222,379 | 0.04% | 24,896,559 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,098,253 | -5,380 | 0.04% | 22,791,599 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,103,633 | -12,554 | 0.04% | 21,911,637 |
| 2020-01-09 | 2020-01-07 | 10.550 | 2,116,187 | -3,587 | 0.04% | 22,325,601 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,119,774 | +871,582 | 0.04% | 21,796,083 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,248,192 | -37,661 | 0.02% | 13,418,884 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,285,853 | -1,793 | 0.02% | 13,594,325 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,287,646 | -3,587 | 0.02% | 13,584,561 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,291,233 | +30,488 | 0.02% | 13,132,803 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,260,745 | +48,421 | 0.02% | 12,738,357 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,212,324 | +3,587 | 0.02% | 12,424,880 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,208,737 | -50,215 | 0.02% | 12,522,917 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,258,952 | +14,347 | 0.02% | 12,972,961 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,244,605 | +50,215 | 0.02% | 12,547,522 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,194,390 | -8,967 | 0.02% | 12,041,278 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,203,357 | +8,967 | 0.02% | 12,185,359 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,194,390 | -100,429 | 0.02% | 12,094,558 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,294,819 | +23,313 | 0.02% | 13,111,515 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,271,506 | +7,174 | 0.02% | 12,336,605 |
| 2019-12-06 | 2019-12-04 | 9.479 | 1,264,332 | -21,521 | 0.02% | 11,985,000 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,285,853 | +5,381 | 0.02% | 12,447,124 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,280,472 | +19,727 | 0.02% | 11,909,516 |
| 2019-12-02 | 2019-11-28 | 9.468 | 1,260,745 | -39,455 | 0.02% | 11,936,938 |
| 2019-11-28 | 2019-11-26 | 9.256 | 1,300,200 | -3,586 | 0.02% | 12,035,004 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,303,786 | -104,016 | 0.02% | 11,922,797 |
| 2019-11-25 | 2019-11-21 | 8.955 | 1,407,802 | -5,380 | 0.03% | 12,607,097 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,413,182 | +93,255 | 0.03% | 12,860,156 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,319,927 | +28,694 | 0.02% | 12,350,082 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,291,233 | -8,967 | 0.02% | 11,822,403 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,300,200 | -14,347 | 0.02% | 11,643,504 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,314,547 | -21,520 | 0.02% | 11,801,303 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,336,067 | +23,314 | 0.03% | 12,128,598 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,312,753 | -50,215 | 0.02% | 12,195,118 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,362,968 | -62,768 | 0.03% | 12,585,601 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,425,736 | -184,718 | 0.03% | 13,562,699 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,610,454 | +252,866 | 0.03% | 15,607,239 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,357,588 | -25,107 | 0.03% | 13,080,963 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,382,695 | -5,380 | 0.03% | 13,292,040 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,388,075 | +10,760 | 0.03% | 13,343,759 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,377,315 | -120,156 | 0.03% | 13,240,321 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,497,471 | -28,694 | 0.03% | 13,844,298 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,526,165 | +30,487 | 0.03% | 14,466,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,495,678 | -7,173 | 0.03% | 14,077,921 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,502,851 | -5,381 | 0.03% | 14,162,196 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,508,232 | -8,966 | 0.03% | 14,145,624 |
| 2019-10-25 | 2019-10-23 | 9.089 | 1,517,198 | -25,108 | 0.03% | 13,789,796 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,542,306 | -487,799 | 0.03% | 14,413,603 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,030,105 | +164,991 | 0.04% | 18,179,922 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,865,114 | -179,338 | 0.04% | 16,390,401 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,044,452 | -12,553 | 0.04% | 17,943,602 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,057,005 | -269,007 | 0.04% | 18,145,536 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,326,012 | +448,344 | 0.04% | 19,714,398 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,877,668 | +181,132 | 0.04% | 15,725,944 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,696,536 | -202,652 | 0.03% | 13,735,918 |
| 2019-10-14 | 2019-10-10 | 7.784 | 1,899,188 | +8,967 | 0.04% | 14,783,639 |
| 2019-10-11 | 2019-10-09 | 7.873 | 1,890,221 | -35,868 | 0.04% | 14,882,478 |
| 2019-10-10 | 2019-10-08 | 7.873 | 1,926,089 | -60,975 | 0.04% | 15,164,882 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,987,064 | -17,933 | 0.04% | 15,910,883 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,004,997 | -23,314 | 0.04% | 15,629,637 |
| 2019-10-04 | 2019-10-02 | 7.583 | 2,028,311 | +7,173 | 0.04% | 15,381,597 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,021,138 | -8,967 | 0.04% | 15,417,361 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,030,105 | -64,561 | 0.04% | 15,531,042 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,094,666 | -5,381 | 0.04% | 15,440,957 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,100,047 | +8,967 | 0.04% | 15,550,884 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,091,080 | +44,835 | 0.04% | 15,297,923 |
| 2019-09-23 | 2019-09-19 | 7.416 | 2,046,245 | +3,587 | 0.04% | 15,175,299 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,042,658 | +12,553 | 0.04% | 15,034,797 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,030,105 | -35,867 | 0.04% | 15,757,442 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,065,972 | -77,116 | 0.04% | 15,367,678 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,143,088 | -215,205 | 0.04% | 15,391,603 |
| 2019-09-12 | 2019-09-10 | 7.026 | 2,358,293 | +1,793 | 0.04% | 16,569,000 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,356,500 | +206,239 | 0.04% | 16,188,482 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,150,261 | -52,008 | 0.04% | 15,155,359 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,202,269 | +68,148 | 0.04% | 15,669,279 |
| 2019-09-06 | 2019-09-04 | 7.004 | 2,134,121 | +44,835 | 0.04% | 14,946,402 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,089,286 | +3,587 | 0.04% | 14,119,798 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,085,699 | -1,794 | 0.04% | 14,584,017 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,087,493 | +7,174 | 0.04% | 14,550,001 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,080,319 | -7,174 | 0.04% | 14,708,798 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,087,493 | -8,967 | 0.04% | 14,875,921 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,096,460 | +10,761 | 0.04% | 14,355,322 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,085,699 | -14,348 | 0.04% | 14,932,917 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,100,047 | -1,793 | 0.04% | 14,988,803 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,101,840 | -19,727 | 0.04% | 15,353,201 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,121,567 | -17,934 | 0.04% | 15,142,400 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,139,501 | -25,107 | 0.04% | 15,556,721 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,164,608 | -8,967 | 0.04% | 14,990,939 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,173,575 | -32,281 | 0.04% | 14,665,200 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,205,856 | -102,222 | 0.04% | 14,563,201 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,308,078 | +14,347 | 0.04% | 15,057,897 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,293,731 | -1,794 | 0.04% | 15,424,737 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,295,525 | +32,281 | 0.04% | 15,385,601 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,263,244 | -5,380 | 0.04% | 15,749,760 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,268,624 | +8,967 | 0.04% | 15,610,099 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,259,657 | -14,464 | 0.04% | 15,548,398 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,274,121 | -202,652 | 0.04% | 15,749,369 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,476,773 | -344,328 | 0.05% | 18,147,197 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,821,101 | +78,908 | 0.05% | 20,135,230 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,742,193 | -16,140 | 0.05% | 20,336,567 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,758,333 | -5,380 | 0.05% | 20,979,206 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,763,713 | +5,380 | 0.05% | 21,574,908 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,758,333 | -23,314 | 0.05% | 21,563,671 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,781,647 | +7,174 | 0.05% | 21,435,718 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,774,473 | -30,488 | 0.05% | 21,349,493 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,804,961 | -4,603,603 | 0.05% | 21,114,878 |
| 2019-07-24 | 2019-07-22 | 8.487 | 7,408,564 | +159,611 | 0.14% | 62,874,808 |
| 2019-07-23 | 2019-07-19 | 8.743 | 7,248,953 | +457,311 | 0.14% | 63,379,575 |
| 2019-07-22 | 2019-07-18 | 8.743 | 6,791,642 | +55,595 | 0.13% | 59,381,180 |
| 2019-07-19 | 2019-07-17 | 9.145 | 6,736,047 | -425,031 | 0.13% | 61,599,465 |
| 2019-07-18 | 2019-07-16 | 8.922 | 7,161,078 | +14,347 | 0.14% | 63,889,041 |
| 2019-07-17 | 2019-07-15 | 8.353 | 7,146,731 | -69,942 | 0.14% | 59,696,275 |
| 2019-07-16 | 2019-07-12 | 8.453 | 7,216,673 | +181,132 | 0.14% | 61,004,828 |
| 2019-07-15 | 2019-07-11 | 7.829 | 7,035,541 | -466,279 | 0.13% | 55,079,830 |
| 2019-07-12 | 2019-07-10 | 7.840 | 7,501,820 | +293,845 | 0.14% | 58,813,895 |
| 2019-07-11 | 2019-07-09 | 8.063 | 7,207,975 | -188,188 | 0.14% | 58,117,851 |
| 2019-07-10 | 2019-07-08 | 7.806 | 7,396,163 | +41,248 | 0.14% | 57,738,100 |
| 2019-07-09 | 2019-07-05 | 7.483 | 7,354,915 | +177,813 | 0.14% | 55,037,431 |
| 2019-07-08 | 2019-07-04 | 8.018 | 7,177,102 | +1,773,652 | 0.14% | 57,548,762 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,403,450 | +4,992,766 | 0.10% | 48,449,039 |
| 2019-07-04 | 2019-07-02 | 11.777 | 410,684 | -86,082 | 0.01% | 4,836,483 |
| 2019-07-03 | 2019-06-28 | 11.464 | 496,766 | -28,694 | 0.01% | 5,695,121 |
| 2019-06-28 | 2019-06-26 | 11.442 | 525,460 | -8,967 | 0.01% | 6,012,360 |
| 2019-06-27 | 2019-06-25 | 11.509 | 534,427 | +104,016 | 0.01% | 6,150,722 |
| 2019-06-26 | 2019-06-24 | 11.687 | 430,411 | +3,587 | 0.01% | 5,030,401 |
| 2019-06-24 | 2019-06-20 | 10.996 | 426,824 | -37,661 | 0.01% | 4,693,358 |
| 2019-06-21 | 2019-06-19 | 10.840 | 464,485 | +12,554 | 0.01% | 5,034,959 |
| 2019-06-20 | 2019-06-18 | 10.929 | 451,931 | +35,867 | 0.01% | 4,939,195 |
| 2019-06-19 | 2019-06-17 | 10.806 | 416,064 | -89,669 | 0.01% | 4,496,161 |
| 2019-06-18 | 2019-06-14 | 10.840 | 505,733 | -26,900 | 0.01% | 5,482,082 |
| 2019-06-17 | 2019-06-13 | 10.851 | 532,633 | +52,007 | 0.01% | 5,779,615 |
| 2019-06-14 | 2019-06-12 | 10.338 | 480,626 | -5,380 | 0.01% | 4,968,725 |
| 2019-06-13 | 2019-06-11 | 10.639 | 486,006 | -1,793 | 0.01% | 5,170,684 |
| 2019-06-12 | 2019-06-10 | 10.505 | 487,799 | +8,967 | 0.01% | 5,124,480 |
| 2019-06-10 | 2019-06-05 | 9.647 | 478,832 | -5,380 | 0.01% | 4,619,099 |
| 2019-06-06 | 2019-06-04 | 9.401 | 484,212 | +1,793 | 0.01% | 4,552,198 |
| 2019-06-04 | 2019-05-31 | 9.535 | 482,419 | +3,587 | 0.01% | 4,599,901 |
| 2019-05-31 | 2019-05-29 | 9.267 | 478,832 | -5,380 | 0.01% | 4,437,539 |
| 2019-05-30 | 2019-05-28 | 9.379 | 484,212 | -14,347 | 0.01% | 4,541,398 |
| 2019-05-29 | 2019-05-27 | 9.044 | 498,559 | -139,884 | 0.01% | 4,509,157 |
| 2019-05-28 | 2019-05-24 | 8.821 | 638,443 | -538,013 | 0.01% | 5,631,921 |
| 2019-05-22 | 2019-05-20 | 9.089 | 1,176,456 | -3,587 | 0.02% | 10,692,796 |
| 2019-05-21 | 2019-05-17 | 9.569 | 1,180,043 | -125,537 | 0.02% | 11,291,278 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,305,580 | +52,008 | 0.02% | 13,293,283 |
| 2019-05-16 | 2019-05-14 | 9.279 | 1,253,572 | +8,967 | 0.02% | 11,631,362 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,244,605 | +46,628 | 0.02% | 12,525,513 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,197,977 | +41,457 | 0.02% | 12,487,831 |
| 2019-05-09 | 2019-05-07 | 10.749 | 1,156,520 | +51,630 | 0.02% | 12,431,999 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,104,890 | +60,236 | 0.02% | 11,748,603 |
| 2019-05-06 | 2019-05-02 | 11.191 | 1,044,654 | -129,076 | 0.02% | 11,690,817 |
| 2019-05-02 | 2019-04-29 | 10.912 | 1,173,730 | -8,605 | 0.02% | 12,807,958 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,182,335 | -56,794 | 0.02% | 12,682,018 |
| 2019-04-26 | 2019-04-24 | 11.052 | 1,239,129 | +41,305 | 0.02% | 13,694,404 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,197,824 | +657,426 | 0.02% | 12,667,196 |
| 2019-04-24 | 2019-04-18 | 11.133 | 540,398 | +72,283 | 0.01% | 6,016,243 |
| 2019-04-23 | 2019-04-17 | 11.272 | 468,115 | +55,072 | 0.01% | 5,276,797 |
| 2019-04-18 | 2019-04-16 | 11.307 | 413,043 | +5,163 | 0.01% | 4,670,401 |
| 2019-04-17 | 2019-04-15 | 11.458 | 407,880 | -75,724 | 0.01% | 4,673,642 |
| 2019-04-16 | 2019-04-12 | 11.923 | 483,604 | +18,931 | 0.01% | 5,766,116 |
| 2019-04-15 | 2019-04-11 | 11.761 | 464,673 | -36,141 | 0.01% | 5,464,797 |
| 2019-04-12 | 2019-04-10 | 11.970 | 500,814 | +74,003 | 0.01% | 5,994,594 |
| 2019-04-11 | 2019-04-09 | 11.830 | 426,811 | +27,536 | 0.01% | 5,049,280 |
| 2019-04-09 | 2019-04-04 | 10.598 | 399,275 | +61,957 | 0.01% | 4,231,682 |
| 2019-04-08 | 2019-04-03 | 10.703 | 337,318 | -15,489 | 0.01% | 3,610,316 |
| 2019-04-04 | 2019-04-02 | 11.098 | 352,807 | +5,163 | 0.01% | 3,915,495 |
| 2019-04-03 | 2019-04-01 | 11.110 | 347,644 | -17,211 | 0.01% | 3,862,235 |
| 2019-04-02 | 2019-03-29 | 11.296 | 364,855 | +3,442 | 0.01% | 4,121,285 |
| 2019-04-01 | 2019-03-28 | 10.808 | 361,413 | -6,884 | 0.01% | 3,906,005 |
| 2019-03-29 | 2019-03-27 | 10.889 | 368,297 | +8,605 | 0.01% | 4,010,365 |
| 2019-03-28 | 2019-03-26 | 10.529 | 359,692 | +51,631 | 0.01% | 3,787,085 |
| 2019-03-27 | 2019-03-25 | 10.529 | 308,061 | -15,489 | 0.01% | 3,243,478 |
| 2019-03-26 | 2019-03-22 | 10.726 | 323,550 | +8,605 | 0.01% | 3,470,477 |
| 2019-03-25 | 2019-03-21 | 10.633 | 314,945 | -18,931 | 0.01% | 3,348,898 |
| 2019-03-22 | 2019-03-20 | 10.924 | 333,876 | +32,699 | 0.01% | 3,647,196 |
| 2019-03-21 | 2019-03-19 | 10.808 | 301,177 | +17,210 | 0.01% | 3,254,999 |
| 2019-03-20 | 2019-03-18 | 11.238 | 283,967 | +8,605 | 0.01% | 3,191,100 |
| 2019-03-18 | 2019-03-14 | 10.203 | 275,362 | -5,163 | 0.01% | 2,809,601 |
| 2019-03-15 | 2019-03-13 | 10.378 | 280,525 | +17,210 | 0.01% | 2,911,180 |
| 2019-03-14 | 2019-03-12 | 9.843 | 263,315 | -5,163 | 0.01% | 2,591,822 |
| 2019-03-13 | 2019-03-11 | 9.587 | 268,478 | +36,141 | 0.01% | 2,574,001 |
| 2019-03-08 | 2019-03-06 | 9.053 | 232,337 | -8,605 | 0.00% | 2,103,303 |
| 2019-03-06 | 2019-03-04 | 8.774 | 240,942 | -8,605 | 0.00% | 2,114,003 |
| 2019-02-27 | 2019-02-25 | 8.100 | 249,547 | -3,442 | 0.00% | 2,021,302 |
| 2019-02-20 | 2019-02-18 | 7.856 | 252,989 | -17,210 | 0.00% | 1,987,442 |
| 2019-02-19 | 2019-02-15 | 7.705 | 270,199 | -1,721 | 0.01% | 2,081,821 |
| 2019-02-15 | 2019-02-13 | 7.891 | 271,920 | -3,442 | 0.01% | 2,145,641 |
| 2019-02-14 | 2019-02-12 | 7.821 | 275,362 | -6,884 | 0.01% | 2,153,601 |
| 2019-02-11 | 2019-02-04 | 7.833 | 282,246 | -17,210 | 0.01% | 2,210,720 |
| 2019-02-01 | 2019-01-30 | 7.682 | 299,456 | -13,768 | 0.01% | 2,300,279 |
| 2019-01-31 | 2019-01-29 | 7.437 | 313,224 | +5,163 | 0.01% | 2,329,599 |
| 2019-01-30 | 2019-01-28 | 7.403 | 308,061 | -12,047 | 0.01% | 2,280,459 |
| 2019-01-29 | 2019-01-25 | 7.507 | 320,108 | -8,605 | 0.01% | 2,403,118 |
| 2019-01-28 | 2019-01-24 | 7.217 | 328,713 | -1,721 | 0.01% | 2,372,218 |
| 2019-01-23 | 2019-01-21 | 7.170 | 330,434 | +10,326 | 0.01% | 2,369,278 |
| 2019-01-22 | 2019-01-18 | 7.193 | 320,108 | -8,605 | 0.01% | 2,302,678 |
| 2019-01-21 | 2019-01-17 | 6.833 | 328,713 | +15,489 | 0.01% | 2,246,158 |
| 2019-01-18 | 2019-01-16 | 7.031 | 313,224 | +17,210 | 0.01% | 2,202,199 |
| 2019-01-17 | 2019-01-15 | 6.647 | 296,014 | -8,605 | 0.01% | 1,967,680 |
| 2019-01-15 | 2019-01-11 | 6.426 | 304,619 | +1,721 | 0.01% | 1,957,619 |
| 2019-01-10 | 2019-01-08 | 6.322 | 302,898 | -8,605 | 0.01% | 1,914,879 |
| 2019-01-08 | 2019-01-04 | 6.136 | 311,503 | -17,210 | 0.01% | 1,911,359 |
| 2019-01-07 | 2019-01-03 | 5.985 | 328,713 | -70,562 | 0.01% | 1,967,298 |
| 2019-01-04 | 2019-01-02 | 5.973 | 399,275 | -12,047 | 0.01% | 2,384,961 |
| 2019-01-03 | 2018-12-31 | 6.229 | 411,322 | -51,630 | 0.01% | 2,562,081 |
| 2019-01-02 | 2018-12-27 | 5.671 | 462,952 | +3,442 | 0.01% | 2,625,439 |
| 2018-12-28 | 2018-12-24 | 5.532 | 459,510 | +13,768 | 0.01% | 2,541,839 |
| 2018-12-27 | 2018-12-20 | 5.834 | 445,742 | +34,420 | 0.01% | 2,600,359 |
| 2018-12-21 | 2018-12-19 | 5.938 | 411,322 | +10,326 | 0.01% | 2,442,581 |
| 2018-12-20 | 2018-12-18 | 6.043 | 400,996 | -17,210 | 0.01% | 2,423,201 |
| 2018-12-19 | 2018-12-17 | 6.345 | 418,206 | -30,978 | 0.01% | 2,653,561 |
| 2018-12-18 | 2018-12-14 | 6.345 | 449,184 | +25,815 | 0.01% | 2,850,119 |
| 2018-12-17 | 2018-12-13 | 6.357 | 423,369 | +60,235 | 0.01% | 2,691,240 |
| 2018-12-13 | 2018-12-11 | 5.752 | 363,134 | -2,581 | 0.01% | 2,088,903 |
| 2018-12-10 | 2018-12-06 | 5.741 | 365,715 | -8,605 | 0.01% | 2,099,500 |
| 2018-12-07 | 2018-12-05 | 5.892 | 374,320 | +8,605 | 0.01% | 2,205,449 |
| 2018-12-06 | 2018-12-04 | 5.880 | 365,715 | +36,141 | 0.01% | 2,150,500 |
| 2018-12-05 | 2018-12-03 | 6.020 | 329,574 | +8,605 | 0.01% | 1,983,941 |
| 2018-12-03 | 2018-11-29 | 5.962 | 320,969 | -17,210 | 0.01% | 1,913,492 |
| 2018-11-29 | 2018-11-27 | 5.776 | 338,179 | -5,163 | 0.01% | 1,953,211 |
| 2018-11-28 | 2018-11-26 | 5.857 | 343,342 | -46,467 | 0.01% | 2,010,961 |
| 2018-11-27 | 2018-11-23 | 5.857 | 389,809 | +10,326 | 0.01% | 2,283,119 |
| 2018-11-26 | 2018-11-22 | 5.927 | 379,483 | +53,351 | 0.01% | 2,249,099 |
| 2018-11-23 | 2018-11-21 | 5.996 | 326,132 | -12,047 | 0.01% | 1,955,641 |
| 2018-11-22 | 2018-11-20 | 5.648 | 338,179 | -17,210 | 0.01% | 1,909,981 |
| 2018-11-20 | 2018-11-16 | 5.392 | 355,389 | +17,210 | 0.01% | 1,916,320 |
| 2018-11-16 | 2018-11-14 | 5.357 | 338,179 | -17,210 | 0.01% | 1,811,731 |
| 2018-11-15 | 2018-11-13 | 5.334 | 355,389 | +17,210 | 0.01% | 1,895,670 |
| 2018-11-07 | 2018-11-05 | 5.555 | 338,179 | -18,931 | 0.01% | 1,878,541 |
| 2018-11-06 | 2018-11-02 | 5.764 | 357,110 | +6,884 | 0.01% | 2,058,400 |
| 2018-11-01 | 2018-10-30 | 5.055 | 350,226 | -8,605 | 0.01% | 1,770,450 |
| 2018-10-29 | 2018-10-25 | 5.009 | 358,831 | -13,768 | 0.01% | 1,797,270 |
| 2018-10-26 | 2018-10-24 | 4.800 | 372,599 | +3,442 | 0.01% | 1,788,290 |
| 2018-10-24 | 2018-10-22 | 4.962 | 369,157 | -8,605 | 0.01% | 1,831,830 |
| 2018-10-23 | 2018-10-19 | 4.765 | 377,762 | +8,605 | 0.01% | 1,799,899 |
| 2018-10-19 | 2018-10-16 | 4.660 | 369,157 | +17,210 | 0.01% | 1,720,290 |
| 2018-10-16 | 2018-10-12 | 5.102 | 351,947 | -17,210 | 0.01% | 1,795,510 |
| 2018-10-15 | 2018-10-11 | 4.834 | 369,157 | -5,163 | 0.01% | 1,784,640 |
| 2018-10-12 | 2018-10-10 | 5.160 | 374,320 | +1,721 | 0.01% | 1,931,399 |
| 2018-10-10 | 2018-10-08 | 5.229 | 372,599 | -1,721 | 0.01% | 1,948,500 |
| 2018-10-09 | 2018-10-05 | 5.555 | 374,320 | -5,163 | 0.01% | 2,079,299 |
| 2018-10-05 | 2018-10-03 | 5.636 | 379,483 | -68,841 | 0.01% | 2,138,849 |
| 2018-10-04 | 2018-10-02 | 5.659 | 448,324 | -172,101 | 0.01% | 2,537,272 |
| 2018-10-03 | 2018-09-28 | 5.892 | 620,425 | -8,605 | 0.01% | 3,655,471 |
| 2018-10-02 | 2018-09-27 | 6.078 | 629,030 | -3,442 | 0.01% | 3,823,131 |
| 2018-09-28 | 2018-09-26 | 6.217 | 632,472 | -84,329 | 0.01% | 3,932,251 |
| 2018-09-27 | 2018-09-24 | 6.333 | 716,801 | +18,931 | 0.01% | 4,539,847 |
| 2018-09-26 | 2018-09-21 | 6.717 | 697,870 | -6,884 | 0.01% | 4,687,578 |
| 2018-09-24 | 2018-09-20 | 6.496 | 704,754 | -3,442 | 0.01% | 4,578,207 |
| 2018-09-21 | 2018-09-19 | 6.589 | 708,196 | +82,608 | 0.01% | 4,666,407 |
| 2018-09-18 | 2018-09-14 | 6.333 | 625,588 | +3,442 | 0.01% | 3,962,151 |
| 2018-09-17 | 2018-09-13 | 6.299 | 622,146 | +1,721 | 0.01% | 3,918,661 |
| 2018-09-14 | 2018-09-12 | 6.124 | 620,425 | -3,442 | 0.01% | 3,799,671 |
| 2018-09-12 | 2018-09-10 | 6.358 | 623,867 | -89,492 | 0.01% | 3,966,418 |
| 2018-09-11 | 2018-09-07 | 6.593 | 713,359 | +87,387 | 0.01% | 4,703,367 |
| 2018-09-07 | 2018-09-05 | 6.405 | 625,972 | +33,974 | 0.01% | 4,009,281 |
| 2018-09-06 | 2018-09-04 | 6.876 | 591,998 | +8,494 | 0.01% | 4,070,481 |
| 2018-09-05 | 2018-09-03 | 6.782 | 583,504 | +8,493 | 0.01% | 3,957,118 |
| 2018-09-04 | 2018-08-31 | 7.147 | 575,011 | +8,494 | 0.01% | 4,109,391 |
| 2018-08-31 | 2018-08-29 | 7.535 | 566,517 | -13,590 | 0.01% | 4,268,798 |
| 2018-08-30 | 2018-08-28 | 7.417 | 580,107 | -8,493 | 0.01% | 4,302,901 |
| 2018-08-29 | 2018-08-27 | 7.712 | 588,600 | -16,987 | 0.01% | 4,539,147 |
| 2018-08-28 | 2018-08-24 | 7.417 | 605,587 | -8,494 | 0.01% | 4,491,897 |
| 2018-08-27 | 2018-08-23 | 7.417 | 614,081 | -5,096 | 0.01% | 4,554,900 |
| 2018-08-24 | 2018-08-22 | 7.394 | 619,177 | -20,385 | 0.01% | 4,578,119 |
| 2018-08-23 | 2018-08-21 | 7.359 | 639,562 | +1,699 | 0.01% | 4,706,254 |
| 2018-08-22 | 2018-08-20 | 6.888 | 637,863 | +11,891 | 0.01% | 4,393,351 |
| 2018-08-20 | 2018-08-16 | 6.676 | 625,972 | +1,699 | 0.01% | 4,178,791 |
| 2018-08-17 | 2018-08-15 | 6.640 | 624,273 | -23,782 | 0.01% | 4,145,399 |
| 2018-08-16 | 2018-08-14 | 6.923 | 648,055 | +25,481 | 0.01% | 4,486,440 |
| 2018-08-15 | 2018-08-13 | 7.135 | 622,574 | -30,577 | 0.01% | 4,441,977 |
| 2018-08-14 | 2018-08-10 | 7.465 | 653,151 | -231,024 | 0.01% | 4,875,459 |
| 2018-08-13 | 2018-08-09 | 7.205 | 884,175 | -30,576 | 0.02% | 6,370,922 |
| 2018-08-10 | 2018-08-08 | 6.982 | 914,751 | -3,398 | 0.02% | 6,386,608 |
| 2018-08-09 | 2018-08-07 | 7.229 | 918,149 | +27,180 | 0.02% | 6,637,342 |
| 2018-08-08 | 2018-08-06 | 6.687 | 890,969 | +23,781 | 0.02% | 5,958,317 |
| 2018-08-07 | 2018-08-03 | 6.711 | 867,188 | +16,987 | 0.02% | 5,819,702 |
| 2018-08-06 | 2018-08-02 | 7.123 | 850,201 | +28,878 | 0.02% | 6,056,053 |
| 2018-08-03 | 2018-08-01 | 7.488 | 821,323 | +295,575 | 0.02% | 6,150,122 |
| 2018-08-02 | 2018-07-31 | 8.300 | 525,748 | -6,795 | 0.01% | 4,363,946 |
| 2018-08-01 | 2018-07-30 | 8.477 | 532,543 | -110,416 | 0.01% | 4,514,398 |
| 2018-07-31 | 2018-07-27 | 8.383 | 642,959 | -96,826 | 0.01% | 5,389,841 |
| 2018-07-30 | 2018-07-26 | 8.406 | 739,785 | -1,699 | 0.01% | 6,218,940 |
| 2018-07-26 | 2018-07-24 | 8.442 | 741,484 | -8,493 | 0.01% | 6,259,413 |
| 2018-07-25 | 2018-07-23 | 8.183 | 749,977 | -25,481 | 0.01% | 6,136,849 |
| 2018-07-24 | 2018-07-20 | 7.771 | 775,458 | +6,795 | 0.02% | 6,025,802 |
| 2018-07-23 | 2018-07-19 | 7.676 | 768,663 | +16,987 | 0.02% | 5,900,601 |
| 2018-07-20 | 2018-07-18 | 7.818 | 751,676 | +6,795 | 0.01% | 5,876,401 |
| 2018-07-19 | 2018-07-17 | 7.782 | 744,881 | +8,493 | 0.01% | 5,796,969 |
| 2018-07-18 | 2018-07-16 | 7.983 | 736,388 | +1,699 | 0.01% | 5,878,263 |
| 2018-07-17 | 2018-07-13 | 8.124 | 734,689 | -13,589 | 0.01% | 5,968,501 |
| 2018-07-16 | 2018-07-12 | 7.959 | 748,278 | -23,782 | 0.01% | 5,955,556 |
| 2018-07-11 | 2018-07-09 | 7.947 | 772,060 | -50,961 | 0.02% | 6,135,747 |
| 2018-07-10 | 2018-07-06 | 7.676 | 823,021 | +8,493 | 0.02% | 6,317,877 |
| 2018-07-06 | 2018-07-04 | 7.559 | 814,528 | +6,795 | 0.02% | 6,156,781 |
| 2018-07-05 | 2018-07-03 | 8.053 | 807,733 | +15,288 | 0.02% | 6,504,839 |
| 2018-07-04 | 2018-06-29 | 8.359 | 792,445 | -42,467 | 0.02% | 6,624,302 |
| 2018-07-03 | 2018-06-28 | 7.288 | 834,912 | -1,699 | 0.02% | 6,084,768 |
| 2018-06-29 | 2018-06-27 | 7.559 | 836,611 | -74,743 | 0.02% | 6,323,700 |
| 2018-06-28 | 2018-06-26 | 7.924 | 911,354 | -71,345 | 0.02% | 7,221,291 |
| 2018-06-27 | 2018-06-25 | 8.359 | 982,699 | +81,537 | 0.02% | 8,214,696 |
| 2018-06-26 | 2018-06-22 | 9.089 | 901,162 | -5,096 | 0.02% | 8,190,923 |
| 2018-06-25 | 2018-06-21 | 9.007 | 906,258 | -348,234 | 0.02% | 8,162,552 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,254,492 | -11,891 | 0.02% | 10,841,181 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,266,383 | +314,260 | 0.03% | 10,645,742 |
| 2018-06-20 | 2018-06-15 | 9.101 | 952,123 | +3,398 | 0.02% | 8,665,332 |
| 2018-06-19 | 2018-06-14 | 8.807 | 948,725 | -61,154 | 0.02% | 8,355,157 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,009,879 | +6,795 | 0.02% | 8,976,953 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,003,084 | +3,398 | 0.02% | 9,235,421 |
| 2018-06-13 | 2018-06-11 | 8.913 | 999,686 | -16,987 | 0.02% | 8,909,886 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,016,673 | +1,698 | 0.02% | 8,618,396 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,014,975 | -61,153 | 0.02% | 8,831,052 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,076,128 | +50,961 | 0.02% | 9,502,499 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,025,167 | +217,434 | 0.02% | 8,847,310 |
| 2018-06-06 | 2018-06-04 | 8.147 | 807,733 | -100,224 | 0.02% | 6,580,919 |
| 2018-06-05 | 2018-06-01 | 7.618 | 907,957 | -1,698 | 0.02% | 6,916,434 |
| 2018-06-04 | 2018-05-31 | 7.241 | 909,655 | +193,652 | 0.02% | 6,586,648 |
| 2018-05-31 | 2018-05-29 | 7.441 | 716,003 | +5,096 | 0.01% | 5,327,759 |
| 2018-05-30 | 2018-05-28 | 7.700 | 710,907 | -8,494 | 0.01% | 5,473,980 |
| 2018-05-29 | 2018-05-25 | 7.606 | 719,401 | -16,987 | 0.01% | 5,471,624 |
| 2018-05-28 | 2018-05-24 | 7.653 | 736,388 | -18,685 | 0.01% | 5,635,503 |
| 2018-05-25 | 2018-05-23 | 7.488 | 755,073 | +30,576 | 0.02% | 5,654,038 |
| 2018-05-24 | 2018-05-21 | 7.724 | 724,497 | +3,398 | 0.01% | 5,595,683 |
| 2018-05-23 | 2018-05-18 | 7.983 | 721,099 | +10,192 | 0.01% | 5,756,218 |
| 2018-05-21 | 2018-05-17 | 7.724 | 710,907 | -8,494 | 0.01% | 5,490,720 |
| 2018-05-17 | 2018-05-15 | 7.653 | 719,401 | +10,193 | 0.01% | 5,505,504 |
| 2018-05-16 | 2018-05-14 | 7.676 | 709,208 | -33,974 | 0.01% | 5,444,198 |
| 2018-05-15 | 2018-05-11 | 7.417 | 743,182 | +8,493 | 0.01% | 5,512,497 |
| 2018-05-14 | 2018-05-10 | 7.559 | 734,689 | +1,699 | 0.01% | 5,553,301 |
| 2018-05-11 | 2018-05-09 | 7.582 | 732,990 | -64,551 | 0.01% | 5,557,719 |
| 2018-05-10 | 2018-05-08 | 7.429 | 797,541 | -11,891 | 0.02% | 5,925,091 |
| 2018-05-07 | 2018-05-03 | 7.766 | 809,432 | +6,795 | 0.02% | 6,286,237 |
| 2018-05-04 | 2018-05-02 | 8.021 | 802,637 | +36,617 | 0.02% | 6,438,321 |
| 2018-05-02 | 2018-04-27 | 7.924 | 766,020 | -18,102 | 0.02% | 6,070,119 |
| 2018-04-30 | 2018-04-26 | 7.912 | 784,122 | +1,646 | 0.02% | 6,204,034 |
| 2018-04-27 | 2018-04-25 | 8.143 | 782,476 | +9,051 | 0.02% | 6,371,701 |
| 2018-04-26 | 2018-04-24 | 8.119 | 773,425 | +8,228 | 0.02% | 6,279,198 |
| 2018-04-24 | 2018-04-20 | 7.645 | 765,197 | +32,911 | 0.02% | 5,849,698 |
| 2018-04-23 | 2018-04-19 | 8.070 | 732,286 | +1,646 | 0.02% | 5,909,603 |
| 2018-04-20 | 2018-04-18 | 7.961 | 730,640 | +8,228 | 0.02% | 5,816,400 |
| 2018-04-19 | 2018-04-17 | 8.155 | 722,412 | +3,291 | 0.01% | 5,891,380 |
| 2018-04-18 | 2018-04-16 | 8.690 | 719,121 | +11,519 | 0.01% | 6,249,101 |
| 2018-04-17 | 2018-04-13 | 8.994 | 707,602 | +3,291 | 0.01% | 6,364,002 |
| 2018-04-16 | 2018-04-12 | 8.811 | 704,311 | +34,558 | 0.01% | 6,206,003 |
| 2018-04-13 | 2018-04-11 | 8.811 | 669,753 | +23,038 | 0.01% | 5,901,497 |
| 2018-04-12 | 2018-04-10 | 8.495 | 646,715 | -26,329 | 0.01% | 5,494,139 |
| 2018-04-11 | 2018-04-09 | 7.669 | 673,044 | +8,227 | 0.01% | 5,161,576 |
| 2018-04-10 | 2018-04-06 | 7.778 | 664,817 | +8,228 | 0.01% | 5,171,203 |
| 2018-04-09 | 2018-04-04 | 7.876 | 656,589 | -65,823 | 0.01% | 5,171,043 |
| 2018-04-06 | 2018-04-03 | 7.912 | 722,412 | +11,519 | 0.01% | 5,715,780 |
| 2018-04-04 | 2018-03-29 | 8.082 | 710,893 | +8,228 | 0.01% | 5,745,600 |
| 2018-04-03 | 2018-03-28 | 8.058 | 702,665 | -1,646 | 0.01% | 5,662,020 |
| 2018-03-29 | 2018-03-27 | 8.362 | 704,311 | -6,582 | 0.01% | 5,889,283 |
| 2018-03-28 | 2018-03-26 | 8.046 | 710,893 | -3,291 | 0.01% | 5,719,680 |
| 2018-03-27 | 2018-03-23 | 7.900 | 714,184 | -1,646 | 0.01% | 5,641,999 |
| 2018-03-26 | 2018-03-22 | 8.265 | 715,830 | -23,038 | 0.01% | 5,916,002 |
| 2018-03-23 | 2018-03-21 | 8.556 | 738,868 | -77,342 | 0.02% | 6,321,921 |
| 2018-03-22 | 2018-03-20 | 8.641 | 816,210 | +26,329 | 0.02% | 7,053,116 |
| 2018-03-21 | 2018-03-19 | 8.994 | 789,881 | -4,937 | 0.02% | 7,103,999 |
| 2018-03-20 | 2018-03-16 | 9.152 | 794,818 | -46,076 | 0.02% | 7,273,982 |
| 2018-03-19 | 2018-03-15 | 8.714 | 840,894 | -14,810 | 0.02% | 7,327,738 |
| 2018-03-16 | 2018-03-14 | 8.386 | 855,704 | -51,014 | 0.02% | 7,175,996 |
| 2018-03-15 | 2018-03-13 | 8.277 | 906,718 | +164,559 | 0.02% | 7,504,623 |
| 2018-03-14 | 2018-03-12 | 8.265 | 742,159 | +179,369 | 0.02% | 6,133,599 |
| 2018-03-12 | 2018-03-08 | 8.337 | 562,790 | -8,228 | 0.01% | 4,692,238 |
| 2018-03-08 | 2018-03-06 | 8.046 | 571,018 | -29,621 | 0.01% | 4,594,279 |
| 2018-03-07 | 2018-03-05 | 7.608 | 600,639 | -24,684 | 0.01% | 4,569,802 |
| 2018-03-05 | 2018-03-01 | 7.705 | 625,323 | -222,154 | 0.01% | 4,818,404 |
| 2018-03-02 | 2018-02-28 | 7.450 | 847,477 | -5,511,066 | 0.02% | 6,313,903 |
| 2018-02-28 | 2018-02-26 | 7.584 | 6,358,543 | -19,747 | 0.13% | 48,222,723 |
| 2018-02-27 | 2018-02-23 | 7.669 | 6,378,290 | -92,152 | 0.13% | 48,915,123 |
| 2018-02-26 | 2018-02-22 | 7.766 | 6,470,442 | +3,291 | 0.13% | 50,250,957 |
| 2018-02-23 | 2018-02-21 | 8.046 | 6,467,151 | +6,582 | 0.13% | 52,033,198 |
| 2018-02-22 | 2018-02-20 | 7.912 | 6,460,569 | -18,101 | 0.13% | 51,116,521 |
| 2018-02-21 | 2018-02-15 | 8.058 | 6,478,670 | +36,203 | 0.13% | 52,204,618 |
| 2018-02-20 | 2018-02-13 | 7.487 | 6,442,467 | +16,455 | 0.13% | 48,232,797 |
| 2018-02-14 | 2018-02-12 | 6.964 | 6,426,012 | +324,181 | 0.13% | 44,751,303 |
| 2018-02-13 | 2018-02-09 | 6.757 | 6,101,831 | -8,228 | 0.13% | 41,232,959 |
| 2018-02-12 | 2018-02-08 | 7.146 | 6,110,059 | -1,388,874 | 0.13% | 43,664,879 |
| 2018-02-09 | 2018-02-07 | 7.134 | 7,498,933 | +2,911,041 | 0.15% | 53,499,178 |
| 2018-02-08 | 2018-02-06 | 7.839 | 4,587,892 | +513,422 | 0.09% | 35,965,196 |
| 2018-02-07 | 2018-02-05 | 8.641 | 4,074,470 | +3,852,316 | 0.08% | 35,208,722 |
| 2018-02-05 | 2018-02-01 | 8.969 | 222,154 | +37,848 | 0.00% | 1,992,600 |
| 2018-02-02 | 2018-01-31 | 9.298 | 184,306 | -4,936 | 0.00% | 1,713,604 |
| 2018-02-01 | 2018-01-30 | 9.371 | 189,242 | -42,786 | 0.00% | 1,773,297 |
| 2018-01-31 | 2018-01-29 | 9.966 | 232,028 | +41,140 | 0.00% | 2,312,404 |
| 2018-01-30 | 2018-01-26 | 9.930 | 190,888 | +39,494 | 0.00% | 1,895,441 |
| 2018-01-29 | 2018-01-25 | 9.200 | 151,394 | +8,228 | 0.00% | 1,392,881 |
| 2018-01-26 | 2018-01-24 | 8.969 | 143,166 | -1,372,418 | 0.00% | 1,284,121 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,515,584 | +11,519 | 0.03% | 13,686,057 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,504,065 | -4,729,413 | 0.03% | 13,508,918 |
| 2018-01-23 | 2018-01-19 | 8.556 | 6,233,478 | +4,937 | 0.13% | 53,335,040 |
| 2018-01-22 | 2018-01-18 | 7.317 | 6,228,541 | +6,582 | 0.13% | 45,571,398 |
| 2018-01-19 | 2018-01-17 | 7.815 | 6,221,959 | -46,076 | 0.13% | 48,623,660 |
| 2018-01-18 | 2018-01-16 | 7.961 | 6,268,035 | +34,557 | 0.13% | 49,897,897 |
| 2018-01-17 | 2018-01-15 | 7.900 | 6,233,478 | +248,483 | 0.13% | 49,244,000 |
| 2018-01-16 | 2018-01-12 | 8.313 | 5,984,995 | +218,863 | 0.13% | 49,754,163 |
| 2018-01-15 | 2018-01-11 | 8.265 | 5,766,132 | +1,843,056 | 0.12% | 47,654,402 |
| 2018-01-12 | 2018-01-10 | 8.179 | 3,923,076 | -228,736 | 0.08% | 32,088,641 |
| 2018-01-11 | 2018-01-09 | 7.912 | 4,151,812 | -9,874 | 0.09% | 32,849,457 |
| 2018-01-10 | 2018-01-08 | 7.669 | 4,161,686 | -14,810 | 0.09% | 31,915,981 |
| 2018-01-09 | 2018-01-05 | 7.171 | 4,176,496 | +622,031 | 0.09% | 29,948,399 |
| 2018-01-08 | 2018-01-04 | 6.539 | 3,554,465 | +3,291 | 0.08% | 23,241,601 |
| 2018-01-05 | 2018-01-03 | 6.563 | 3,551,174 | -14,810 | 0.08% | 23,306,403 |
| 2018-01-04 | 2018-01-02 | 6.454 | 3,565,984 | +9,874 | 0.08% | 23,013,541 |
| 2018-01-02 | 2017-12-28 | 5.846 | 3,556,110 | +1,729,510 | 0.08% | 20,788,818 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,826,600 | +1,759,131 | 0.04% | 10,434,000 |
| 2017-12-28 | 2017-12-22 | 5.250 | 67,469 | +4,937 | 0.00% | 354,240 |
| 2017-12-22 | 2017-12-20 | 4.874 | 62,532 | -8,228 | 0.00% | 304,759 |
| 2017-12-15 | 2017-12-13 | 5.226 | 70,760 | -8,228 | 0.00% | 369,799 |
| 2017-12-14 | 2017-12-12 | 5.214 | 78,988 | +8,228 | 0.00% | 411,839 |
| 2017-12-13 | 2017-12-11 | 5.335 | 70,760 | +8,228 | 0.00% | 377,539 |
| 2017-12-04 | 2017-11-30 | 5.421 | 62,532 | -16,456 | 0.00% | 338,959 |
| 2017-12-01 | 2017-11-29 | 5.530 | 78,988 | +16,456 | 0.00% | 436,799 |
| 2017-11-28 | 2017-11-24 | 5.603 | 62,532 | -8,228 | 0.00% | 350,359 |
| 2017-11-24 | 2017-11-22 | 5.761 | 70,760 | -205,698 | 0.00% | 407,639 |
| 2017-11-21 | 2017-11-17 | 5.992 | 276,458 | -3,292 | 0.01% | 1,656,478 |
| 2017-11-20 | 2017-11-16 | 5.895 | 279,750 | -82,279 | 0.01% | 1,649,003 |
| 2017-11-17 | 2017-11-15 | 5.688 | 362,029 | -32,912 | 0.01% | 2,059,201 |
| 2017-11-16 | 2017-11-14 | 5.688 | 394,941 | -106,963 | 0.01% | 2,246,403 |
| 2017-11-15 | 2017-11-13 | 5.676 | 501,904 | +1,646 | 0.01% | 2,848,702 |
| 2017-11-14 | 2017-11-10 | 5.105 | 500,258 | -27,975 | 0.01% | 2,553,600 |
| 2017-11-13 | 2017-11-09 | 5.080 | 528,233 | +27,975 | 0.01% | 2,683,560 |
| 2017-11-09 | 2017-11-07 | 4.959 | 500,258 | -271,522 | 0.01% | 2,480,640 |
| 2017-11-07 | 2017-11-03 | 4.959 | 771,780 | +16,456 | 0.02% | 3,827,042 |
| 2017-11-06 | 2017-11-02 | 4.947 | 755,324 | +189,243 | 0.02% | 3,736,261 |
| 2017-11-02 | 2017-10-31 | 4.558 | 566,081 | -4,937 | 0.01% | 2,579,998 |
| 2017-10-27 | 2017-10-25 | 4.570 | 571,018 | -164,559 | 0.01% | 2,609,439 |
| 2017-10-26 | 2017-10-24 | 4.594 | 735,577 | -380,130 | 0.02% | 3,379,321 |
| 2017-10-25 | 2017-10-23 | 4.570 | 1,115,707 | -689,500 | 0.02% | 5,098,560 |
| 2017-10-23 | 2017-10-19 | 4.618 | 1,805,207 | -13,165 | 0.04% | 8,337,198 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,818,372 | +131,647 | 0.04% | 8,906,300 |
| 2017-10-18 | 2017-10-16 | 4.618 | 1,686,725 | +164,558 | 0.04% | 7,789,999 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,522,167 | +164,559 | 0.03% | 7,030,002 |
| 2017-10-16 | 2017-10-12 | 4.606 | 1,357,608 | +329,117 | 0.03% | 6,253,500 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,028,491 | -100,381 | 0.02% | 4,737,500 |
| 2017-10-11 | 2017-10-09 | 4.679 | 1,128,872 | -49,367 | 0.02% | 5,282,201 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,178,239 | -8,228 | 0.03% | 5,727,999 |
| 2017-10-04 | 2017-09-29 | 4.667 | 1,186,467 | -4,937 | 0.03% | 5,537,279 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,191,404 | -16,456 | 0.03% | 5,487,920 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,207,860 | -32,912 | 0.03% | 5,534,361 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,240,772 | -245,192 | 0.03% | 5,474,042 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,485,964 | +6,583 | 0.03% | 8,018,641 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,479,381 | -190,888 | 0.03% | 8,108,978 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,670,269 | -13,165 | 0.04% | 8,769,598 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,683,434 | -6,582 | 0.04% | 9,063,780 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,690,016 | +248,483 | 0.04% | 9,078,678 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,441,533 | +745,450 | 0.03% | 7,463,520 |
| 2017-09-18 | 2017-09-14 | 4.813 | 696,083 | +419,625 | 0.01% | 3,350,162 |
| 2017-09-15 | 2017-09-13 | 4.667 | 276,458 | -8,228 | 0.01% | 1,290,238 |
| 2017-09-14 | 2017-09-12 | 4.679 | 284,686 | -250,129 | 0.01% | 1,332,099 |
| 2017-09-13 | 2017-09-11 | 4.533 | 534,815 | -16,456 | 0.01% | 2,424,499 |
| 2017-09-12 | 2017-09-08 | 3.986 | 551,271 | +432,789 | 0.01% | 2,197,599 |
| 2017-09-08 | 2017-09-06 | 3.889 | 118,482 | +16,456 | 0.00% | 460,799 |
| 2017-09-07 | 2017-09-05 | 3.901 | 102,026 | +1,645 | 0.00% | 398,039 |
| 2017-08-21 | 2017-08-17 | 3.877 | 100,381 | -32,911 | 0.00% | 389,181 |
| 2017-08-17 | 2017-08-15 | 3.877 | 133,292 | -1,646 | 0.00% | 516,778 |
| 2017-08-16 | 2017-08-14 | 3.889 | 134,938 | -8,228 | 0.00% | 524,800 |
| 2017-08-10 | 2017-08-08 | 3.914 | 143,166 | -24,684 | 0.00% | 560,280 |
| 2017-08-03 | 2017-08-01 | 3.950 | 167,850 | -6,582 | 0.00% | 663,001 |
| 2017-07-27 | 2017-07-25 | 3.901 | 174,432 | -164,559 | 0.00% | 680,520 |
| 2017-07-24 | 2017-07-20 | 3.865 | 338,991 | -32,911 | 0.01% | 1,310,161 |
| 2017-07-21 | 2017-07-19 | 3.865 | 371,902 | -59,241 | 0.01% | 1,437,359 |
| 2017-07-11 | 2017-07-07 | 3.415 | 431,143 | -8,228 | 0.01% | 1,472,439 |
| 2017-07-10 | 2017-07-06 | 3.537 | 439,371 | +8,228 | 0.01% | 1,553,939 |
| 2017-07-07 | 2017-07-05 | 3.585 | 431,143 | +8,228 | 0.01% | 1,545,799 |
| 2017-07-06 | 2017-07-04 | 3.719 | 422,915 | -85,571 | 0.01% | 1,572,838 |
| 2017-07-05 | 2017-07-03 | 3.865 | 508,486 | +31,266 | 0.01% | 1,965,240 |
| 2017-07-04 | 2017-06-30 | 3.622 | 477,220 | +74,052 | 0.01% | 1,728,401 |
| 2017-07-03 | 2017-06-29 | 3.585 | 403,168 | -13,165 | 0.01% | 1,445,498 |
| 2017-06-30 | 2017-06-28 | 3.415 | 416,333 | -32,912 | 0.01% | 1,421,860 |
| 2017-06-29 | 2017-06-27 | 3.464 | 449,245 | +24,684 | 0.01% | 1,556,101 |
| 2017-06-28 | 2017-06-26 | 3.342 | 424,561 | +41,140 | 0.01% | 1,419,000 |
| 2017-06-27 | 2017-06-23 | 3.269 | 383,421 | +16,455 | 0.01% | 1,253,539 |
| 2017-06-23 | 2017-06-21 | 3.354 | 366,966 | -16,455 | 0.01% | 1,230,961 |
| 2017-06-21 | 2017-06-19 | 3.342 | 383,421 | +123,418 | 0.01% | 1,281,499 |
| 2017-06-20 | 2017-06-16 | 3.318 | 260,003 | +24,684 | 0.01% | 862,682 |
| 2017-06-19 | 2017-06-15 | 3.367 | 235,319 | -8,228 | 0.01% | 792,221 |
| 2017-06-15 | 2017-06-13 | 3.549 | 243,547 | -32,911 | 0.01% | 864,321 |
| 2017-06-14 | 2017-06-12 | 3.415 | 276,458 | -42,786 | 0.01% | 944,159 |
| 2017-06-13 | 2017-06-09 | 3.537 | 319,244 | -46,076 | 0.01% | 1,129,081 |
| 2017-06-12 | 2017-06-08 | 3.585 | 365,320 | +3,291 | 0.01% | 1,309,800 |
| 2017-06-09 | 2017-06-07 | 3.585 | 362,029 | -60,886 | 0.01% | 1,298,001 |
| 2017-06-08 | 2017-06-06 | 3.512 | 422,915 | +16,455 | 0.01% | 1,485,458 |
| 2017-06-07 | 2017-06-05 | 3.136 | 406,460 | +39,494 | 0.01% | 1,274,521 |
| 2017-06-06 | 2017-06-02 | 2.917 | 366,966 | +27,975 | 0.01% | 1,070,401 |
| 2017-06-05 | 2017-06-01 | 2.953 | 338,991 | +4,937 | 0.01% | 1,001,161 |
| 2017-06-02 | 2017-05-31 | 2.893 | 334,054 | -8,228 | 0.01% | 966,280 |
| 2017-06-01 | 2017-05-29 | 2.917 | 342,282 | +59,241 | 0.01% | 998,401 |
| 2017-05-29 | 2017-05-25 | 2.771 | 283,041 | -4,936 | 0.01% | 784,321 |
| 2017-05-26 | 2017-05-24 | 2.686 | 287,977 | +46,076 | 0.01% | 773,499 |
| 2017-05-23 | 2017-05-19 | 2.660 | 241,901 | +11,519 | 0.01% | 643,339 |
| 2017-05-22 | 2017-05-18 | 2.510 | 230,382 | -314,229 | 0.00% | 578,186 |
| 2017-05-11 | 2017-05-09 | 2.684 | 544,611 | +16,018 | 0.01% | 1,462,001 |
| 2017-05-08 | 2017-05-04 | 2.709 | 528,593 | -24,027 | 0.01% | 1,432,201 |
| 2017-04-27 | 2017-04-25 | 2.922 | 552,620 | +8,009 | 0.01% | 1,614,601 |
| 2017-04-26 | 2017-04-24 | 2.859 | 544,611 | -264,296 | 0.01% | 1,557,201 |
| 2017-04-24 | 2017-04-20 | 2.909 | 808,907 | -16,018 | 0.02% | 2,353,300 |
| 2017-04-21 | 2017-04-19 | 2.897 | 824,925 | +24,027 | 0.02% | 2,389,600 |
| 2017-04-20 | 2017-04-18 | 2.859 | 800,898 | -8,009 | 0.02% | 2,290,000 |
| 2017-04-19 | 2017-04-13 | 2.834 | 808,907 | +264,296 | 0.02% | 2,292,700 |
| 2017-04-12 | 2017-04-10 | 2.734 | 544,611 | +16,018 | 0.01% | 1,489,201 |
| 2017-04-11 | 2017-04-07 | 2.897 | 528,593 | -16,018 | 0.01% | 1,531,201 |
| 2017-04-10 | 2017-04-06 | 2.872 | 544,611 | +24,027 | 0.01% | 1,564,001 |
| 2017-04-07 | 2017-04-05 | 2.822 | 520,584 | -16,018 | 0.01% | 1,469,001 |
| 2017-03-31 | 2017-03-29 | 2.834 | 536,602 | -17,619 | 0.01% | 1,520,901 |
| 2017-03-30 | 2017-03-28 | 2.922 | 554,221 | +17,619 | 0.01% | 1,619,279 |
| 2017-03-28 | 2017-03-24 | 3.084 | 536,602 | +16,018 | 0.01% | 1,654,901 |
| 2017-03-27 | 2017-03-23 | 3.146 | 520,584 | -32,036 | 0.01% | 1,638,001 |
| 2017-03-23 | 2017-03-21 | 3.072 | 552,620 | +6,408 | 0.01% | 1,697,401 |
| 2017-03-21 | 2017-03-17 | 3.059 | 546,212 | -56,063 | 0.01% | 1,670,899 |
| 2017-03-17 | 2017-03-15 | 3.072 | 602,275 | -4,806 | 0.01% | 1,849,919 |
| 2017-03-16 | 2017-03-14 | 3.072 | 607,081 | -25,628 | 0.01% | 1,864,681 |
| 2017-03-15 | 2017-03-13 | 2.934 | 632,709 | +25,628 | 0.01% | 1,856,499 |
| 2017-03-14 | 2017-03-10 | 2.560 | 607,081 | +56,063 | 0.01% | 1,553,901 |
| 2017-03-13 | 2017-03-09 | 2.497 | 551,018 | -8,009 | 0.01% | 1,376,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 559,027 | +36,842 | 0.01% | 1,396,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 522,185 | -16,018 | 0.01% | 1,303,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 538,203 | -30,435 | 0.01% | 1,343,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 568,638 | -48,053 | 0.01% | 1,420,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 616,691 | -121,737 | 0.01% | 1,516,899 |
| 2017-02-28 | 2017-02-24 | 2.622 | 738,428 | +8,009 | 0.02% | 1,936,200 |
| 2017-02-27 | 2017-02-23 | 2.684 | 730,419 | +176,198 | 0.02% | 1,960,800 |
| 2017-02-24 | 2017-02-22 | 2.597 | 554,221 | +27,230 | 0.01% | 1,439,359 |
| 2017-02-21 | 2017-02-17 | 2.472 | 526,991 | +24,027 | 0.01% | 1,302,840 |
| 2017-02-16 | 2017-02-14 | 2.372 | 502,964 | -240,269 | 0.01% | 1,193,200 |
| 2017-02-15 | 2017-02-13 | 2.410 | 743,233 | +216,242 | 0.02% | 1,791,039 |
| 2017-02-14 | 2017-02-10 | 2.335 | 526,991 | -35,239 | 0.01% | 1,230,460 |
| 2017-02-02 | 2017-01-27 | 2.185 | 562,230 | -16,018 | 0.01% | 1,228,499 |
| 2017-01-12 | 2017-01-10 | 2.185 | 578,248 | +40,045 | 0.01% | 1,263,499 |
| 2017-01-09 | 2017-01-05 | 2.098 | 538,203 | -8,009 | 0.01% | 1,128,959 |
| 2017-01-05 | 2017-01-03 | 2.060 | 546,212 | +9,610 | 0.01% | 1,125,299 |
| 2016-12-22 | 2016-12-20 | 2.023 | 536,602 | -16,018 | 0.01% | 1,085,401 |
| 2016-12-19 | 2016-12-15 | 2.085 | 552,620 | -43,248 | 0.01% | 1,152,301 |
| 2016-12-16 | 2016-12-14 | 2.110 | 595,868 | +70,479 | 0.01% | 1,257,360 |
| 2016-12-13 | 2016-12-09 | 1.935 | 525,389 | +16,018 | 0.01% | 1,016,800 |
| 2016-12-12 | 2016-12-08 | 1.935 | 509,371 | -16,018 | 0.01% | 985,800 |
| 2016-12-09 | 2016-12-07 | 1.873 | 525,389 | +16,018 | 0.01% | 984,000 |
| 2016-12-06 | 2016-12-02 | 1.798 | 509,371 | -19,222 | 0.01% | 915,840 |
| 2016-12-02 | 2016-11-30 | 1.785 | 528,593 | -261,092 | 0.01% | 943,801 |
| 2016-11-30 | 2016-11-28 | 1.810 | 789,685 | +40,044 | 0.02% | 1,429,699 |
| 2016-11-14 | 2016-11-10 | 1.860 | 749,641 | -14,416 | 0.02% | 1,394,641 |
| 2016-11-07 | 2016-11-03 | 1.773 | 764,057 | +6,408 | 0.02% | 1,354,681 |
| 2016-10-19 | 2016-10-17 | 1.723 | 757,649 | -1,602 | 0.02% | 1,305,479 |
| 2016-10-17 | 2016-10-13 | 1.698 | 759,251 | -3,204 | 0.02% | 1,289,280 |
| 2016-10-13 | 2016-10-11 | 1.736 | 762,455 | -80,090 | 0.02% | 1,323,280 |
| 2016-09-30 | 2016-09-28 | 1.923 | 842,545 | -32,036 | 0.02% | 1,620,081 |
| 2016-09-29 | 2016-09-27 | 1.910 | 874,581 | -240,269 | 0.02% | 1,670,761 |
| 2016-09-26 | 2016-09-22 | 2.010 | 1,114,850 | +12,814 | 0.02% | 2,241,120 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,102,036 | -12,814 | 0.02% | 2,201,601 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,114,850 | +197,021 | 0.02% | 2,213,280 |
| 2016-09-20 | 2016-09-15 | 1.898 | 917,829 | +40,045 | 0.02% | 1,741,920 |
| 2016-09-14 | 2016-09-12 | 1.785 | 877,784 | -32,036 | 0.02% | 1,567,280 |
| 2016-09-13 | 2016-09-09 | 1.835 | 909,820 | -30,434 | 0.02% | 1,669,920 |
| 2016-09-12 | 2016-09-08 | 1.798 | 940,254 | +78,488 | 0.02% | 1,690,560 |
| 2016-09-09 | 2016-09-07 | 1.835 | 861,766 | -16,018 | 0.02% | 1,581,720 |
| 2016-08-17 | 2016-08-15 | 1.748 | 877,784 | -16,018 | 0.02% | 1,534,400 |
| 2016-08-16 | 2016-08-12 | 1.711 | 893,802 | -24,027 | 0.02% | 1,528,920 |
| 2016-08-15 | 2016-08-11 | 1.661 | 917,829 | -240,269 | 0.02% | 1,524,180 |
| 2016-08-11 | 2016-08-09 | 1.673 | 1,158,098 | -40,045 | 0.03% | 1,937,639 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,198,143 | +32,036 | 0.03% | 1,750,319 |
| 2016-07-26 | 2016-07-22 | 1.411 | 1,166,107 | -8,009 | 0.03% | 1,645,279 |
| 2016-06-15 | 2016-06-13 | 1.224 | 1,174,116 | -16,018 | 0.03% | 1,436,679 |
| 2016-06-08 | 2016-06-06 | 1.274 | 1,190,134 | +16,018 | 0.03% | 1,515,719 |
| 2016-05-24 | 2016-05-20 | 1.186 | 1,174,116 | -8,009 | 0.03% | 1,392,699 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,182,125 | +70,796 | 0.03% | 1,585,727 |
| 2016-05-19 | 2016-05-17 | 1.381 | 1,111,329 | +7,529 | 0.03% | 1,535,040 |
| 2016-05-05 | 2016-05-03 | 1.474 | 1,103,800 | -7,529 | 0.03% | 1,627,260 |
| 2016-04-28 | 2016-04-26 | 1.554 | 1,111,329 | -22,588 | 0.03% | 1,726,920 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,133,917 | +7,529 | 0.03% | 1,656,600 |
| 2016-04-05 | 2016-03-31 | 1.408 | 1,126,388 | -15,059 | 0.03% | 1,585,760 |
| 2016-03-31 | 2016-03-29 | 1.381 | 1,141,447 | +15,059 | 0.03% | 1,576,641 |
| 2016-03-11 | 2016-03-09 | 1.408 | 1,126,388 | -75,293 | 0.03% | 1,585,760 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,201,681 | +28,611 | 0.03% | 1,675,800 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,173,070 | -7,529 | 0.03% | 1,651,480 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,180,599 | +1,506 | 0.03% | 1,458,240 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,179,093 | +15,058 | 0.03% | 1,503,360 |
| 2016-02-05 | 2016-02-03 | 1.248 | 1,164,035 | -7,529 | 0.03% | 1,453,241 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,171,564 | -37,647 | 0.03% | 1,493,760 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,209,211 | -150,586 | 0.03% | 1,477,521 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,359,797 | +150,586 | 0.03% | 1,643,460 |
| 2016-01-18 | 2016-01-14 | 1.421 | 1,209,211 | -15,058 | 0.03% | 1,718,421 |
| 2016-01-15 | 2016-01-13 | 1.448 | 1,224,269 | +15,058 | 0.03% | 1,772,340 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,209,211 | -22,588 | 0.03% | 1,798,721 |
| 2016-01-12 | 2016-01-08 | 1.594 | 1,231,799 | -15,058 | 0.03% | 1,963,201 |
| 2016-01-11 | 2016-01-07 | 1.594 | 1,246,857 | +21,082 | 0.03% | 1,987,200 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,225,775 | -36,141 | 0.03% | 2,083,840 |
| 2016-01-07 | 2016-01-05 | 1.687 | 1,261,916 | +15,059 | 0.03% | 2,128,520 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,246,857 | +225,880 | 0.03% | 2,086,560 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,020,977 | +173,174 | 0.02% | 1,817,040 |
| 2015-12-30 | 2015-12-28 | 1.753 | 847,803 | -15,058 | 0.02% | 1,486,321 |
| 2015-12-29 | 2015-12-24 | 1.806 | 862,861 | -75,294 | 0.02% | 1,558,559 |
| 2015-12-23 | 2015-12-21 | 1.740 | 938,155 | -30,117 | 0.02% | 1,632,261 |
| 2015-12-22 | 2015-12-18 | 1.727 | 968,272 | +15,059 | 0.02% | 1,671,800 |
| 2015-12-21 | 2015-12-17 | 1.687 | 953,213 | +22,588 | 0.02% | 1,607,819 |
| 2015-12-18 | 2015-12-16 | 1.647 | 930,625 | +75,293 | 0.02% | 1,532,639 |
| 2015-12-16 | 2015-12-14 | 1.660 | 855,332 | -15,059 | 0.02% | 1,420,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 870,391 | -7,529 | 0.02% | 1,468,121 |
| 2015-12-14 | 2015-12-10 | 1.727 | 877,920 | +22,588 | 0.02% | 1,515,800 |
| 2015-12-11 | 2015-12-09 | 1.806 | 855,332 | -45,176 | 0.02% | 1,544,960 |
| 2015-12-10 | 2015-12-08 | 1.713 | 900,508 | -103,905 | 0.02% | 1,542,840 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,004,413 | +218,351 | 0.02% | 1,720,860 |
| 2015-12-08 | 2015-12-04 | 1.939 | 786,062 | -7,529 | 0.02% | 1,524,240 |
| 2015-12-07 | 2015-12-03 | 1.939 | 793,591 | -75,294 | 0.02% | 1,538,839 |
| 2015-12-02 | 2015-11-30 | 1.727 | 868,885 | -82,822 | 0.02% | 1,500,200 |
| 2015-11-27 | 2015-11-25 | 1.660 | 951,707 | -15,059 | 0.02% | 1,579,999 |
| 2015-11-24 | 2015-11-20 | 1.647 | 966,766 | -15,059 | 0.02% | 1,592,160 |
| 2015-11-16 | 2015-11-12 | 1.727 | 981,825 | +22,588 | 0.02% | 1,695,200 |
| 2015-11-11 | 2015-11-09 | 1.753 | 959,237 | -22,588 | 0.02% | 1,681,680 |
| 2015-11-10 | 2015-11-06 | 1.727 | 981,825 | +15,059 | 0.02% | 1,695,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 966,766 | +22,588 | 0.02% | 1,630,680 |
| 2015-11-04 | 2015-11-02 | 1.620 | 944,178 | -4,518 | 0.02% | 1,529,880 |
| 2015-10-28 | 2015-10-26 | 1.607 | 948,696 | -12,047 | 0.02% | 1,524,600 |
| 2015-10-27 | 2015-10-23 | 1.647 | 960,743 | +15,059 | 0.02% | 1,582,241 |
| 2015-10-20 | 2015-10-16 | 1.527 | 945,684 | -37,647 | 0.02% | 1,444,400 |
| 2015-10-16 | 2015-10-14 | 1.434 | 983,331 | +15,059 | 0.02% | 1,410,481 |
| 2015-10-15 | 2015-10-13 | 1.434 | 968,272 | -9,035 | 0.02% | 1,388,880 |
| 2015-10-14 | 2015-10-12 | 1.461 | 977,307 | +36,141 | 0.02% | 1,427,800 |
| 2015-10-13 | 2015-10-09 | 1.421 | 941,166 | +40,658 | 0.02% | 1,337,499 |
| 2015-10-12 | 2015-10-08 | 1.408 | 900,508 | +22,588 | 0.02% | 1,267,760 |
| 2015-10-07 | 2015-10-05 | 1.421 | 877,920 | +3,012 | 0.02% | 1,247,620 |
| 2015-09-25 | 2015-09-23 | 1.328 | 874,908 | -25,600 | 0.02% | 1,162,000 |
| 2015-09-18 | 2015-09-16 | 1.315 | 900,508 | -22,588 | 0.02% | 1,184,040 |
| 2015-08-31 | 2015-08-27 | 1.355 | 923,096 | -6,023 | 0.02% | 1,250,520 |
| 2015-08-28 | 2015-08-26 | 1.302 | 929,119 | +25,599 | 0.02% | 1,209,319 |
| 2015-08-26 | 2015-08-24 | 1.328 | 903,520 | -7,529 | 0.02% | 1,200,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 911,049 | -18,070 | 0.02% | 1,282,600 |
| 2015-08-24 | 2015-08-20 | 1.514 | 929,119 | -22,588 | 0.02% | 1,406,759 |
| 2015-08-21 | 2015-08-19 | 1.514 | 951,707 | -30,118 | 0.02% | 1,440,959 |
| 2015-08-14 | 2015-08-12 | 1.488 | 981,825 | +45,176 | 0.02% | 1,460,480 |
| 2015-08-13 | 2015-08-11 | 1.673 | 936,649 | +30,118 | 0.02% | 1,567,440 |
| 2015-08-12 | 2015-08-10 | 1.673 | 906,531 | +7,529 | 0.02% | 1,517,039 |
| 2015-08-11 | 2015-08-07 | 1.647 | 899,002 | +15,059 | 0.02% | 1,480,560 |
| 2015-08-06 | 2015-08-04 | 1.647 | 883,943 | -7,530 | 0.02% | 1,455,759 |
| 2015-08-04 | 2015-07-31 | 1.660 | 891,473 | -7,529 | 0.02% | 1,480,000 |
| 2015-08-03 | 2015-07-30 | 1.673 | 899,002 | -30,117 | 0.02% | 1,504,440 |
| 2015-07-30 | 2015-07-28 | 1.673 | 929,119 | -15,059 | 0.02% | 1,554,839 |
| 2015-07-24 | 2015-07-22 | 1.673 | 944,178 | -7,529 | 0.02% | 1,580,040 |
| 2015-07-21 | 2015-07-17 | 1.727 | 951,707 | -15,059 | 0.02% | 1,643,199 |
| 2015-07-20 | 2015-07-16 | 1.687 | 966,766 | +22,588 | 0.02% | 1,630,680 |
| 2015-07-17 | 2015-07-15 | 1.634 | 944,178 | -7,529 | 0.02% | 1,542,420 |
| 2015-07-16 | 2015-07-14 | 1.713 | 951,707 | -10,541 | 0.02% | 1,630,559 |
| 2015-07-15 | 2015-07-13 | 1.780 | 962,248 | +18,070 | 0.02% | 1,712,519 |
| 2015-07-14 | 2015-07-10 | 1.620 | 944,178 | -75,293 | 0.02% | 1,529,880 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,019,471 | -54,212 | 0.02% | 1,489,399 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,073,683 | +51,200 | 0.03% | 1,311,920 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,022,483 | +7,529 | 0.02% | 1,439,480 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,014,954 | -87,340 | 0.02% | 1,523,240 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,102,294 | +34,635 | 0.03% | 1,888,560 |
| 2015-07-03 | 2015-06-30 | 1.913 | 1,067,659 | -60,235 | 0.03% | 2,041,920 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,127,894 | +7,530 | 0.03% | 2,142,140 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,120,364 | -16,565 | 0.03% | 2,261,759 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,136,929 | +75,293 | 0.03% | 2,249,900 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,061,636 | +75,294 | 0.02% | 2,227,801 |
| 2015-06-18 | 2015-06-16 | 2.125 | 986,342 | -22,588 | 0.02% | 2,095,999 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,008,930 | -52,706 | 0.02% | 2,143,999 |
| 2015-06-16 | 2015-06-12 | 2.205 | 1,061,636 | -150,586 | 0.02% | 2,340,601 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,212,222 | -158,116 | 0.03% | 2,656,499 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,370,338 | -212,327 | 0.03% | 3,093,999 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,582,665 | +16,564 | 0.04% | 3,636,459 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,566,101 | +88,846 | 0.04% | 3,660,800 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,477,255 | +316,232 | 0.03% | 3,374,641 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,161,023 | -49,693 | 0.03% | 2,590,560 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,210,716 | +4,517 | 0.03% | 2,717,519 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,206,199 | -30,117 | 0.03% | 2,691,360 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,236,316 | -67,764 | 0.03% | 2,725,720 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,304,080 | -63,247 | 0.03% | 2,944,400 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,367,327 | -31,623 | 0.03% | 3,050,881 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,398,950 | +18,071 | 0.03% | 3,132,576 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,380,879 | +7,748 | 0.03% | 3,053,936 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,373,131 | -27,491 | 0.03% | 3,036,801 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,400,622 | -4,341 | 0.03% | 3,097,600 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,404,963 | -21,704 | 0.03% | 3,087,780 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,426,667 | -260,446 | 0.03% | 3,174,921 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,687,113 | -137,458 | 0.04% | 3,847,800 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,824,571 | +188,100 | 0.04% | 4,161,301 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,636,471 | -399,351 | 0.04% | 3,619,201 |
| 2015-05-12 | 2015-05-08 | 2.004 | 2,035,822 | -341,473 | 0.05% | 4,080,301 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,377,295 | +26,044 | 0.06% | 4,436,099 |
| 2015-05-08 | 2015-05-06 | 1.935 | 2,351,251 | +4,341 | 0.06% | 4,550,000 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,346,910 | +99,838 | 0.06% | 4,638,920 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,247,072 | -40,514 | 0.05% | 4,721,119 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,287,586 | -94,050 | 0.06% | 4,648,140 |
| 2015-05-04 | 2015-04-29 | 1.907 | 2,381,636 | +66,558 | 0.06% | 4,542,959 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,315,078 | +429,737 | 0.06% | 4,544,000 |
| 2015-04-29 | 2015-04-27 | 1.825 | 1,885,341 | +68,005 | 0.05% | 3,439,919 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,817,336 | -4,341 | 0.04% | 3,265,600 |
| 2015-04-27 | 2015-04-23 | 1.797 | 1,821,677 | +28,939 | 0.04% | 3,273,400 |
| 2015-04-24 | 2015-04-22 | 1.825 | 1,792,738 | +253,211 | 0.04% | 3,270,959 |
| 2015-04-23 | 2015-04-21 | 1.797 | 1,539,527 | +274,916 | 0.04% | 2,766,400 |
| 2015-04-22 | 2015-04-20 | 1.769 | 1,264,611 | +36,173 | 0.03% | 2,237,440 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,228,438 | +43,408 | 0.03% | 2,292,300 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,185,030 | +96,943 | 0.03% | 2,145,779 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,088,087 | +224,274 | 0.03% | 1,895,041 |
| 2015-04-15 | 2015-04-13 | 1.811 | 863,813 | -4,341 | 0.02% | 1,564,139 |
| 2015-04-14 | 2015-04-10 | 1.659 | 868,154 | +7,234 | 0.02% | 1,440,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 860,920 | -7,234 | 0.02% | 1,416,101 |
| 2015-04-10 | 2015-04-08 | 1.714 | 868,154 | -62,218 | 0.02% | 1,488,000 |
| 2015-04-09 | 2015-04-02 | 1.507 | 930,372 | -53,536 | 0.02% | 1,401,740 |
| 2015-04-08 | 2015-04-01 | 1.410 | 983,908 | -46,302 | 0.02% | 1,387,200 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,030,210 | -478,931 | 0.03% | 1,452,481 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,509,141 | +250,317 | 0.04% | 2,065,140 |
| 2015-03-31 | 2015-03-27 | 1.313 | 1,258,824 | -107,072 | 0.03% | 1,653,001 |
| 2015-03-30 | 2015-03-26 | 1.299 | 1,365,896 | -86,815 | 0.03% | 1,774,720 |
| 2015-03-27 | 2015-03-25 | 1.299 | 1,452,711 | +11,575 | 0.04% | 1,887,520 |
| 2015-03-26 | 2015-03-24 | 1.299 | 1,441,136 | +180,866 | 0.04% | 1,872,480 |
| 2015-03-25 | 2015-03-23 | 1.285 | 1,260,270 | +39,066 | 0.03% | 1,620,059 |
| 2015-03-24 | 2015-03-20 | 1.313 | 1,221,204 | -136,010 | 0.03% | 1,603,601 |
| 2015-03-23 | 2015-03-19 | 1.313 | 1,357,214 | +1,447 | 0.03% | 1,782,200 |
| 2015-03-20 | 2015-03-18 | 1.327 | 1,355,767 | +104,178 | 0.03% | 1,799,039 |
| 2015-03-18 | 2015-03-16 | 1.368 | 1,251,589 | +76,687 | 0.03% | 1,712,700 |
| 2015-03-17 | 2015-03-13 | 1.355 | 1,174,902 | -960,757 | 0.03% | 1,591,520 |
| 2015-03-16 | 2015-03-12 | 1.244 | 2,135,659 | +36,173 | 0.05% | 2,656,800 |
| 2015-03-13 | 2015-03-11 | 1.244 | 2,099,486 | -238,743 | 0.05% | 2,611,800 |
| 2015-03-12 | 2015-03-10 | 1.230 | 2,338,229 | +108,520 | 0.06% | 2,876,481 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,229,709 | +36,173 | 0.05% | 2,742,980 |
| 2015-03-10 | 2015-03-06 | 1.285 | 2,193,536 | +15,916 | 0.05% | 2,819,760 |
| 2015-03-09 | 2015-03-05 | 1.258 | 2,177,620 | -21,704 | 0.05% | 2,739,100 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,199,324 | +280,703 | 0.05% | 2,796,800 |
| 2015-03-05 | 2015-03-03 | 1.189 | 1,918,621 | -128,776 | 0.05% | 2,280,720 |
| 2015-03-04 | 2015-03-02 | 1.216 | 2,047,397 | -745,166 | 0.05% | 2,490,400 |
| 2015-03-03 | 2015-02-27 | 1.133 | 2,792,563 | +374,754 | 0.07% | 3,165,200 |
| 2015-03-02 | 2015-02-26 | 1.120 | 2,417,809 | -72,347 | 0.06% | 2,707,020 |
| 2015-02-26 | 2015-02-24 | 1.064 | 2,490,156 | +137,458 | 0.06% | 2,650,340 |
| 2015-02-25 | 2015-02-23 | 1.120 | 2,352,698 | +7,235 | 0.06% | 2,634,120 |
| 2015-02-24 | 2015-02-18 | 1.133 | 2,345,463 | -162,056 | 0.06% | 2,658,440 |
| 2015-02-16 | 2015-02-12 | 1.064 | 2,507,519 | -72,346 | 0.06% | 2,668,820 |
| 2015-02-12 | 2015-02-10 | 1.092 | 2,579,865 | +53,536 | 0.06% | 2,817,140 |
| 2015-02-11 | 2015-02-09 | 1.078 | 2,526,329 | +37,620 | 0.06% | 2,723,760 |
| 2015-02-10 | 2015-02-06 | 1.078 | 2,488,709 | +57,877 | 0.06% | 2,683,200 |
| 2015-02-09 | 2015-02-05 | 1.092 | 2,430,832 | -14,469 | 0.06% | 2,654,400 |
| 2015-02-06 | 2015-02-04 | 1.078 | 2,445,301 | +62,218 | 0.06% | 2,636,400 |
| 2015-02-04 | 2015-02-02 | 1.078 | 2,383,083 | -76,687 | 0.06% | 2,569,320 |
| 2015-02-03 | 2015-01-30 | 1.078 | 2,459,770 | +18,810 | 0.06% | 2,652,000 |
| 2015-02-02 | 2015-01-29 | 1.064 | 2,440,960 | +146,139 | 0.06% | 2,597,980 |
| 2015-01-30 | 2015-01-28 | 1.078 | 2,294,821 | -2,894 | 0.06% | 2,474,160 |
| 2015-01-29 | 2015-01-27 | 1.078 | 2,297,715 | -72,346 | 0.06% | 2,477,280 |
| 2015-01-28 | 2015-01-26 | 1.092 | 2,370,061 | +94,050 | 0.06% | 2,588,040 |
| 2015-01-27 | 2015-01-23 | 1.106 | 2,276,011 | -81,028 | 0.06% | 2,516,800 |
| 2015-01-22 | 2015-01-20 | 1.064 | 2,357,039 | -21,703 | 0.06% | 2,508,660 |
| 2015-01-21 | 2015-01-19 | 1.009 | 2,378,742 | +20,257 | 0.06% | 2,400,240 |
| 2015-01-20 | 2015-01-16 | 1.051 | 2,358,485 | -14,470 | 0.06% | 2,477,599 |
| 2015-01-19 | 2015-01-15 | 1.078 | 2,372,955 | +36,173 | 0.06% | 2,558,400 |
| 2015-01-16 | 2015-01-14 | 1.106 | 2,336,782 | +122,989 | 0.06% | 2,584,000 |
| 2015-01-15 | 2015-01-13 | 1.120 | 2,213,793 | +28,938 | 0.05% | 2,478,600 |
| 2015-01-14 | 2015-01-12 | 1.147 | 2,184,855 | -30,385 | 0.05% | 2,506,600 |
| 2015-01-13 | 2015-01-09 | 1.147 | 2,215,240 | -99,838 | 0.05% | 2,541,460 |
| 2015-01-12 | 2015-01-08 | 1.106 | 2,315,078 | -14,469 | 0.06% | 2,560,000 |
| 2015-01-09 | 2015-01-07 | 1.161 | 2,329,547 | +274,915 | 0.06% | 2,704,800 |
| 2015-01-08 | 2015-01-06 | 1.161 | 2,054,632 | +120,095 | 0.05% | 2,385,601 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,934,537 | -266,234 | 0.05% | 2,219,420 |
| 2015-01-06 | 2015-01-02 | 1.120 | 2,200,771 | -509,317 | 0.05% | 2,464,020 |
| 2015-01-05 | 2014-12-31 | 0.995 | 2,710,088 | +14,469 | 0.07% | 2,697,120 |
| 2014-12-30 | 2014-12-24 | 0.912 | 2,695,619 | -14,469 | 0.07% | 2,459,160 |
| 2014-12-23 | 2014-12-19 | 0.885 | 2,710,088 | +21,704 | 0.07% | 2,397,440 |
| 2014-12-18 | 2014-12-16 | 0.940 | 2,688,384 | +14,469 | 0.07% | 2,526,880 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,673,915 | +20,257 | 0.07% | 2,513,280 |
| 2014-12-04 | 2014-12-02 | 0.968 | 2,653,658 | -143,245 | 0.06% | 2,567,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 2,796,903 | -21,704 | 0.07% | 2,667,540 |
| 2014-12-02 | 2014-11-28 | 0.954 | 2,818,607 | -14,469 | 0.07% | 2,688,240 |
| 2014-12-01 | 2014-11-27 | 0.926 | 2,833,076 | -386,329 | 0.07% | 2,623,720 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,219,405 | -21,704 | 0.08% | 3,026,000 |
| 2014-11-27 | 2014-11-25 | 0.926 | 3,241,109 | +386,329 | 0.08% | 3,001,600 |
| 2014-11-26 | 2014-11-24 | 0.954 | 2,854,780 | -72,346 | 0.07% | 2,722,740 |
| 2014-11-20 | 2014-11-18 | 0.926 | 2,927,126 | -43,408 | 0.07% | 2,710,820 |
| 2014-11-14 | 2014-11-12 | 0.940 | 2,970,534 | -36,173 | 0.07% | 2,792,080 |
| 2014-11-13 | 2014-11-11 | 0.940 | 3,006,707 | +14,469 | 0.07% | 2,826,080 |
| 2014-11-12 | 2014-11-10 | 0.940 | 2,992,238 | -69,452 | 0.07% | 2,812,480 |
| 2014-11-11 | 2014-11-07 | 0.926 | 3,061,690 | -31,833 | 0.07% | 2,835,440 |
| 2014-11-06 | 2014-11-04 | 0.968 | 3,093,523 | +28,939 | 0.08% | 2,993,200 |
| 2014-11-05 | 2014-11-03 | 0.954 | 3,064,584 | -28,939 | 0.07% | 2,922,840 |
| 2014-10-28 | 2014-10-24 | 0.912 | 3,093,523 | -4,340 | 0.08% | 2,822,160 |
| 2014-10-23 | 2014-10-21 | 0.898 | 3,097,863 | -14,470 | 0.08% | 2,783,300 |
| 2014-10-21 | 2014-10-17 | 0.898 | 3,112,333 | +14,470 | 0.08% | 2,796,300 |
| 2014-10-16 | 2014-10-14 | 0.912 | 3,097,863 | +7,234 | 0.08% | 2,826,120 |
| 2014-10-15 | 2014-10-13 | 0.926 | 3,090,629 | +14,469 | 0.08% | 2,862,240 |
| 2014-10-10 | 2014-10-08 | 0.940 | 3,076,160 | -21,703 | 0.08% | 2,891,360 |
| 2014-09-26 | 2014-09-24 | 0.926 | 3,097,863 | -28,939 | 0.08% | 2,868,940 |
| 2014-09-25 | 2014-09-23 | 0.926 | 3,126,802 | -14,469 | 0.08% | 2,895,740 |
| 2014-09-24 | 2014-09-22 | 0.926 | 3,141,271 | +70,899 | 0.08% | 2,909,140 |
| 2014-09-23 | 2014-09-19 | 0.940 | 3,070,372 | -410,926 | 0.07% | 2,885,920 |
| 2014-09-18 | 2014-09-16 | 0.926 | 3,481,298 | -218,486 | 0.08% | 3,224,040 |
| 2014-09-17 | 2014-09-15 | 0.940 | 3,699,784 | +290,832 | 0.09% | 3,477,520 |
| 2014-09-16 | 2014-09-12 | 0.940 | 3,408,952 | -245,977 | 0.08% | 3,204,160 |
| 2014-09-15 | 2014-09-11 | 0.940 | 3,654,929 | -289,385 | 0.09% | 3,435,360 |
| 2014-09-12 | 2014-09-10 | 0.940 | 3,944,314 | +289,385 | 0.10% | 3,707,360 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,654,929 | -21,704 | 0.09% | 3,435,360 |
| 2014-09-05 | 2014-09-03 | 0.940 | 3,676,633 | -227,167 | 0.09% | 3,455,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 3,903,800 | -82,475 | 0.10% | 3,615,320 |
| 2014-09-03 | 2014-09-01 | 0.926 | 3,986,275 | +56,430 | 0.10% | 3,691,700 |
| 2014-09-02 | 2014-08-29 | 0.926 | 3,929,845 | -361,730 | 0.10% | 3,639,440 |
| 2014-08-29 | 2014-08-27 | 0.926 | 4,291,575 | +188,100 | 0.10% | 3,974,440 |
| 2014-08-25 | 2014-08-21 | 0.981 | 4,103,475 | -671,373 | 0.10% | 4,027,120 |
| 2014-08-22 | 2014-08-20 | 0.995 | 4,774,848 | -645,328 | 0.12% | 4,752,000 |
| 2014-08-21 | 2014-08-19 | 0.995 | 5,420,176 | -593,239 | 0.13% | 5,394,240 |
| 2014-08-18 | 2014-08-14 | 1.023 | 6,013,415 | +96,944 | 0.15% | 6,150,880 |
| 2014-08-15 | 2014-08-13 | 1.037 | 5,916,471 | -40,514 | 0.14% | 6,133,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 5,956,985 | +122,989 | 0.15% | 6,010,820 |
| 2014-08-13 | 2014-08-11 | 1.023 | 5,833,996 | -975,227 | 0.14% | 5,967,360 |
| 2014-08-11 | 2014-08-07 | 0.995 | 6,809,223 | +14,470 | 0.17% | 6,776,640 |
| 2014-08-08 | 2014-08-06 | 0.995 | 6,794,753 | -1,302,232 | 0.17% | 6,762,240 |
| 2014-08-07 | 2014-08-05 | 0.995 | 8,096,985 | +289,385 | 0.20% | 8,058,240 |
| 2014-08-06 | 2014-08-04 | 1.023 | 7,807,600 | -247,424 | 0.19% | 7,986,080 |
| 2014-08-05 | 2014-08-01 | 1.009 | 8,055,024 | +753,847 | 0.20% | 8,127,820 |
| 2014-08-04 | 2014-07-31 | 1.023 | 7,301,177 | -614,942 | 0.18% | 7,468,080 |
| 2014-08-01 | 2014-07-30 | 1.023 | 7,916,119 | +390,669 | 0.19% | 8,097,080 |
| 2014-07-31 | 2014-07-29 | 1.037 | 7,525,450 | +632,306 | 0.18% | 7,801,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 6,893,144 | +149,033 | 0.17% | 7,241,280 |
| 2014-07-29 | 2014-07-25 | 1.037 | 6,744,111 | +137,458 | 0.16% | 6,991,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 6,606,653 | +410,926 | 0.16% | 6,666,360 |
| 2014-07-25 | 2014-07-23 | 1.009 | 6,195,727 | -1,015,740 | 0.15% | 6,251,720 |
| 2014-07-24 | 2014-07-22 | 0.995 | 7,211,467 | +147,586 | 0.18% | 7,176,960 |
| 2014-07-23 | 2014-07-21 | 0.981 | 7,063,881 | -180,866 | 0.17% | 6,932,440 |
| 2014-07-21 | 2014-07-17 | 0.995 | 7,244,747 | +21,704 | 0.18% | 7,210,080 |
| 2014-07-18 | 2014-07-16 | 0.981 | 7,223,043 | +253,212 | 0.18% | 7,088,640 |
| 2014-07-17 | 2014-07-15 | 0.968 | 6,969,831 | +432,630 | 0.17% | 6,743,800 |
| 2014-07-16 | 2014-07-14 | 0.995 | 6,537,201 | +367,519 | 0.16% | 6,505,920 |
| 2014-07-15 | 2014-07-11 | 0.995 | 6,169,682 | -366,072 | 0.15% | 6,140,160 |
| 2014-07-14 | 2014-07-10 | 0.995 | 6,535,754 | -180,865 | 0.16% | 6,504,480 |
| 2014-07-11 | 2014-07-09 | 0.981 | 6,716,619 | +397,904 | 0.16% | 6,591,640 |
| 2014-07-10 | 2014-07-08 | 0.968 | 6,318,715 | -642,435 | 0.15% | 6,113,800 |
| 2014-07-09 | 2014-07-07 | 0.995 | 6,961,150 | -232,954 | 0.17% | 6,927,840 |
| 2014-07-07 | 2014-07-03 | 0.968 | 7,194,104 | +245,977 | 0.18% | 6,960,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 6,948,127 | +862,366 | 0.17% | 6,626,760 |
| 2014-07-03 | 2014-06-30 | 0.940 | 6,085,761 | +282,150 | 0.15% | 5,720,160 |
| 2014-07-02 | 2014-06-27 | 0.926 | 5,803,611 | -130,223 | 0.14% | 5,374,740 |
| 2014-06-30 | 2014-06-26 | 0.926 | 5,933,834 | +57,877 | 0.14% | 5,495,340 |
| 2014-06-25 | 2014-06-23 | 0.926 | 5,875,957 | +86,816 | 0.14% | 5,441,740 |
| 2014-06-24 | 2014-06-20 | 0.940 | 5,789,141 | +130,223 | 0.14% | 5,441,360 |
| 2014-06-23 | 2014-06-19 | 0.940 | 5,658,918 | +465,909 | 0.14% | 5,318,960 |
| 2014-06-20 | 2014-06-18 | 0.940 | 5,193,009 | +366,072 | 0.13% | 4,881,040 |
| 2014-06-19 | 2014-06-17 | 0.954 | 4,826,937 | +544,043 | 0.12% | 4,603,680 |
| 2014-06-18 | 2014-06-16 | 0.954 | 4,282,894 | +510,764 | 0.10% | 4,084,800 |
| 2014-06-17 | 2014-06-13 | 0.968 | 3,772,130 | -105,625 | 0.09% | 3,649,800 |
| 2014-06-16 | 2014-06-12 | 0.968 | 3,877,755 | +79,581 | 0.09% | 3,752,000 |
| 2014-06-13 | 2014-06-11 | 0.981 | 3,798,174 | +8,681 | 0.09% | 3,727,500 |
| 2014-06-12 | 2014-06-10 | 0.995 | 3,789,493 | -141,798 | 0.09% | 3,771,360 |
| 2014-06-10 | 2014-06-06 | 0.981 | 3,931,291 | +248,870 | 0.10% | 3,858,140 |
| 2014-06-09 | 2014-06-05 | 0.995 | 3,682,421 | -180,865 | 0.09% | 3,664,800 |
| 2014-06-06 | 2014-06-04 | 0.981 | 3,863,286 | +227,167 | 0.09% | 3,791,400 |
| 2014-06-05 | 2014-06-03 | 0.995 | 3,636,119 | +96,944 | 0.09% | 3,618,720 |
| 2014-06-04 | 2014-05-30 | 0.995 | 3,539,175 | +124,435 | 0.09% | 3,522,240 |
| 2014-05-30 | 2014-05-28 | 1.009 | 3,414,740 | +418,161 | 0.08% | 3,445,600 |
| 2014-05-29 | 2014-05-27 | 0.995 | 2,996,579 | +109,966 | 0.07% | 2,982,240 |
| 2014-05-27 | 2014-05-23 | 1.009 | 2,886,613 | -253,211 | 0.07% | 2,912,700 |
| 2014-05-26 | 2014-05-22 | 1.186 | 3,139,824 | -108,520 | 0.08% | 3,725,099 |
| 2014-05-23 | 2014-05-21 | 1.156 | 3,248,344 | +258,552 | 0.08% | 3,756,282 |
| 2014-05-22 | 2014-05-20 | 1.171 | 2,989,792 | -246,375 | 0.08% | 3,502,200 |
| 2014-05-21 | 2014-05-19 | 1.171 | 3,236,167 | -302,308 | 0.09% | 3,790,800 |
| 2014-05-20 | 2014-05-16 | 1.156 | 3,538,475 | +348,920 | 0.09% | 4,091,780 |
| 2014-05-19 | 2014-05-15 | 1.171 | 3,189,555 | +565,996 | 0.08% | 3,736,200 |
| 2014-05-16 | 2014-05-14 | 1.171 | 2,623,559 | +455,461 | 0.07% | 3,073,200 |
| 2014-05-14 | 2014-05-12 | 1.111 | 2,168,098 | +66,587 | 0.06% | 2,409,439 |
| 2014-05-13 | 2014-05-09 | 1.096 | 2,101,511 | +199,764 | 0.06% | 2,303,880 |
| 2014-05-12 | 2014-05-08 | 1.111 | 1,901,747 | -41,285 | 0.05% | 2,113,440 |
| 2014-05-09 | 2014-05-07 | 1.126 | 1,943,032 | -99,881 | 0.05% | 2,188,500 |
| 2014-05-08 | 2014-05-05 | 1.141 | 2,042,913 | -58,598 | 0.05% | 2,331,680 |
| 2014-05-07 | 2014-05-02 | 1.141 | 2,101,511 | -93,223 | 0.06% | 2,398,560 |
| 2014-05-05 | 2014-04-30 | 1.111 | 2,194,734 | +13,318 | 0.06% | 2,439,040 |
| 2014-05-02 | 2014-04-29 | 1.156 | 2,181,416 | +19,976 | 0.06% | 2,522,520 |
| 2014-04-29 | 2014-04-25 | 1.201 | 2,161,440 | -19,976 | 0.06% | 2,596,800 |
| 2014-04-28 | 2014-04-24 | 1.216 | 2,181,416 | +114,531 | 0.06% | 2,653,560 |
| 2014-04-25 | 2014-04-23 | 1.231 | 2,066,885 | +54,602 | 0.05% | 2,545,280 |
| 2014-04-24 | 2014-04-22 | 1.246 | 2,012,283 | +150,488 | 0.05% | 2,508,260 |
| 2014-04-23 | 2014-04-17 | 1.261 | 1,861,795 | -131,843 | 0.05% | 2,348,640 |
| 2014-04-22 | 2014-04-16 | 1.231 | 1,993,638 | +58,597 | 0.05% | 2,455,079 |
| 2014-04-17 | 2014-04-15 | 1.231 | 1,935,041 | +399,527 | 0.05% | 2,382,920 |
| 2014-04-16 | 2014-04-14 | 1.261 | 1,535,514 | -73,247 | 0.04% | 1,937,039 |
| 2014-04-15 | 2014-04-11 | 1.246 | 1,608,761 | +38,621 | 0.04% | 2,005,280 |
| 2014-04-14 | 2014-04-10 | 1.246 | 1,570,140 | +234,389 | 0.04% | 1,957,140 |
| 2014-04-11 | 2014-04-09 | 1.277 | 1,335,751 | -99,882 | 0.04% | 1,705,100 |
| 2014-04-10 | 2014-04-08 | 1.261 | 1,435,633 | -67,919 | 0.04% | 1,811,040 |
| 2014-04-09 | 2014-04-07 | 1.246 | 1,503,552 | -65,256 | 0.04% | 1,874,140 |
| 2014-04-08 | 2014-04-04 | 1.246 | 1,568,808 | +266,351 | 0.04% | 1,955,480 |
| 2014-04-07 | 2014-04-03 | 1.277 | 1,302,457 | +13,317 | 0.03% | 1,662,600 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,289,140 | -199,763 | 0.03% | 1,664,960 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,488,903 | -166,469 | 0.04% | 1,878,240 |
| 2014-04-02 | 2014-03-31 | 1.231 | 1,655,372 | -90,560 | 0.04% | 2,038,519 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,745,932 | -508,731 | 0.05% | 2,097,600 |
| 2014-03-31 | 2014-03-27 | 1.186 | 2,254,663 | -346,256 | 0.06% | 2,674,940 |
| 2014-03-28 | 2014-03-26 | 1.171 | 2,600,919 | -374,224 | 0.07% | 3,046,680 |
| 2014-03-27 | 2014-03-25 | 1.171 | 2,975,143 | -597,958 | 0.08% | 3,485,041 |
| 2014-03-26 | 2014-03-24 | 1.171 | 3,573,101 | +719,148 | 0.09% | 4,185,480 |
| 2014-03-25 | 2014-03-21 | 1.156 | 2,853,953 | -279,668 | 0.08% | 3,300,220 |
| 2014-03-24 | 2014-03-20 | 1.126 | 3,133,621 | +439,479 | 0.08% | 3,529,499 |
| 2014-03-21 | 2014-03-19 | 1.171 | 2,694,142 | +731,135 | 0.07% | 3,155,880 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,963,007 | -73,247 | 0.05% | 2,299,439 |
| 2014-03-19 | 2014-03-17 | 1.141 | 2,036,254 | +267,682 | 0.05% | 2,324,079 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,768,572 | +13,318 | 0.05% | 2,018,560 |
| 2014-03-13 | 2014-03-11 | 1.156 | 1,755,254 | -26,635 | 0.05% | 2,029,720 |
| 2014-03-12 | 2014-03-10 | 1.141 | 1,781,889 | +13,317 | 0.05% | 2,033,760 |
| 2014-03-11 | 2014-03-07 | 1.171 | 1,768,572 | -13,317 | 0.05% | 2,071,680 |
| 2014-03-07 | 2014-03-05 | 1.111 | 1,781,889 | -86,564 | 0.05% | 1,980,240 |
| 2014-02-27 | 2014-02-25 | 1.171 | 1,868,453 | -73,247 | 0.05% | 2,188,680 |
| 2014-02-26 | 2014-02-24 | 1.156 | 1,941,700 | -53,270 | 0.05% | 2,245,320 |
| 2014-02-21 | 2014-02-19 | 1.231 | 1,994,970 | -46,612 | 0.05% | 2,456,720 |
| 2014-02-19 | 2014-02-17 | 1.231 | 2,041,582 | +73,247 | 0.05% | 2,514,120 |
| 2014-02-18 | 2014-02-14 | 1.231 | 1,968,335 | +2,663 | 0.05% | 2,423,920 |
| 2014-02-17 | 2014-02-13 | 1.246 | 1,965,672 | +50,607 | 0.05% | 2,450,161 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,915,065 | -6,659 | 0.05% | 2,387,080 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,921,724 | +99,882 | 0.05% | 2,395,380 |
| 2014-02-11 | 2014-02-07 | 1.261 | 1,821,842 | +26,635 | 0.05% | 2,298,240 |
| 2014-02-07 | 2014-02-05 | 1.292 | 1,795,207 | -26,635 | 0.05% | 2,318,560 |
| 2014-02-05 | 2014-01-30 | 1.307 | 1,821,842 | -33,294 | 0.05% | 2,380,320 |
| 2014-01-29 | 2014-01-27 | 1.307 | 1,855,136 | +33,294 | 0.05% | 2,423,820 |
| 2014-01-28 | 2014-01-24 | 1.322 | 1,821,842 | +26,635 | 0.05% | 2,407,680 |
| 2014-01-27 | 2014-01-23 | 1.322 | 1,795,207 | +66,588 | 0.05% | 2,372,480 |
| 2014-01-21 | 2014-01-17 | 1.322 | 1,728,619 | +19,976 | 0.05% | 2,284,480 |
| 2014-01-17 | 2014-01-15 | 1.337 | 1,708,643 | +19,977 | 0.05% | 2,283,740 |
| 2014-01-15 | 2014-01-13 | 1.322 | 1,688,666 | -91,892 | 0.04% | 2,231,679 |
| 2014-01-13 | 2014-01-09 | 1.352 | 1,780,558 | +125,186 | 0.05% | 2,406,601 |
| 2014-01-08 | 2014-01-06 | 1.352 | 1,655,372 | +66,587 | 0.04% | 2,237,399 |
| 2013-12-30 | 2013-12-24 | 1.397 | 1,588,785 | -13,317 | 0.04% | 2,218,980 |
| 2013-12-23 | 2013-12-19 | 1.382 | 1,602,102 | +99,881 | 0.04% | 2,213,520 |
| 2013-12-20 | 2013-12-18 | 1.382 | 1,502,221 | -26,635 | 0.04% | 2,075,521 |
| 2013-12-19 | 2013-12-17 | 1.367 | 1,528,856 | +99,882 | 0.04% | 2,089,360 |
| 2013-12-18 | 2013-12-16 | 1.382 | 1,428,974 | -26,635 | 0.04% | 1,974,320 |
| 2013-12-13 | 2013-12-11 | 1.367 | 1,455,609 | -26,635 | 0.04% | 1,989,260 |
| 2013-12-12 | 2013-12-10 | 1.382 | 1,482,244 | -225,067 | 0.04% | 2,047,920 |
| 2013-12-11 | 2013-12-09 | 1.397 | 1,707,311 | -19,976 | 0.05% | 2,384,520 |
| 2013-12-10 | 2013-12-06 | 1.412 | 1,727,287 | +19,976 | 0.05% | 2,438,360 |
| 2013-12-09 | 2013-12-05 | 1.397 | 1,707,311 | +91,891 | 0.05% | 2,384,520 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,615,420 | +50,607 | 0.04% | 2,280,440 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,564,813 | +101,213 | 0.04% | 2,209,000 |
| 2013-12-04 | 2013-12-02 | 1.367 | 1,463,600 | +270,347 | 0.04% | 2,000,180 |
| 2013-12-03 | 2013-11-29 | 1.382 | 1,193,253 | +29,298 | 0.03% | 1,648,640 |
| 2013-12-02 | 2013-11-28 | 1.397 | 1,163,955 | +17,313 | 0.03% | 1,625,641 |
| 2013-11-29 | 2013-11-27 | 1.382 | 1,146,642 | +66,588 | 0.03% | 1,584,240 |
| 2013-11-28 | 2013-11-26 | 1.382 | 1,080,054 | +11,986 | 0.03% | 1,492,240 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,068,068 | -145,162 | 0.03% | 1,491,720 |
| 2013-11-26 | 2013-11-22 | 1.397 | 1,213,230 | -54,602 | 0.03% | 1,694,461 |
| 2013-11-25 | 2013-11-21 | 1.367 | 1,267,832 | +54,602 | 0.03% | 1,732,641 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,213,230 | -85,232 | 0.03% | 1,694,461 |
| 2013-11-18 | 2013-11-14 | 1.352 | 1,298,462 | +33,294 | 0.03% | 1,755,000 |
| 2013-11-15 | 2013-11-13 | 1.322 | 1,265,168 | +2,663 | 0.03% | 1,672,000 |
| 2013-11-14 | 2013-11-12 | 1.337 | 1,262,505 | +71,915 | 0.03% | 1,687,441 |
| 2013-11-13 | 2013-11-11 | 1.382 | 1,190,590 | -39,952 | 0.03% | 1,644,960 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,230,542 | -17,313 | 0.03% | 1,718,639 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,247,855 | -134,508 | 0.03% | 1,761,560 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,382,363 | +266,352 | 0.04% | 1,826,881 |
| 2013-11-07 | 2013-11-05 | 1.322 | 1,116,011 | -6,659 | 0.03% | 1,474,880 |
| 2013-11-05 | 2013-11-01 | 1.322 | 1,122,670 | -33,294 | 0.03% | 1,483,680 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,155,964 | +86,564 | 0.03% | 1,527,680 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,069,400 | +33,294 | 0.03% | 1,413,280 |
| 2013-10-30 | 2013-10-28 | 1.322 | 1,036,106 | +39,953 | 0.03% | 1,369,280 |
| 2013-10-29 | 2013-10-25 | 1.322 | 996,153 | +39,952 | 0.03% | 1,316,480 |
| 2013-10-28 | 2013-10-24 | 1.337 | 956,201 | +66,588 | 0.03% | 1,278,040 |
| 2013-10-25 | 2013-10-23 | 1.352 | 889,613 | -13,317 | 0.02% | 1,202,400 |
| 2013-10-24 | 2013-10-22 | 1.382 | 902,930 | +3,995 | 0.02% | 1,247,519 |
| 2013-10-22 | 2013-10-18 | 1.412 | 898,935 | +31,962 | 0.02% | 1,269,000 |
| 2013-10-17 | 2013-10-15 | 1.442 | 866,973 | +5,327 | 0.02% | 1,249,920 |
| 2013-10-15 | 2013-10-10 | 1.412 | 861,646 | -107,872 | 0.02% | 1,216,360 |
| 2013-10-11 | 2013-10-09 | 1.397 | 969,518 | -50,607 | 0.03% | 1,354,080 |
| 2013-10-10 | 2013-10-08 | 1.382 | 1,020,125 | +105,209 | 0.03% | 1,409,440 |
| 2013-10-07 | 2013-10-03 | 1.382 | 914,916 | -26,635 | 0.02% | 1,264,080 |
| 2013-10-04 | 2013-10-02 | 1.337 | 941,551 | -15,981 | 0.02% | 1,258,460 |
| 2013-10-02 | 2013-09-27 | 1.382 | 957,532 | -43,948 | 0.03% | 1,322,959 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,001,480 | +57,265 | 0.03% | 1,383,679 |
| 2013-09-26 | 2013-09-24 | 1.397 | 944,215 | -105,209 | 0.03% | 1,318,740 |
| 2013-09-25 | 2013-09-23 | 1.412 | 1,049,424 | -286,327 | 0.03% | 1,481,441 |
| 2013-09-24 | 2013-09-19 | 1.412 | 1,335,751 | -19,976 | 0.04% | 1,885,640 |
| 2013-09-23 | 2013-09-18 | 1.412 | 1,355,727 | +46,611 | 0.04% | 1,913,839 |
| 2013-09-19 | 2013-09-17 | 1.412 | 1,309,116 | +26,635 | 0.03% | 1,848,040 |
| 2013-09-18 | 2013-09-16 | 1.412 | 1,282,481 | +6,659 | 0.03% | 1,810,440 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,275,822 | +424,830 | 0.03% | 1,820,200 |
| 2013-09-12 | 2013-09-10 | 1.427 | 850,992 | +33,294 | 0.02% | 1,214,100 |
| 2013-09-11 | 2013-09-09 | 1.427 | 817,698 | -119,858 | 0.02% | 1,166,600 |
| 2013-09-10 | 2013-09-06 | 1.397 | 937,556 | -79,905 | 0.02% | 1,309,440 |
| 2013-09-09 | 2013-09-05 | 1.412 | 1,017,461 | -63,925 | 0.03% | 1,436,319 |
| 2013-09-05 | 2013-09-03 | 1.412 | 1,081,386 | +66,588 | 0.03% | 1,526,560 |
| 2013-08-30 | 2013-08-28 | 1.397 | 1,014,798 | -113,199 | 0.03% | 1,417,320 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,127,997 | -13,318 | 0.03% | 1,609,300 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,141,315 | +166,470 | 0.03% | 1,714,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 974,845 | +13,317 | 0.03% | 1,390,800 |
| 2013-08-21 | 2013-08-19 | 1.427 | 961,528 | -19,976 | 0.03% | 1,371,800 |
| 2013-08-20 | 2013-08-16 | 1.427 | 981,504 | -246,375 | 0.03% | 1,400,300 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,227,879 | -102,545 | 0.03% | 1,844,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,330,424 | +47,943 | 0.04% | 2,037,960 |
| 2013-08-13 | 2013-08-09 | 1.472 | 1,282,481 | +239,716 | 0.03% | 1,887,480 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,042,765 | -13,317 | 0.03% | 1,519,020 |
| 2013-08-07 | 2013-08-05 | 1.472 | 1,056,082 | -39,953 | 0.03% | 1,554,279 |
| 2013-08-06 | 2013-08-02 | 1.442 | 1,096,035 | +253,034 | 0.03% | 1,580,160 |
| 2013-08-05 | 2013-08-01 | 1.397 | 843,001 | -86,565 | 0.02% | 1,177,379 |
| 2013-08-02 | 2013-07-31 | 1.367 | 929,566 | +59,929 | 0.02% | 1,270,361 |
| 2013-08-01 | 2013-07-30 | 1.352 | 869,637 | +46,612 | 0.02% | 1,175,401 |
| 2013-07-25 | 2013-07-23 | 1.412 | 823,025 | -66,588 | 0.02% | 1,161,840 |
| 2013-07-24 | 2013-07-22 | 1.382 | 889,613 | -13,317 | 0.02% | 1,229,120 |
| 2013-07-23 | 2013-07-19 | 1.562 | 902,930 | +146,493 | 0.02% | 1,410,239 |
| 2013-07-22 | 2013-07-18 | 1.592 | 756,437 | -79,906 | 0.02% | 1,204,160 |
| 2013-07-19 | 2013-07-17 | 1.577 | 836,343 | +79,906 | 0.02% | 1,318,801 |
| 2013-07-17 | 2013-07-15 | 1.592 | 756,437 | -6,659 | 0.02% | 1,204,160 |
| 2013-07-16 | 2013-07-12 | 1.592 | 763,096 | +46,611 | 0.02% | 1,214,760 |
| 2013-07-15 | 2013-07-11 | 1.562 | 716,485 | +99,882 | 0.02% | 1,119,041 |
| 2013-07-05 | 2013-07-03 | 1.637 | 616,603 | +6,659 | 0.02% | 1,009,340 |
| 2013-07-04 | 2013-07-02 | 1.637 | 609,944 | +33,294 | 0.02% | 998,440 |
| 2013-07-03 | 2013-06-28 | 1.667 | 576,650 | +14,649 | 0.02% | 961,260 |
| 2013-06-28 | 2013-06-26 | 1.697 | 562,001 | +26,635 | 0.01% | 953,720 |
| 2013-06-26 | 2013-06-24 | 1.682 | 535,366 | -79,905 | 0.01% | 900,480 |
| 2013-06-25 | 2013-06-21 | 1.742 | 615,271 | +13,317 | 0.02% | 1,071,840 |
| 2013-06-21 | 2013-06-19 | 1.757 | 601,954 | +13,318 | 0.02% | 1,057,681 |
| 2013-06-20 | 2013-06-18 | 1.757 | 588,636 | +13,317 | 0.02% | 1,034,280 |
| 2013-06-18 | 2013-06-14 | 1.787 | 575,319 | +90,560 | 0.02% | 1,028,161 |
| 2013-06-14 | 2013-06-11 | 1.832 | 484,759 | -13,318 | 0.01% | 888,160 |
| 2013-05-30 | 2013-05-28 | 1.847 | 498,077 | +6,659 | 0.01% | 920,041 |
| 2013-05-29 | 2013-05-27 | 1.832 | 491,418 | -13,317 | 0.01% | 900,360 |
| 2013-05-27 | 2013-05-23 | 2.051 | 504,735 | -1,332 | 0.01% | 1,035,301 |
| 2013-05-24 | 2013-05-22 | 2.083 | 506,067 | +24,392 | 0.01% | 1,054,003 |
| 2013-05-22 | 2013-05-20 | 2.083 | 481,675 | +19,014 | 0.01% | 1,003,200 |
| 2013-05-21 | 2013-05-16 | 2.099 | 462,661 | -6,338 | 0.01% | 970,899 |
| 2013-05-16 | 2013-05-14 | 2.051 | 468,999 | -19,014 | 0.01% | 962,000 |
| 2013-05-14 | 2013-05-10 | 2.130 | 488,013 | +8,873 | 0.01% | 1,039,501 |
| 2013-05-13 | 2013-05-09 | 2.099 | 479,140 | -40,562 | 0.01% | 1,005,481 |
| 2013-05-10 | 2013-05-08 | 2.067 | 519,702 | -31,689 | 0.01% | 1,074,201 |
| 2013-05-09 | 2013-05-07 | 1.988 | 551,391 | +25,351 | 0.02% | 1,096,200 |
| 2013-04-29 | 2013-04-25 | 1.941 | 526,040 | +50,703 | 0.01% | 1,020,901 |
| 2013-04-24 | 2013-04-22 | 2.051 | 475,337 | -31,689 | 0.01% | 975,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 507,026 | +8,873 | 0.01% | 1,048,000 |
| 2013-04-22 | 2013-04-18 | 2.004 | 498,153 | -19,014 | 0.01% | 998,220 |
| 2013-04-19 | 2013-04-17 | 2.035 | 517,167 | -29,154 | 0.01% | 1,052,641 |
| 2013-04-18 | 2013-04-16 | 2.004 | 546,321 | +19,014 | 0.02% | 1,094,741 |
| 2013-04-17 | 2013-04-15 | 1.957 | 527,307 | -19,014 | 0.01% | 1,031,680 |
| 2013-04-12 | 2013-04-10 | 1.972 | 546,321 | +19,014 | 0.02% | 1,077,501 |
| 2013-04-05 | 2013-04-02 | 1.925 | 527,307 | -19,014 | 0.01% | 1,015,040 |
| 2013-04-03 | 2013-03-28 | 1.878 | 546,321 | +19,014 | 0.02% | 1,025,781 |
| 2013-03-25 | 2013-03-21 | 1.972 | 527,307 | +31,689 | 0.01% | 1,040,000 |
| 2013-03-21 | 2013-03-19 | 1.909 | 495,618 | -6,338 | 0.01% | 946,220 |
| 2013-03-20 | 2013-03-18 | 1.878 | 501,956 | -27,886 | 0.01% | 942,480 |
| 2013-03-19 | 2013-03-15 | 1.893 | 529,842 | -6,338 | 0.01% | 1,003,200 |
| 2013-03-18 | 2013-03-14 | 1.925 | 536,180 | -103,940 | 0.01% | 1,032,120 |
| 2013-03-15 | 2013-03-13 | 1.862 | 640,120 | -22,817 | 0.02% | 1,191,799 |
| 2013-03-14 | 2013-03-12 | 1.941 | 662,937 | -57,040 | 0.02% | 1,286,581 |
| 2013-03-13 | 2013-03-11 | 1.972 | 719,977 | +39,294 | 0.02% | 1,420,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 680,683 | +5,071 | 0.02% | 1,385,461 |
| 2013-03-11 | 2013-03-07 | 2.083 | 675,612 | +53,237 | 0.02% | 1,407,119 |
| 2013-03-08 | 2013-03-06 | 2.114 | 622,375 | +93,800 | 0.02% | 1,315,881 |
| 2013-03-07 | 2013-03-05 | 2.130 | 528,575 | -112,813 | 0.01% | 1,125,901 |
| 2013-03-06 | 2013-03-04 | 2.083 | 641,388 | +202,810 | 0.02% | 1,335,840 |
| 2013-03-04 | 2013-02-28 | 2.288 | 438,578 | -144,502 | 0.01% | 1,003,401 |
| 2013-03-01 | 2013-02-27 | 2.209 | 583,080 | +50,703 | 0.02% | 1,288,000 |
| 2013-02-28 | 2013-02-26 | 2.193 | 532,377 | -605,897 | 0.01% | 1,167,599 |
| 2013-02-27 | 2013-02-25 | 2.225 | 1,138,274 | +32,957 | 0.03% | 2,532,361 |
| 2013-02-26 | 2013-02-22 | 2.256 | 1,105,317 | +612,234 | 0.03% | 2,493,920 |
| 2013-02-25 | 2013-02-21 | 2.225 | 493,083 | +25,351 | 0.01% | 1,096,980 |
| 2013-02-22 | 2013-02-20 | 2.288 | 467,732 | -202,810 | 0.01% | 1,070,101 |
| 2013-02-21 | 2013-02-19 | 2.209 | 670,542 | +190,135 | 0.02% | 1,481,200 |
| 2013-02-20 | 2013-02-18 | 2.319 | 480,407 | +57,040 | 0.01% | 1,114,260 |
| 2013-02-19 | 2013-02-15 | 2.398 | 423,367 | -55,773 | 0.01% | 1,015,361 |
| 2013-02-18 | 2013-02-14 | 2.335 | 479,140 | +21,549 | 0.01% | 1,118,881 |
| 2013-02-15 | 2013-02-08 | 2.319 | 457,591 | +92,532 | 0.01% | 1,061,340 |
| 2013-02-14 | 2013-02-07 | 2.335 | 365,059 | -105,208 | 0.01% | 852,481 |
| 2013-02-08 | 2013-02-06 | 2.367 | 470,267 | -690,823 | 0.01% | 1,113,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,161,090 | +32,957 | 0.03% | 2,638,081 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,128,133 | +163,516 | 0.03% | 2,563,200 |
| 2013-02-05 | 2013-02-01 | 2.319 | 964,617 | +538,715 | 0.03% | 2,237,340 |
| 2013-02-04 | 2013-01-31 | 2.414 | 425,902 | +12,676 | 0.01% | 1,028,160 |
| 2013-02-01 | 2013-01-30 | 2.493 | 413,226 | -598,291 | 0.01% | 1,030,159 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,011,517 | +129,292 | 0.03% | 2,457,840 |
| 2013-01-30 | 2013-01-28 | 2.446 | 882,225 | -141,968 | 0.02% | 2,157,599 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,024,193 | +534,913 | 0.03% | 2,472,481 |
| 2013-01-28 | 2013-01-24 | 2.635 | 489,280 | -432,240 | 0.01% | 1,289,240 |
| 2013-01-25 | 2013-01-23 | 2.714 | 921,520 | +321,962 | 0.03% | 2,500,880 |
| 2013-01-24 | 2013-01-22 | 2.651 | 599,558 | -139,433 | 0.02% | 1,589,279 |
| 2013-01-23 | 2013-01-21 | 2.682 | 738,991 | -467,731 | 0.02% | 1,982,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,206,722 | +612,234 | 0.03% | 3,198,720 |
| 2013-01-21 | 2013-01-17 | 2.619 | 594,488 | -200,275 | 0.02% | 1,557,080 |
| 2013-01-18 | 2013-01-16 | 2.714 | 794,763 | -579,278 | 0.02% | 2,156,879 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,374,041 | +906,309 | 0.04% | 3,598,881 |
| 2013-01-16 | 2013-01-14 | 2.572 | 467,732 | -266,188 | 0.01% | 1,202,941 |
| 2013-01-15 | 2013-01-11 | 2.540 | 733,920 | +43,097 | 0.02% | 1,864,379 |
| 2013-01-14 | 2013-01-10 | 2.635 | 690,823 | -26,619 | 0.02% | 1,820,300 |
| 2013-01-11 | 2013-01-09 | 2.572 | 717,442 | -277,597 | 0.02% | 1,845,160 |
| 2013-01-10 | 2013-01-08 | 2.540 | 995,039 | +133,095 | 0.03% | 2,527,701 |
| 2013-01-09 | 2013-01-07 | 2.619 | 861,944 | -608,432 | 0.02% | 2,257,599 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,470,376 | -716,174 | 0.04% | 3,596,001 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,186,550 | +719,977 | 0.06% | 5,313,000 |
| 2013-01-04 | 2013-01-02 | 2.509 | 1,466,573 | +1,291,649 | 0.04% | 3,679,260 |
| 2013-01-03 | 2012-12-31 | 2.351 | 174,924 | -633,783 | 0.00% | 411,240 |
| 2013-01-02 | 2012-12-27 | 2.272 | 808,707 | -72,251 | 0.02% | 1,837,441 |
| 2012-12-28 | 2012-12-24 | 2.272 | 880,958 | -102,673 | 0.02% | 2,001,600 |
| 2012-12-27 | 2012-12-20 | 2.225 | 983,631 | -6,337 | 0.03% | 2,188,321 |
| 2012-12-20 | 2012-12-18 | 2.225 | 989,968 | +5,070 | 0.03% | 2,202,419 |
| 2012-12-19 | 2012-12-17 | 2.272 | 984,898 | -112,813 | 0.03% | 2,237,760 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,097,711 | -44,365 | 0.03% | 2,546,039 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,142,076 | +82,392 | 0.03% | 2,684,979 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,059,684 | +36,759 | 0.03% | 2,424,399 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,022,925 | +105,208 | 0.03% | 2,340,300 |
| 2012-12-12 | 2012-12-10 | 2.288 | 917,717 | +16,478 | 0.03% | 2,099,600 |
| 2012-12-11 | 2012-12-07 | 2.288 | 901,239 | +646,458 | 0.03% | 2,061,900 |
| 2012-12-10 | 2012-12-06 | 2.272 | 254,781 | -25,351 | 0.01% | 578,881 |
| 2012-12-07 | 2012-12-05 | 2.272 | 280,132 | -131,827 | 0.01% | 636,480 |
| 2012-12-06 | 2012-12-04 | 2.225 | 411,959 | -1,267 | 0.01% | 916,501 |
| 2012-12-05 | 2012-12-03 | 2.288 | 413,226 | +65,913 | 0.01% | 945,399 |
| 2012-12-04 | 2012-11-30 | 2.319 | 347,313 | +163,516 | 0.01% | 805,560 |
| 2012-12-03 | 2012-11-29 | 2.319 | 183,797 | 0.01% | 426,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy