History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 597,293 | +0 | 0.01% | 1,421,557 |
| 2025-10-13 | 2025-10-09 | 2.380 | 597,293 | +0 | 0.01% | 1,421,557 |
| 2025-10-10 | 2025-10-08 | 2.370 | 597,293 | +0 | 0.01% | 1,415,584 |
| 2025-10-09 | 2025-10-06 | 2.430 | 597,293 | +0 | 0.01% | 1,451,422 |
| 2025-10-08 | 2025-10-03 | 2.460 | 597,293 | +0 | 0.01% | 1,469,341 |
| 2025-10-06 | 2025-10-02 | 2.580 | 597,293 | +0 | 0.01% | 1,541,016 |
| 2025-10-03 | 2025-09-30 | 2.560 | 597,293 | +0 | 0.01% | 1,529,070 |
| 2025-10-02 | 2025-09-29 | 2.500 | 597,293 | +0 | 0.01% | 1,493,232 |
| 2025-09-30 | 2025-09-26 | 2.460 | 597,293 | +0 | 0.01% | 1,469,341 |
| 2025-09-29 | 2025-09-25 | 2.480 | 597,293 | +0 | 0.01% | 1,481,287 |
| 2025-09-26 | 2025-09-24 | 2.480 | 597,293 | +0 | 0.01% | 1,481,287 |
| 2025-09-25 | 2025-09-23 | 2.490 | 597,293 | +0 | 0.01% | 1,487,260 |
| 2025-09-24 | 2025-09-22 | 2.660 | 597,293 | +0 | 0.01% | 1,588,799 |
| 2025-09-23 | 2025-09-19 | 2.620 | 597,293 | +0 | 0.01% | 1,564,908 |
| 2025-09-22 | 2025-09-18 | 2.640 | 597,293 | +0 | 0.01% | 1,576,854 |
| 2025-09-19 | 2025-09-17 | 2.710 | 597,293 | +0 | 0.01% | 1,618,664 |
| 2025-09-18 | 2025-09-16 | 2.620 | 597,293 | -10,000 | 0.01% | 1,564,908 |
| 2025-09-12 | 2025-09-10 | 2.500 | 607,293 | +10,000 | 0.01% | 1,518,232 |
| 2025-08-19 | 2025-08-15 | 2.670 | 597,293 | -20,000 | 0.01% | 1,594,772 |
| 2025-08-18 | 2025-08-14 | 2.690 | 617,293 | -10,000 | 0.01% | 1,660,518 |
| 2025-06-18 | 2025-06-16 | 2.300 | 627,293 | -20,000 | 0.01% | 1,442,774 |
| 2025-06-12 | 2025-06-10 | 2.240 | 647,293 | -60,000 | 0.01% | 1,449,936 |
| 2025-05-13 | 2025-05-09 | 1.860 | 707,293 | -60,000 | 0.01% | 1,315,565 |
| 2025-04-29 | 2025-04-25 | 2.000 | 767,293 | +20,000 | 0.01% | 1,534,586 |
| 2025-03-14 | 2025-03-12 | 2.140 | 747,293 | -10,000 | 0.01% | 1,599,207 |
| 2025-03-12 | 2025-03-10 | 2.220 | 757,293 | +10,000 | 0.01% | 1,681,190 |
| 2025-02-26 | 2025-02-24 | 2.020 | 747,293 | -10,000 | 0.01% | 1,509,532 |
| 2025-02-17 | 2025-02-13 | 1.820 | 757,293 | +20,000 | 0.01% | 1,378,273 |
| 2024-11-28 | 2024-11-26 | 1.910 | 737,293 | -4,000 | 0.01% | 1,408,230 |
| 2024-11-14 | 2024-11-12 | 2.270 | 741,293 | -20,000 | 0.01% | 1,682,735 |
| 2024-11-12 | 2024-11-08 | 2.430 | 761,293 | -24,000 | 0.01% | 1,849,942 |
| 2024-11-11 | 2024-11-07 | 2.570 | 785,293 | +104,000 | 0.01% | 2,018,203 |
| 2024-10-28 | 2024-10-24 | 2.130 | 681,293 | -38,000 | 0.01% | 1,451,154 |
| 2024-10-24 | 2024-10-22 | 2.180 | 719,293 | +18,000 | 0.01% | 1,568,059 |
| 2024-10-23 | 2024-10-21 | 2.170 | 701,293 | -28,000 | 0.01% | 1,521,806 |
| 2024-10-22 | 2024-10-18 | 2.160 | 729,293 | +28,000 | 0.01% | 1,575,273 |
| 2024-10-18 | 2024-10-16 | 2.460 | 701,293 | +20,000 | 0.01% | 1,725,181 |
| 2024-10-17 | 2024-10-15 | 2.220 | 681,293 | -22,000 | 0.01% | 1,512,470 |
| 2024-10-14 | 2024-10-09 | 2.260 | 703,293 | +20,000 | 0.01% | 1,589,442 |
| 2024-10-10 | 2024-10-08 | 2.390 | 683,293 | +22,000 | 0.01% | 1,633,070 |
| 2024-10-09 | 2024-10-07 | 3.130 | 661,293 | -14,000 | 0.01% | 2,069,847 |
| 2024-10-08 | 2024-10-04 | 3.030 | 675,293 | +44,000 | 0.01% | 2,046,138 |
| 2024-10-07 | 2024-10-03 | 3.190 | 631,293 | -216,000 | 0.01% | 2,013,825 |
| 2024-10-04 | 2024-10-02 | 3.180 | 847,293 | -34,000 | 0.01% | 2,694,392 |
| 2024-10-03 | 2024-09-30 | 2.540 | 881,293 | -12,000 | 0.01% | 2,238,484 |
| 2024-10-02 | 2024-09-27 | 2.370 | 893,293 | -8,000 | 0.01% | 2,117,104 |
| 2024-09-27 | 2024-09-25 | 1.640 | 901,293 | -4,000 | 0.01% | 1,478,121 |
| 2024-09-24 | 2024-09-20 | 1.600 | 905,293 | -20,000 | 0.01% | 1,448,469 |
| 2024-09-23 | 2024-09-19 | 1.540 | 925,293 | +20,000 | 0.01% | 1,424,951 |
| 2024-09-03 | 2024-08-30 | 1.570 | 905,293 | -20,000 | 0.01% | 1,421,310 |
| 2024-07-18 | 2024-07-16 | 1.530 | 925,293 | +4,000 | 0.01% | 1,415,698 |
| 2024-07-16 | 2024-07-12 | 1.520 | 921,293 | -24,000 | 0.01% | 1,400,365 |
| 2024-07-03 | 2024-06-28 | 1.360 | 945,293 | -4,000 | 0.01% | 1,285,598 |
| 2024-06-11 | 2024-06-06 | 1.450 | 949,293 | +20,000 | 0.01% | 1,376,475 |
| 2024-05-30 | 2024-05-28 | 1.520 | 929,293 | -10,000 | 0.01% | 1,412,525 |
| 2024-05-28 | 2024-05-24 | 1.500 | 939,293 | -10,000 | 0.01% | 1,408,940 |
| 2024-05-27 | 2024-05-23 | 1.560 | 949,293 | -36,000 | 0.01% | 1,480,897 |
| 2024-05-24 | 2024-05-22 | 1.600 | 985,293 | +36,000 | 0.01% | 1,576,469 |
| 2024-05-23 | 2024-05-21 | 1.620 | 949,293 | +24,000 | 0.01% | 1,537,855 |
| 2024-05-21 | 2024-05-17 | 1.720 | 925,293 | -58,000 | 0.01% | 1,591,504 |
| 2024-05-20 | 2024-05-16 | 1.600 | 983,293 | +58,000 | 0.01% | 1,573,269 |
| 2024-05-14 | 2024-05-10 | 1.570 | 925,293 | -44,000 | 0.01% | 1,452,710 |
| 2024-05-13 | 2024-05-09 | 1.360 | 969,293 | +44,000 | 0.01% | 1,318,238 |
| 2024-05-10 | 2024-05-08 | 1.340 | 925,293 | -20,000 | 0.01% | 1,239,893 |
| 2024-05-07 | 2024-05-03 | 1.370 | 945,293 | -42,000 | 0.01% | 1,295,051 |
| 2024-05-06 | 2024-05-02 | 1.380 | 987,293 | +52,000 | 0.01% | 1,362,464 |
| 2024-05-03 | 2024-04-30 | 1.360 | 935,293 | -80,000 | 0.01% | 1,271,998 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,015,293 | +8,000 | 0.01% | 1,401,104 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,007,293 | +60,000 | 0.01% | 1,228,897 |
| 2024-04-18 | 2024-04-16 | 0.920 | 947,293 | -20,000 | 0.01% | 871,510 |
| 2024-04-03 | 2024-03-28 | 1.050 | 967,293 | -30,000 | 0.01% | 1,015,658 |
| 2024-03-21 | 2024-03-19 | 1.050 | 997,293 | +62,000 | 0.01% | 1,047,158 |
| 2024-03-15 | 2024-03-13 | 1.090 | 935,293 | -30,000 | 0.01% | 1,019,469 |
| 2024-03-14 | 2024-03-12 | 1.140 | 965,293 | +50,000 | 0.01% | 1,100,434 |
| 2024-02-22 | 2024-02-20 | 1.090 | 915,293 | -30,000 | 0.01% | 997,669 |
| 2024-02-20 | 2024-02-16 | 1.130 | 945,293 | +30,000 | 0.01% | 1,068,181 |
| 2024-02-08 | 2024-02-06 | 1.040 | 915,293 | +10,000 | 0.01% | 951,905 |
| 2024-02-05 | 2024-02-01 | 1.030 | 905,293 | -30,000 | 0.01% | 932,452 |
| 2024-01-30 | 2024-01-26 | 1.190 | 935,293 | +30,000 | 0.01% | 1,112,999 |
| 2024-01-19 | 2024-01-17 | 1.000 | 905,293 | -34,000 | 0.01% | 905,293 |
| 2024-01-10 | 2024-01-08 | 1.110 | 939,293 | -2,000 | 0.01% | 1,042,615 |
| 2023-12-28 | 2023-12-22 | 1.250 | 941,293 | +10,000 | 0.01% | 1,176,616 |
| 2023-11-21 | 2023-11-17 | 1.240 | 931,293 | +40,000 | 0.01% | 1,154,803 |
| 2023-11-03 | 2023-11-01 | 1.260 | 891,293 | -40,000 | 0.01% | 1,123,029 |
| 2023-11-02 | 2023-10-31 | 1.270 | 931,293 | +40,000 | 0.01% | 1,182,742 |
| 2023-10-06 | 2023-10-04 | 1.370 | 891,293 | -10,000 | 0.01% | 1,221,071 |
| 2023-09-15 | 2023-09-13 | 1.710 | 901,293 | +20,000 | 0.01% | 1,541,211 |
| 2023-09-13 | 2023-09-11 | 1.680 | 881,293 | -10,000 | 0.01% | 1,480,572 |
| 2023-09-12 | 2023-09-07 | 1.710 | 891,293 | +10,000 | 0.01% | 1,524,111 |
| 2023-09-11 | 2023-09-06 | 1.860 | 881,293 | +42,000 | 0.01% | 1,639,205 |
| 2023-09-06 | 2023-09-04 | 1.810 | 839,293 | +2,000 | 0.01% | 1,519,120 |
| 2023-09-05 | 2023-08-31 | 1.530 | 837,293 | -20,000 | 0.01% | 1,281,058 |
| 2023-08-23 | 2023-08-21 | 1.250 | 857,293 | +20,000 | 0.01% | 1,071,616 |
| 2023-08-09 | 2023-08-07 | 1.610 | 837,293 | +40,000 | 0.01% | 1,348,042 |
| 2023-08-04 | 2023-08-02 | 1.650 | 797,293 | -36,000 | 0.01% | 1,315,533 |
| 2023-08-03 | 2023-08-01 | 1.670 | 833,293 | +2,000 | 0.01% | 1,391,599 |
| 2023-08-02 | 2023-07-31 | 1.740 | 831,293 | -2,000 | 0.01% | 1,446,450 |
| 2023-07-31 | 2023-07-27 | 1.690 | 833,293 | -1,018,000 | 0.01% | 1,408,265 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,851,293 | -10,000 | 0.03% | 2,906,530 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,861,293 | -72,000 | 0.03% | 2,903,617 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,933,293 | -20,000 | 0.03% | 2,706,610 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,953,293 | +22,000 | 0.03% | 2,617,413 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,931,293 | +18,000 | 0.03% | 2,896,940 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,913,293 | +1,000,000 | 0.03% | 2,965,604 |
| 2023-07-04 | 2023-06-30 | 1.530 | 913,293 | +10,000 | 0.01% | 1,397,338 |
| 2023-06-30 | 2023-06-28 | 1.600 | 903,293 | -16,000 | 0.01% | 1,445,269 |
| 2023-06-27 | 2023-06-23 | 1.410 | 919,293 | +40,000 | 0.01% | 1,296,203 |
| 2023-06-26 | 2023-06-21 | 1.480 | 879,293 | +16,000 | 0.01% | 1,301,354 |
| 2023-06-23 | 2023-06-20 | 1.530 | 863,293 | +20,000 | 0.01% | 1,320,838 |
| 2023-06-21 | 2023-06-19 | 1.660 | 843,293 | +36,000 | 0.01% | 1,399,866 |
| 2023-06-20 | 2023-06-16 | 1.790 | 807,293 | -36,000 | 0.01% | 1,445,054 |
| 2023-06-19 | 2023-06-15 | 1.740 | 843,293 | -10,000 | 0.01% | 1,467,330 |
| 2023-06-16 | 2023-06-14 | 1.640 | 853,293 | +20,000 | 0.01% | 1,399,401 |
| 2023-06-14 | 2023-06-12 | 1.650 | 833,293 | -36,000 | 0.01% | 1,374,933 |
| 2023-06-13 | 2023-06-09 | 1.650 | 869,293 | +16,000 | 0.01% | 1,434,333 |
| 2023-06-09 | 2023-06-07 | 1.630 | 853,293 | +30,000 | 0.01% | 1,390,868 |
| 2023-06-08 | 2023-06-06 | 1.570 | 823,293 | +16,000 | 0.01% | 1,292,570 |
| 2023-06-06 | 2023-06-02 | 1.590 | 807,293 | -20,000 | 0.01% | 1,283,596 |
| 2023-06-02 | 2023-05-31 | 1.380 | 827,293 | +10,000 | 0.01% | 1,141,664 |
| 2023-06-01 | 2023-05-30 | 1.460 | 817,293 | -20,000 | 0.01% | 1,193,248 |
| 2023-05-31 | 2023-05-29 | 1.380 | 837,293 | +10,000 | 0.01% | 1,155,464 |
| 2023-05-29 | 2023-05-24 | 1.340 | 827,293 | -132,000 | 0.01% | 1,108,573 |
| 2023-05-03 | 2023-04-28 | 1.680 | 959,293 | +30,000 | 0.01% | 1,611,612 |
| 2023-04-26 | 2023-04-24 | 1.800 | 929,293 | -8,000 | 0.01% | 1,672,727 |
| 2023-04-25 | 2023-04-21 | 1.830 | 937,293 | -30,000 | 0.01% | 1,715,246 |
| 2023-04-21 | 2023-04-19 | 1.940 | 967,293 | +20,000 | 0.01% | 1,876,548 |
| 2023-04-19 | 2023-04-17 | 2.100 | 947,293 | -10,000 | 0.01% | 1,989,315 |
| 2023-04-14 | 2023-04-12 | 2.190 | 957,293 | -16,000 | 0.01% | 2,096,472 |
| 2023-04-13 | 2023-04-11 | 2.120 | 973,293 | +20,000 | 0.01% | 2,063,381 |
| 2023-04-12 | 2023-04-06 | 1.880 | 953,293 | +30,000 | 0.01% | 1,792,191 |
| 2023-04-11 | 2023-04-04 | 1.950 | 923,293 | -8,000 | 0.01% | 1,800,421 |
| 2023-03-24 | 2023-03-22 | 2.170 | 931,293 | +20,000 | 0.01% | 2,020,906 |
| 2023-03-20 | 2023-03-16 | 2.110 | 911,293 | +16,000 | 0.01% | 1,922,828 |
| 2023-03-10 | 2023-03-08 | 2.320 | 895,293 | +10,000 | 0.01% | 2,077,080 |
| 2023-03-09 | 2023-03-07 | 2.510 | 885,293 | +10,000 | 0.01% | 2,222,085 |
| 2023-03-08 | 2023-03-06 | 2.640 | 875,293 | +14,000 | 0.01% | 2,310,774 |
| 2023-03-07 | 2023-03-03 | 2.740 | 861,293 | -20,000 | 0.01% | 2,359,943 |
| 2023-03-06 | 2023-03-02 | 2.650 | 881,293 | +20,000 | 0.01% | 2,335,426 |
| 2023-03-02 | 2023-02-28 | 2.630 | 861,293 | +14,000 | 0.01% | 2,265,201 |
| 2023-03-01 | 2023-02-27 | 2.710 | 847,293 | +30,000 | 0.01% | 2,296,164 |
| 2023-02-28 | 2023-02-24 | 2.820 | 817,293 | -8,000 | 0.01% | 2,304,766 |
| 2023-02-20 | 2023-02-16 | 2.890 | 825,293 | +10,000 | 0.01% | 2,385,097 |
| 2023-02-17 | 2023-02-15 | 2.820 | 815,293 | -8,000 | 0.01% | 2,299,126 |
| 2023-02-13 | 2023-02-09 | 2.990 | 823,293 | -24,000 | 0.01% | 2,461,646 |
| 2023-02-10 | 2023-02-08 | 2.790 | 847,293 | +24,000 | 0.01% | 2,363,947 |
| 2023-02-09 | 2023-02-07 | 2.910 | 823,293 | +10,000 | 0.01% | 2,395,783 |
| 2023-02-08 | 2023-02-06 | 2.810 | 813,293 | +30,000 | 0.01% | 2,285,353 |
| 2023-02-07 | 2023-02-03 | 2.850 | 783,293 | +4,000 | 0.01% | 2,232,385 |
| 2023-02-03 | 2023-02-01 | 3.010 | 779,293 | +2,000 | 0.01% | 2,345,672 |
| 2023-02-02 | 2023-01-31 | 3.060 | 777,293 | -6,000 | 0.01% | 2,378,517 |
| 2023-01-30 | 2023-01-26 | 3.320 | 783,293 | -38,000 | 0.01% | 2,600,533 |
| 2023-01-26 | 2023-01-19 | 3.080 | 821,293 | -10,000 | 0.01% | 2,529,582 |
| 2023-01-20 | 2023-01-18 | 2.970 | 831,293 | +80,000 | 0.01% | 2,468,940 |
| 2023-01-18 | 2023-01-16 | 3.150 | 751,293 | +10,000 | 0.01% | 2,366,573 |
| 2023-01-13 | 2023-01-11 | 3.330 | 741,293 | -10,000 | 0.01% | 2,468,506 |
| 2023-01-11 | 2023-01-09 | 3.440 | 751,293 | -52,000 | 0.01% | 2,584,448 |
| 2023-01-09 | 2023-01-05 | 3.250 | 803,293 | -10,000 | 0.01% | 2,610,702 |
| 2023-01-06 | 2023-01-04 | 3.240 | 813,293 | -40,000 | 0.01% | 2,635,069 |
| 2023-01-05 | 2023-01-03 | 2.920 | 853,293 | -16,000 | 0.01% | 2,491,616 |
| 2023-01-04 | 2022-12-30 | 2.890 | 869,293 | +14,000 | 0.01% | 2,512,257 |
| 2023-01-03 | 2022-12-29 | 2.820 | 855,293 | +4,000 | 0.01% | 2,411,926 |
| 2022-12-29 | 2022-12-23 | 2.940 | 851,293 | -24,000 | 0.01% | 2,502,801 |
| 2022-12-28 | 2022-12-22 | 2.940 | 875,293 | +30,000 | 0.01% | 2,573,361 |
| 2022-12-23 | 2022-12-21 | 2.960 | 845,293 | +10,000 | 0.01% | 2,502,067 |
| 2022-12-22 | 2022-12-20 | 2.990 | 835,293 | -34,000 | 0.01% | 2,497,526 |
| 2022-12-21 | 2022-12-19 | 3.300 | 869,293 | +10,000 | 0.01% | 2,868,667 |
| 2022-12-20 | 2022-12-16 | 3.240 | 859,293 | +38,000 | 0.01% | 2,784,109 |
| 2022-12-19 | 2022-12-15 | 3.180 | 821,293 | +14,000 | 0.01% | 2,611,712 |
| 2022-12-16 | 2022-12-14 | 3.250 | 807,293 | -20,000 | 0.01% | 2,623,702 |
| 2022-12-15 | 2022-12-13 | 3.350 | 827,293 | +30,000 | 0.01% | 2,771,432 |
| 2022-12-14 | 2022-12-12 | 3.390 | 797,293 | +118,000 | 0.01% | 2,702,823 |
| 2022-12-13 | 2022-12-09 | 4.060 | 679,293 | -2,000 | 0.01% | 2,757,930 |
| 2022-12-12 | 2022-12-08 | 3.710 | 681,293 | -26,000 | 0.01% | 2,527,597 |
| 2022-12-09 | 2022-12-07 | 3.260 | 707,293 | +20,000 | 0.01% | 2,305,775 |
| 2022-12-07 | 2022-12-05 | 3.690 | 687,293 | +20,000 | 0.01% | 2,536,111 |
| 2022-12-06 | 2022-12-02 | 3.400 | 667,293 | -30,000 | 0.01% | 2,268,796 |
| 2022-12-05 | 2022-12-01 | 3.440 | 697,293 | +10,000 | 0.01% | 2,398,688 |
| 2022-12-02 | 2022-11-30 | 3.500 | 687,293 | -16,000 | 0.01% | 2,405,526 |
| 2022-12-01 | 2022-11-29 | 3.800 | 703,293 | -8,000 | 0.01% | 2,672,513 |
| 2022-11-30 | 2022-11-28 | 3.470 | 711,293 | -10,000 | 0.01% | 2,468,187 |
| 2022-11-29 | 2022-11-25 | 3.560 | 721,293 | -30,000 | 0.01% | 2,567,803 |
| 2022-11-28 | 2022-11-24 | 3.150 | 751,293 | -10,000 | 0.01% | 2,366,573 |
| 2022-11-24 | 2022-11-22 | 2.570 | 761,293 | +20,000 | 0.01% | 1,956,523 |
| 2022-11-23 | 2022-11-21 | 2.750 | 741,293 | +20,000 | 0.01% | 2,038,556 |
| 2022-11-22 | 2022-11-18 | 2.810 | 721,293 | -10,000 | 0.01% | 2,026,833 |
| 2022-11-21 | 2022-11-17 | 2.880 | 731,293 | +20,000 | 0.01% | 2,106,124 |
| 2022-11-16 | 2022-11-14 | 3.470 | 711,293 | +18,000 | 0.01% | 2,468,187 |
| 2022-11-15 | 2022-11-11 | 3.060 | 693,293 | -54,000 | 0.01% | 2,121,477 |
| 2022-11-11 | 2022-11-09 | 1.980 | 747,293 | -18,000 | 0.01% | 1,479,640 |
| 2022-11-10 | 2022-11-08 | 1.680 | 765,293 | -36,000 | 0.01% | 1,285,692 |
| 2022-11-09 | 2022-11-07 | 1.700 | 801,293 | +46,000 | 0.01% | 1,362,198 |
| 2022-11-04 | 2022-11-02 | 1.440 | 755,293 | +2,000 | 0.01% | 1,087,622 |
| 2022-10-24 | 2022-10-20 | 1.730 | 753,293 | +70,000 | 0.01% | 1,303,197 |
| 2022-10-12 | 2022-10-10 | 1.760 | 683,293 | +14,000 | 0.01% | 1,202,596 |
| 2022-09-30 | 2022-09-28 | 2.050 | 669,293 | -8,000 | 0.01% | 1,372,051 |
| 2022-09-23 | 2022-09-21 | 2.340 | 677,293 | +8,000 | 0.01% | 1,584,866 |
| 2022-09-16 | 2022-09-14 | 2.760 | 669,293 | +100,000 | 0.01% | 1,847,249 |
| 2022-09-06 | 2022-09-02 | 2.480 | 569,293 | +16,000 | 0.01% | 1,411,847 |
| 2022-08-19 | 2022-08-17 | 2.860 | 553,293 | +10,000 | 0.01% | 1,582,418 |
| 2022-07-14 | 2022-07-12 | 2.950 | 543,293 | +6,000 | 0.01% | 1,602,714 |
| 2022-07-13 | 2022-07-11 | 3.020 | 537,293 | +48,000 | 0.01% | 1,622,625 |
| 2022-07-08 | 2022-07-06 | 3.340 | 489,293 | -12,000 | 0.01% | 1,634,239 |
| 2022-07-07 | 2022-07-05 | 3.540 | 501,293 | +20,000 | 0.01% | 1,774,577 |
| 2022-07-06 | 2022-07-04 | 3.610 | 481,293 | -10,000 | 0.01% | 1,737,468 |
| 2022-07-04 | 2022-06-29 | 3.810 | 491,293 | +20,000 | 0.01% | 1,871,826 |
| 2022-06-27 | 2022-06-23 | 3.620 | 471,293 | -80,000 | 0.01% | 1,706,081 |
| 2022-06-24 | 2022-06-22 | 3.520 | 551,293 | +80,000 | 0.01% | 1,940,551 |
| 2022-06-22 | 2022-06-20 | 3.700 | 471,293 | -40,000 | 0.01% | 1,743,784 |
| 2022-06-17 | 2022-06-15 | 3.340 | 511,293 | -10,000 | 0.01% | 1,707,719 |
| 2022-06-15 | 2022-06-13 | 3.120 | 521,293 | +10,000 | 0.01% | 1,626,434 |
| 2022-06-13 | 2022-06-09 | 3.450 | 511,293 | -8,000 | 0.01% | 1,763,961 |
| 2022-06-06 | 2022-06-01 | 3.360 | 519,293 | -10,000 | 0.01% | 1,744,824 |
| 2022-05-27 | 2022-05-25 | 3.140 | 529,293 | +10,000 | 0.01% | 1,661,980 |
| 2022-05-26 | 2022-05-24 | 3.130 | 519,293 | +30,000 | 0.01% | 1,625,387 |
| 2022-05-25 | 2022-05-23 | 3.180 | 489,293 | +8,000 | 0.01% | 1,555,952 |
| 2022-05-24 | 2022-05-20 | 3.400 | 481,293 | -6,000 | 0.01% | 1,636,396 |
| 2022-05-23 | 2022-05-19 | 3.400 | 487,293 | -8,000 | 0.01% | 1,656,796 |
| 2022-05-17 | 2022-05-13 | 3.040 | 495,293 | -6,000 | 0.01% | 1,505,691 |
| 2022-05-16 | 2022-05-12 | 2.790 | 501,293 | +10,000 | 0.01% | 1,398,607 |
| 2022-05-11 | 2022-05-06 | 3.130 | 491,293 | +18,000 | 0.01% | 1,537,747 |
| 2022-05-10 | 2022-05-05 | 3.410 | 473,293 | -4,000 | 0.01% | 1,613,929 |
| 2022-05-05 | 2022-05-03 | 3.600 | 477,293 | -20,000 | 0.01% | 1,718,255 |
| 2022-05-04 | 2022-04-29 | 3.350 | 497,293 | +20,000 | 0.01% | 1,665,932 |
| 2022-04-28 | 2022-04-26 | 3.340 | 477,293 | +4,000 | 0.01% | 1,594,159 |
| 2022-04-12 | 2022-04-08 | 4.840 | 473,293 | +10,000 | 0.01% | 2,290,738 |
| 2022-04-07 | 2022-04-04 | 5.070 | 463,293 | -4,000 | 0.01% | 2,348,896 |
| 2022-04-04 | 2022-03-31 | 4.220 | 467,293 | -8,000 | 0.01% | 1,971,976 |
| 2022-03-29 | 2022-03-25 | 3.730 | 475,293 | +4,000 | 0.01% | 1,772,843 |
| 2022-03-28 | 2022-03-24 | 3.820 | 471,293 | +8,000 | 0.01% | 1,800,339 |
| 2022-03-24 | 2022-03-22 | 4.040 | 463,293 | -10,000 | 0.01% | 1,871,704 |
| 2022-03-23 | 2022-03-21 | 3.640 | 473,293 | +10,000 | 0.01% | 1,722,787 |
| 2022-03-22 | 2022-03-18 | 3.970 | 463,293 | -22,000 | 0.01% | 1,839,273 |
| 2022-03-21 | 2022-03-17 | 4.180 | 485,293 | +10,000 | 0.01% | 2,028,525 |
| 2022-03-16 | 2022-03-14 | 2.830 | 475,293 | +20,000 | 0.01% | 1,345,079 |
| 2022-03-01 | 2022-02-25 | 4.300 | 455,293 | +4,000 | 0.01% | 1,957,760 |
| 2022-02-28 | 2022-02-24 | 4.500 | 451,293 | +20,000 | 0.01% | 2,030,818 |
| 2022-02-24 | 2022-02-22 | 4.990 | 431,293 | +60,000 | 0.01% | 2,152,152 |
| 2022-02-23 | 2022-02-21 | 5.200 | 371,293 | +30,000 | 0.01% | 1,930,724 |
| 2022-02-22 | 2022-02-18 | 5.310 | 341,293 | -20,000 | 0.01% | 1,812,266 |
| 2022-02-17 | 2022-02-15 | 5.160 | 361,293 | +20,000 | 0.01% | 1,864,272 |
| 2022-02-14 | 2022-02-10 | 5.600 | 341,293 | +8,000 | 0.01% | 1,911,241 |
| 2022-02-11 | 2022-02-09 | 5.430 | 333,293 | -20,000 | 0.01% | 1,809,781 |
| 2022-02-07 | 2022-01-31 | 5.270 | 353,293 | +20,000 | 0.01% | 1,861,854 |
| 2022-01-27 | 2022-01-25 | 5.650 | 333,293 | +37,293 | 0.01% | 1,883,105 |
| 2022-01-26 | 2022-01-24 | 6.110 | 296,000 | -10,000 | 0.00% | 1,808,560 |
| 2022-01-24 | 2022-01-20 | 5.950 | 306,000 | -10,000 | 0.00% | 1,820,700 |
| 2022-01-20 | 2022-01-18 | 5.370 | 316,000 | -46,000 | 0.01% | 1,696,920 |
| 2022-01-10 | 2022-01-06 | 5.120 | 362,000 | -20,000 | 0.01% | 1,853,440 |
| 2021-12-29 | 2021-12-24 | 5.160 | 382,000 | -12,000 | 0.01% | 1,971,120 |
| 2021-12-23 | 2021-12-21 | 5.100 | 394,000 | +12,000 | 0.01% | 2,009,400 |
| 2021-12-08 | 2021-12-06 | 5.240 | 382,000 | +10,000 | 0.01% | 2,001,680 |
| 2021-12-07 | 2021-12-03 | 5.310 | 372,000 | -8,000 | 0.01% | 1,975,320 |
| 2021-12-01 | 2021-11-29 | 5.630 | 380,000 | +10,000 | 0.01% | 2,139,400 |
| 2021-11-30 | 2021-11-26 | 5.870 | 370,000 | +32,000 | 0.01% | 2,171,900 |
| 2021-11-29 | 2021-11-25 | 6.100 | 338,000 | +2,000 | 0.01% | 2,061,800 |
| 2021-11-26 | 2021-11-24 | 6.070 | 336,000 | +20,000 | 0.01% | 2,039,520 |
| 2021-11-25 | 2021-11-23 | 6.170 | 316,000 | -10,000 | 0.01% | 1,949,720 |
| 2021-11-24 | 2021-11-22 | 6.010 | 326,000 | +10,000 | 0.01% | 1,959,260 |
| 2021-11-23 | 2021-11-19 | 6.150 | 316,000 | -4,000 | 0.01% | 1,943,400 |
| 2021-11-22 | 2021-11-18 | 6.030 | 320,000 | +20,000 | 0.01% | 1,929,600 |
| 2021-11-19 | 2021-11-17 | 6.250 | 300,000 | +10,000 | 0.00% | 1,875,000 |
| 2021-11-17 | 2021-11-15 | 6.290 | 290,000 | +40,000 | 0.00% | 1,824,100 |
| 2021-11-15 | 2021-11-11 | 6.630 | 250,000 | -50,000 | 0.00% | 1,657,500 |
| 2021-11-12 | 2021-11-10 | 6.140 | 300,000 | -60,000 | 0.00% | 1,842,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 360,000 | +10,000 | 0.01% | 2,026,800 |
| 2021-11-09 | 2021-11-05 | 5.490 | 350,000 | +10,000 | 0.01% | 1,921,500 |
| 2021-11-08 | 2021-11-04 | 5.630 | 340,000 | +80,000 | 0.01% | 1,914,200 |
| 2021-11-05 | 2021-11-03 | 5.950 | 260,000 | +20,000 | 0.00% | 1,547,000 |
| 2021-11-04 | 2021-11-02 | 5.870 | 240,000 | +10,000 | 0.00% | 1,408,800 |
| 2021-10-26 | 2021-10-22 | 6.990 | 230,000 | -40,000 | 0.00% | 1,607,700 |
| 2021-10-25 | 2021-10-21 | 6.430 | 270,000 | -30,000 | 0.00% | 1,736,100 |
| 2021-10-19 | 2021-10-15 | 6.040 | 300,000 | +10,000 | 0.00% | 1,812,000 |
| 2021-10-18 | 2021-10-12 | 6.160 | 290,000 | +10,000 | 0.00% | 1,786,400 |
| 2021-10-05 | 2021-09-30 | 6.230 | 280,000 | +10,000 | 0.00% | 1,744,400 |
| 2021-09-27 | 2021-09-23 | 6.210 | 270,000 | -8,000 | 0.00% | 1,676,700 |
| 2021-09-24 | 2021-09-21 | 5.780 | 278,000 | +30,000 | 0.00% | 1,606,840 |
| 2021-09-21 | 2021-09-17 | 5.910 | 248,000 | +4,000 | 0.00% | 1,465,680 |
| 2021-09-20 | 2021-09-16 | 5.690 | 244,000 | -10,000 | 0.00% | 1,388,360 |
| 2021-09-17 | 2021-09-15 | 6.030 | 254,000 | -6,000 | 0.00% | 1,531,620 |
| 2021-09-16 | 2021-09-14 | 6.460 | 260,000 | +26,000 | 0.00% | 1,679,600 |
| 2021-09-15 | 2021-09-13 | 6.920 | 234,000 | -10,000 | 0.00% | 1,619,280 |
| 2021-09-13 | 2021-09-09 | 6.730 | 244,000 | +10,000 | 0.00% | 1,642,120 |
| 2021-09-10 | 2021-09-08 | 6.790 | 234,000 | +20,000 | 0.00% | 1,588,860 |
| 2021-08-26 | 2021-08-24 | 6.980 | 214,000 | -28,000 | 0.00% | 1,493,720 |
| 2021-08-25 | 2021-08-23 | 6.730 | 242,000 | +28,000 | 0.00% | 1,628,660 |
| 2021-08-18 | 2021-08-16 | 7.570 | 214,000 | +2,000 | 0.00% | 1,619,980 |
| 2021-08-13 | 2021-08-11 | 7.550 | 212,000 | -32,000 | 0.00% | 1,600,600 |
| 2021-08-11 | 2021-08-09 | 6.820 | 244,000 | -46,000 | 0.00% | 1,664,080 |
| 2021-08-03 | 2021-07-30 | 5.790 | 290,000 | -4,000 | 0.00% | 1,679,100 |
| 2021-07-29 | 2021-07-27 | 5.880 | 294,000 | +20,000 | 0.00% | 1,728,720 |
| 2021-07-28 | 2021-07-26 | 6.270 | 274,000 | +10,000 | 0.00% | 1,717,980 |
| 2021-07-26 | 2021-07-22 | 6.920 | 264,000 | -6,000 | 0.00% | 1,826,880 |
| 2021-07-22 | 2021-07-20 | 6.760 | 270,000 | +20,000 | 0.00% | 1,825,200 |
| 2021-07-21 | 2021-07-19 | 6.890 | 250,000 | +8,000 | 0.00% | 1,722,500 |
| 2021-07-20 | 2021-07-16 | 7.010 | 242,000 | +4,000 | 0.00% | 1,696,420 |
| 2021-07-19 | 2021-07-15 | 7.170 | 238,000 | -16,000 | 0.00% | 1,706,460 |
| 2021-07-16 | 2021-07-14 | 6.750 | 254,000 | +8,000 | 0.00% | 1,714,500 |
| 2021-07-09 | 2021-07-07 | 7.050 | 246,000 | +20,000 | 0.00% | 1,734,300 |
| 2021-07-08 | 2021-07-06 | 7.190 | 226,000 | -2,000 | 0.00% | 1,624,940 |
| 2021-07-07 | 2021-07-05 | 7.010 | 228,000 | +6,000 | 0.00% | 1,598,280 |
| 2021-06-16 | 2021-06-11 | 7.750 | 222,000 | +28,000 | 0.00% | 1,720,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 194,000 | +10,000 | 0.00% | 1,673,540 |
| 2021-06-11 | 2021-06-09 | 8.595 | 184,000 | -38 | 0.00% | 1,581,396 |
| 2021-06-10 | 2021-06-08 | 8.733 | 184,038 | +9,390 | 0.00% | 1,607,203 |
| 2021-06-09 | 2021-06-07 | 8.733 | 174,648 | +3,756 | 0.00% | 1,525,200 |
| 2021-06-08 | 2021-06-04 | 8.765 | 170,892 | +43,192 | 0.00% | 1,497,859 |
| 2021-05-28 | 2021-05-26 | 9.553 | 127,700 | -9,389 | 0.00% | 1,219,923 |
| 2021-05-24 | 2021-05-20 | 9.042 | 137,089 | -18,780 | 0.00% | 1,239,537 |
| 2021-05-21 | 2021-05-18 | 9.116 | 155,869 | -5,633 | 0.00% | 1,420,963 |
| 2021-05-20 | 2021-05-17 | 8.829 | 161,502 | -3,756 | 0.00% | 1,425,876 |
| 2021-05-11 | 2021-05-07 | 8.701 | 165,258 | +9,389 | 0.00% | 1,437,917 |
| 2021-05-10 | 2021-05-06 | 8.893 | 155,869 | +5,634 | 0.00% | 1,386,103 |
| 2021-05-06 | 2021-05-04 | 8.871 | 150,235 | -3,756 | 0.00% | 1,332,801 |
| 2021-05-05 | 2021-05-03 | 8.765 | 153,991 | +3,756 | 0.00% | 1,349,722 |
| 2021-05-03 | 2021-04-29 | 9.052 | 150,235 | +9,390 | 0.00% | 1,360,001 |
| 2021-04-30 | 2021-04-28 | 9.180 | 140,845 | +3,756 | 0.00% | 1,292,998 |
| 2021-04-28 | 2021-04-26 | 9.265 | 137,089 | +5,633 | 0.00% | 1,270,197 |
| 2021-04-13 | 2021-04-09 | 10.575 | 131,456 | -9,389 | 0.00% | 1,390,205 |
| 2021-04-07 | 2021-03-31 | 10.171 | 140,845 | -3,756 | 0.00% | 1,432,498 |
| 2021-03-26 | 2021-03-24 | 9.777 | 144,601 | -18,779 | 0.00% | 1,413,719 |
| 2021-03-25 | 2021-03-23 | 9.904 | 163,380 | -9,390 | 0.00% | 1,618,196 |
| 2021-03-23 | 2021-03-19 | 9.936 | 172,770 | +5,634 | 0.00% | 1,716,719 |
| 2021-03-22 | 2021-03-18 | 10.149 | 167,136 | +9,389 | 0.00% | 1,696,337 |
| 2021-03-18 | 2021-03-16 | 10.139 | 157,747 | -3,755 | 0.00% | 1,599,364 |
| 2021-03-16 | 2021-03-12 | 9.723 | 161,502 | +1,877 | 0.00% | 1,570,355 |
| 2021-03-09 | 2021-03-05 | 9.883 | 159,625 | -18,779 | 0.00% | 1,577,605 |
| 2021-03-08 | 2021-03-04 | 9.947 | 178,404 | -5,634 | 0.00% | 1,774,601 |
| 2021-03-05 | 2021-03-03 | 10.565 | 184,038 | -18,779 | 0.00% | 1,944,323 |
| 2021-03-02 | 2021-02-26 | 10.011 | 202,817 | -125,822 | 0.00% | 2,030,399 |
| 2021-03-01 | 2021-02-25 | 9.798 | 328,639 | -108,920 | 0.01% | 3,220,002 |
| 2021-02-24 | 2021-02-22 | 8.477 | 437,559 | +11,268 | 0.01% | 3,709,360 |
| 2021-02-23 | 2021-02-19 | 8.637 | 426,291 | +1,878 | 0.01% | 3,681,936 |
| 2021-02-18 | 2021-02-16 | 7.987 | 424,413 | -18,780 | 0.01% | 3,389,996 |
| 2021-02-17 | 2021-02-11 | 7.838 | 443,193 | -9,390 | 0.01% | 3,473,921 |
| 2021-01-28 | 2021-01-26 | 8.041 | 452,583 | -7,511 | 0.01% | 3,639,104 |
| 2021-01-27 | 2021-01-25 | 8.147 | 460,094 | -18,780 | 0.01% | 3,748,498 |
| 2021-01-25 | 2021-01-21 | 7.647 | 478,874 | -54,460 | 0.01% | 3,661,803 |
| 2021-01-22 | 2021-01-20 | 7.380 | 533,334 | -3,756 | 0.01% | 3,936,242 |
| 2021-01-21 | 2021-01-19 | 7.242 | 537,090 | -11,267 | 0.01% | 3,889,603 |
| 2021-01-12 | 2021-01-08 | 6.315 | 548,357 | -11,268 | 0.01% | 3,463,118 |
| 2021-01-11 | 2021-01-07 | 6.347 | 559,625 | -18,779 | 0.01% | 3,552,161 |
| 2021-01-07 | 2021-01-05 | 6.528 | 578,404 | +9,389 | 0.01% | 3,776,079 |
| 2020-12-29 | 2020-12-24 | 7.018 | 569,015 | -5,633 | 0.01% | 3,993,543 |
| 2020-12-23 | 2020-12-21 | 6.922 | 574,648 | -5,634 | 0.01% | 3,977,998 |
| 2020-12-11 | 2020-12-09 | 6.805 | 580,282 | +9,390 | 0.01% | 3,949,019 |
| 2020-12-08 | 2020-12-04 | 6.922 | 570,892 | +37,558 | 0.01% | 3,951,997 |
| 2020-12-02 | 2020-11-30 | 7.295 | 533,334 | -9,389 | 0.01% | 3,890,802 |
| 2020-12-01 | 2020-11-27 | 7.157 | 542,723 | -18,780 | 0.01% | 3,884,157 |
| 2020-11-26 | 2020-11-24 | 6.869 | 561,503 | -1,878 | 0.01% | 3,857,101 |
| 2020-11-16 | 2020-11-12 | 7.455 | 563,381 | -7,511 | 0.01% | 4,200,002 |
| 2020-11-13 | 2020-11-11 | 7.711 | 570,892 | -46,949 | 0.01% | 4,401,916 |
| 2020-11-05 | 2020-11-03 | 6.496 | 617,841 | -9,390 | 0.01% | 4,013,801 |
| 2020-11-03 | 2020-10-30 | 6.177 | 627,231 | +9,390 | 0.01% | 3,874,403 |
| 2020-10-08 | 2020-10-06 | 7.082 | 617,841 | -15,023 | 0.01% | 4,375,701 |
| 2020-10-07 | 2020-10-05 | 6.954 | 632,864 | +15,023 | 0.01% | 4,401,217 |
| 2020-09-29 | 2020-09-25 | 6.816 | 617,841 | +9,390 | 0.01% | 4,211,201 |
| 2020-09-21 | 2020-09-17 | 7.338 | 608,451 | +3,756 | 0.01% | 4,464,719 |
| 2020-09-18 | 2020-09-16 | 7.508 | 604,695 | +1,878 | 0.01% | 4,540,198 |
| 2020-09-17 | 2020-09-15 | 7.423 | 602,817 | -28,169 | 0.01% | 4,474,737 |
| 2020-09-10 | 2020-09-08 | 6.965 | 630,986 | +3,755 | 0.01% | 4,394,877 |
| 2020-09-09 | 2020-09-07 | 6.944 | 627,231 | +9,390 | 0.01% | 4,355,363 |
| 2020-09-07 | 2020-09-03 | 7.189 | 617,841 | +9,390 | 0.01% | 4,441,501 |
| 2020-08-31 | 2020-08-27 | 7.636 | 608,451 | +18,779 | 0.01% | 4,646,158 |
| 2020-08-26 | 2020-08-24 | 7.902 | 589,672 | +35,681 | 0.01% | 4,659,761 |
| 2020-08-20 | 2020-08-18 | 8.126 | 553,991 | -11,268 | 0.01% | 4,501,699 |
| 2020-08-18 | 2020-08-14 | 8.094 | 565,259 | +7,512 | 0.01% | 4,575,203 |
| 2020-08-11 | 2020-08-07 | 7.721 | 557,747 | -18,779 | 0.01% | 4,306,501 |
| 2020-08-10 | 2020-08-06 | 7.721 | 576,526 | +24,413 | 0.01% | 4,451,498 |
| 2020-08-04 | 2020-07-31 | 7.828 | 552,113 | -7,512 | 0.01% | 4,321,799 |
| 2020-07-30 | 2020-07-28 | 7.657 | 559,625 | +7,512 | 0.01% | 4,285,241 |
| 2020-07-22 | 2020-07-20 | 8.328 | 552,113 | -5,634 | 0.01% | 4,598,159 |
| 2020-07-20 | 2020-07-16 | 7.870 | 557,747 | -3,756 | 0.01% | 4,389,661 |
| 2020-07-17 | 2020-07-15 | 8.126 | 561,503 | -18,779 | 0.01% | 4,562,742 |
| 2020-07-16 | 2020-07-14 | 7.956 | 580,282 | +5,634 | 0.01% | 4,616,459 |
| 2020-07-15 | 2020-07-13 | 8.158 | 574,648 | -1,878 | 0.01% | 4,687,917 |
| 2020-07-14 | 2020-07-10 | 8.222 | 576,526 | -210,329 | 0.01% | 4,740,078 |
| 2020-07-10 | 2020-07-08 | 8.499 | 786,855 | -18,779 | 0.01% | 6,687,239 |
| 2020-07-09 | 2020-07-07 | 8.531 | 805,634 | -22,536 | 0.01% | 6,872,576 |
| 2020-07-08 | 2020-07-06 | 8.456 | 828,170 | -20,657 | 0.01% | 7,003,083 |
| 2020-07-07 | 2020-07-03 | 8.041 | 848,827 | -43,193 | 0.01% | 6,825,200 |
| 2020-07-06 | 2020-07-02 | 7.913 | 892,020 | -84,507 | 0.02% | 7,058,504 |
| 2020-07-03 | 2020-06-30 | 7.167 | 976,527 | +9,390 | 0.02% | 6,999,203 |
| 2020-07-02 | 2020-06-29 | 7.231 | 967,137 | +9,390 | 0.02% | 6,993,700 |
| 2020-06-30 | 2020-06-26 | 7.317 | 957,747 | +9,389 | 0.02% | 7,007,398 |
| 2020-06-26 | 2020-06-23 | 7.380 | 948,358 | +28,169 | 0.02% | 6,999,303 |
| 2020-06-24 | 2020-06-22 | 7.551 | 920,189 | +7,512 | 0.02% | 6,948,203 |
| 2020-06-19 | 2020-06-17 | 7.774 | 912,677 | -18,779 | 0.02% | 7,095,602 |
| 2020-06-18 | 2020-06-16 | 7.402 | 931,456 | +18,779 | 0.02% | 6,894,399 |
| 2020-06-17 | 2020-06-15 | 7.274 | 912,677 | +37,559 | 0.02% | 6,638,761 |
| 2020-06-16 | 2020-06-12 | 7.540 | 875,118 | +13,145 | 0.02% | 6,598,559 |
| 2020-06-15 | 2020-06-11 | 8.386 | 861,973 | +9,390 | 0.01% | 7,228,854 |
| 2020-06-12 | 2020-06-10 | 8.464 | 852,583 | +76,050 | 0.01% | 7,216,663 |
| 2020-06-10 | 2020-06-08 | 8.476 | 776,533 | -1,793 | 0.01% | 6,581,600 |
| 2020-06-08 | 2020-06-04 | 8.420 | 778,326 | -8,967 | 0.01% | 6,553,397 |
| 2020-06-05 | 2020-06-03 | 8.386 | 787,293 | +8,967 | 0.01% | 6,602,558 |
| 2020-06-03 | 2020-06-01 | 8.230 | 778,326 | -17,934 | 0.01% | 6,405,837 |
| 2020-06-02 | 2020-05-29 | 7.996 | 796,260 | -17,934 | 0.01% | 6,366,959 |
| 2020-05-27 | 2020-05-25 | 7.639 | 814,194 | -8,967 | 0.01% | 6,219,800 |
| 2020-05-26 | 2020-05-22 | 7.483 | 823,161 | +39,454 | 0.01% | 6,159,781 |
| 2020-05-25 | 2020-05-21 | 7.929 | 783,707 | +5,381 | 0.01% | 6,214,144 |
| 2020-05-19 | 2020-05-15 | 7.929 | 778,326 | -8,967 | 0.01% | 6,171,477 |
| 2020-05-18 | 2020-05-14 | 8.030 | 787,293 | +8,967 | 0.01% | 6,321,598 |
| 2020-05-14 | 2020-05-12 | 7.940 | 778,326 | +8,967 | 0.01% | 6,180,157 |
| 2020-05-13 | 2020-05-11 | 8.219 | 769,359 | +5,380 | 0.01% | 6,323,456 |
| 2020-05-12 | 2020-05-08 | 8.163 | 763,979 | -16,141 | 0.01% | 6,236,637 |
| 2020-05-06 | 2020-05-04 | 7.773 | 780,120 | +5,380 | 0.01% | 6,063,902 |
| 2020-05-05 | 2020-04-29 | 8.375 | 774,740 | -52,008 | 0.01% | 6,488,643 |
| 2020-05-04 | 2020-04-28 | 7.929 | 826,748 | -17,933 | 0.01% | 6,555,423 |
| 2020-04-28 | 2020-04-24 | 7.572 | 844,681 | +3,586 | 0.02% | 6,396,177 |
| 2020-04-27 | 2020-04-23 | 7.595 | 841,095 | -35,867 | 0.02% | 6,387,783 |
| 2020-04-24 | 2020-04-22 | 7.483 | 876,962 | +12,553 | 0.02% | 6,562,378 |
| 2020-04-23 | 2020-04-21 | 7.539 | 864,409 | +62,769 | 0.02% | 6,516,643 |
| 2020-04-22 | 2020-04-20 | 7.851 | 801,640 | +26,900 | 0.01% | 6,293,758 |
| 2020-04-21 | 2020-04-17 | 7.951 | 774,740 | +8,967 | 0.01% | 6,160,323 |
| 2020-04-16 | 2020-04-14 | 8.041 | 765,773 | +8,967 | 0.01% | 6,157,342 |
| 2020-04-15 | 2020-04-09 | 8.130 | 756,806 | +7,174 | 0.01% | 6,152,761 |
| 2020-04-09 | 2020-04-07 | 8.052 | 749,632 | +17,933 | 0.01% | 6,035,917 |
| 2020-04-08 | 2020-04-06 | 8.119 | 731,699 | -17,933 | 0.01% | 5,940,484 |
| 2020-04-07 | 2020-04-03 | 7.840 | 749,632 | -8,967 | 0.01% | 5,877,078 |
| 2020-04-03 | 2020-04-01 | 7.583 | 758,599 | +5,380 | 0.01% | 5,752,798 |
| 2020-04-02 | 2020-03-31 | 7.806 | 753,219 | -89,669 | 0.01% | 5,879,999 |
| 2020-04-01 | 2020-03-30 | 7.650 | 842,888 | -8,967 | 0.02% | 6,448,400 |
| 2020-03-31 | 2020-03-27 | 7.974 | 851,855 | -64,562 | 0.02% | 6,792,501 |
| 2020-03-30 | 2020-03-26 | 7.360 | 916,417 | +98,636 | 0.02% | 6,745,203 |
| 2020-03-27 | 2020-03-25 | 7.461 | 817,781 | +44,835 | 0.01% | 6,101,282 |
| 2020-03-24 | 2020-03-20 | 6.959 | 772,946 | +12,553 | 0.01% | 5,378,878 |
| 2020-03-23 | 2020-03-19 | 6.412 | 760,393 | -3,586 | 0.01% | 4,876,003 |
| 2020-03-20 | 2020-03-18 | 6.647 | 763,979 | +44,834 | 0.01% | 5,077,918 |
| 2020-03-19 | 2020-03-17 | 7.360 | 719,145 | +1,794 | 0.01% | 5,293,201 |
| 2020-03-16 | 2020-03-12 | 8.476 | 717,351 | +1,793 | 0.01% | 6,079,996 |
| 2020-03-13 | 2020-03-11 | 8.899 | 715,558 | +1,793 | 0.01% | 6,368,039 |
| 2020-03-12 | 2020-03-10 | 8.788 | 713,765 | +17,934 | 0.01% | 6,272,482 |
| 2020-03-11 | 2020-03-09 | 8.788 | 695,831 | +17,934 | 0.01% | 6,114,880 |
| 2020-03-09 | 2020-03-05 | 9.658 | 677,897 | -8,967 | 0.01% | 6,546,958 |
| 2020-03-06 | 2020-03-04 | 9.546 | 686,864 | -44,835 | 0.01% | 6,556,959 |
| 2020-03-05 | 2020-03-03 | 9.145 | 731,699 | +17,934 | 0.01% | 6,691,204 |
| 2020-03-04 | 2020-03-02 | 9.323 | 713,765 | -3,586 | 0.01% | 6,654,562 |
| 2020-03-03 | 2020-02-28 | 8.933 | 717,351 | +34,074 | 0.01% | 6,407,996 |
| 2020-03-02 | 2020-02-27 | 9.178 | 683,277 | +19,727 | 0.01% | 6,271,257 |
| 2020-02-27 | 2020-02-25 | 9.122 | 663,550 | +8,967 | 0.01% | 6,053,199 |
| 2020-02-24 | 2020-02-20 | 9.368 | 654,583 | +35,867 | 0.01% | 6,131,998 |
| 2020-02-21 | 2020-02-19 | 9.591 | 618,716 | -8,967 | 0.01% | 5,934,003 |
| 2020-02-19 | 2020-02-17 | 9.881 | 627,683 | -16,140 | 0.01% | 6,202,004 |
| 2020-02-18 | 2020-02-14 | 9.948 | 643,823 | -10,760 | 0.01% | 6,404,560 |
| 2020-02-17 | 2020-02-13 | 9.602 | 654,583 | -12,554 | 0.01% | 6,285,298 |
| 2020-02-14 | 2020-02-12 | 9.379 | 667,137 | -12,554 | 0.01% | 6,257,041 |
| 2020-02-11 | 2020-02-07 | 9.067 | 679,691 | -5,380 | 0.01% | 6,162,544 |
| 2020-02-10 | 2020-02-06 | 9.201 | 685,071 | -7,173 | 0.01% | 6,303,003 |
| 2020-02-07 | 2020-02-05 | 9.033 | 692,244 | -53,802 | 0.01% | 6,253,198 |
| 2020-02-06 | 2020-02-04 | 9.078 | 746,046 | +7,174 | 0.01% | 6,772,484 |
| 2020-01-31 | 2020-01-29 | 8.899 | 738,872 | -19,727 | 0.01% | 6,575,520 |
| 2020-01-30 | 2020-01-24 | 9.345 | 758,599 | +10,760 | 0.01% | 7,089,478 |
| 2020-01-29 | 2020-01-22 | 9.580 | 747,839 | +44,835 | 0.01% | 7,164,061 |
| 2020-01-23 | 2020-01-21 | 9.379 | 703,004 | +26,900 | 0.01% | 6,593,436 |
| 2020-01-22 | 2020-01-20 | 9.892 | 676,104 | -5,380 | 0.01% | 6,687,982 |
| 2020-01-20 | 2020-01-16 | 10.137 | 681,484 | +188,305 | 0.01% | 6,908,401 |
| 2020-01-17 | 2020-01-15 | 9.814 | 493,179 | +26,901 | 0.01% | 4,839,998 |
| 2020-01-16 | 2020-01-14 | 10.015 | 466,278 | +57,388 | 0.01% | 4,669,595 |
| 2020-01-15 | 2020-01-13 | 10.093 | 408,890 | +41,247 | 0.01% | 4,126,796 |
| 2020-01-14 | 2020-01-10 | 10.728 | 367,643 | -80,702 | 0.01% | 3,944,204 |
| 2020-01-13 | 2020-01-09 | 10.862 | 448,345 | +60,975 | 0.01% | 4,870,003 |
| 2020-01-10 | 2020-01-08 | 10.416 | 387,370 | -8,967 | 0.01% | 4,034,882 |
| 2020-01-09 | 2020-01-07 | 10.550 | 396,337 | -30,487 | 0.01% | 4,181,323 |
| 2020-01-08 | 2020-01-06 | 10.282 | 426,824 | +8,967 | 0.01% | 4,388,719 |
| 2020-01-07 | 2020-01-03 | 10.528 | 417,857 | +1,793 | 0.01% | 4,399,037 |
| 2020-01-02 | 2019-12-27 | 10.550 | 416,064 | -30,487 | 0.01% | 4,389,441 |
| 2019-12-23 | 2019-12-19 | 10.104 | 446,551 | -5,380 | 0.01% | 4,511,877 |
| 2019-12-20 | 2019-12-18 | 10.249 | 451,931 | +1,793 | 0.01% | 4,631,755 |
| 2019-12-18 | 2019-12-16 | 10.305 | 450,138 | -12,554 | 0.01% | 4,638,479 |
| 2019-12-17 | 2019-12-13 | 10.082 | 462,692 | +8,967 | 0.01% | 4,664,643 |
| 2019-12-16 | 2019-12-12 | 10.082 | 453,725 | +8,967 | 0.01% | 4,574,242 |
| 2019-12-13 | 2019-12-11 | 10.126 | 444,758 | +23,314 | 0.01% | 4,503,681 |
| 2019-12-12 | 2019-12-10 | 10.126 | 421,444 | -8,967 | 0.01% | 4,267,600 |
| 2019-12-11 | 2019-12-09 | 10.126 | 430,411 | -7,173 | 0.01% | 4,358,401 |
| 2019-12-10 | 2019-12-06 | 9.702 | 437,584 | -8,967 | 0.01% | 4,245,596 |
| 2019-12-09 | 2019-12-05 | 9.502 | 446,551 | +8,967 | 0.01% | 4,242,957 |
| 2019-12-06 | 2019-12-04 | 9.479 | 437,584 | -8,967 | 0.01% | 4,147,996 |
| 2019-12-05 | 2019-12-03 | 9.647 | 446,551 | -16,141 | 0.01% | 4,307,697 |
| 2019-12-04 | 2019-12-02 | 9.680 | 462,692 | -28,694 | 0.01% | 4,478,883 |
| 2019-12-03 | 2019-11-29 | 9.301 | 491,386 | +12,554 | 0.01% | 4,570,322 |
| 2019-12-02 | 2019-11-28 | 9.468 | 478,832 | -48,421 | 0.01% | 4,533,659 |
| 2019-11-28 | 2019-11-26 | 9.256 | 527,253 | -35,868 | 0.01% | 4,880,397 |
| 2019-11-27 | 2019-11-25 | 9.145 | 563,121 | +23,314 | 0.01% | 5,149,601 |
| 2019-11-25 | 2019-11-21 | 8.955 | 539,807 | -1,793 | 0.01% | 4,834,060 |
| 2019-11-21 | 2019-11-19 | 9.357 | 541,600 | -16,141 | 0.01% | 5,067,556 |
| 2019-11-20 | 2019-11-18 | 9.156 | 557,741 | -8,967 | 0.01% | 5,106,622 |
| 2019-11-19 | 2019-11-15 | 8.955 | 566,708 | -16,140 | 0.01% | 5,074,963 |
| 2019-11-18 | 2019-11-14 | 8.977 | 582,848 | +14,347 | 0.01% | 5,232,499 |
| 2019-11-15 | 2019-11-13 | 9.078 | 568,501 | -8,967 | 0.01% | 5,160,759 |
| 2019-11-14 | 2019-11-12 | 9.290 | 577,468 | +8,967 | 0.01% | 5,364,520 |
| 2019-11-13 | 2019-11-11 | 9.234 | 568,501 | +75,322 | 0.01% | 5,249,519 |
| 2019-11-08 | 2019-11-06 | 9.635 | 493,179 | -1,794 | 0.01% | 4,751,999 |
| 2019-11-06 | 2019-11-04 | 9.613 | 494,973 | -179,337 | 0.01% | 4,758,244 |
| 2019-11-05 | 2019-11-01 | 9.613 | 674,310 | -28,694 | 0.01% | 6,482,236 |
| 2019-11-04 | 2019-10-31 | 9.245 | 703,004 | +25,107 | 0.01% | 6,499,356 |
| 2019-11-01 | 2019-10-30 | 9.479 | 677,897 | -7,174 | 0.01% | 6,425,998 |
| 2019-10-31 | 2019-10-29 | 9.412 | 685,071 | -39,454 | 0.01% | 6,448,163 |
| 2019-10-29 | 2019-10-25 | 9.424 | 724,525 | -1,793 | 0.01% | 6,827,600 |
| 2019-10-28 | 2019-10-24 | 9.379 | 726,318 | -16,141 | 0.01% | 6,812,096 |
| 2019-10-25 | 2019-10-23 | 9.089 | 742,459 | -41,248 | 0.01% | 6,748,202 |
| 2019-10-24 | 2019-10-22 | 9.345 | 783,707 | -62,768 | 0.01% | 7,324,125 |
| 2019-10-23 | 2019-10-21 | 8.955 | 846,475 | -8,967 | 0.02% | 7,580,322 |
| 2019-10-22 | 2019-10-18 | 8.788 | 855,442 | +1,794 | 0.02% | 7,517,523 |
| 2019-10-21 | 2019-10-17 | 8.777 | 853,648 | +26,900 | 0.02% | 7,492,238 |
| 2019-10-18 | 2019-10-16 | 8.821 | 826,748 | -3,586 | 0.02% | 7,293,024 |
| 2019-10-17 | 2019-10-15 | 8.476 | 830,334 | +3,586 | 0.02% | 7,037,597 |
| 2019-10-16 | 2019-10-14 | 8.375 | 826,748 | -80,702 | 0.02% | 6,924,223 |
| 2019-10-15 | 2019-10-11 | 8.096 | 907,450 | -62,768 | 0.02% | 7,347,123 |
| 2019-10-10 | 2019-10-08 | 7.873 | 970,218 | -19,727 | 0.02% | 7,638,921 |
| 2019-10-09 | 2019-10-04 | 8.007 | 989,945 | -109,396 | 0.02% | 7,926,719 |
| 2019-10-08 | 2019-10-03 | 7.795 | 1,099,341 | -1,794 | 0.02% | 8,569,739 |
| 2019-10-04 | 2019-10-02 | 7.583 | 1,101,135 | -3,586 | 0.02% | 8,350,403 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,104,721 | -8,967 | 0.02% | 8,426,878 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,113,688 | -29,143 | 0.02% | 8,520,118 |
| 2019-09-24 | 2019-09-20 | 7.427 | 1,142,831 | +5,381 | 0.02% | 8,488,173 |
| 2019-09-23 | 2019-09-19 | 7.416 | 1,137,450 | +8,966 | 0.02% | 8,435,522 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,128,484 | +3,587 | 0.02% | 8,431,953 |
| 2019-09-19 | 2019-09-17 | 7.360 | 1,124,897 | +10,760 | 0.02% | 8,279,701 |
| 2019-09-18 | 2019-09-16 | 7.561 | 1,114,137 | +12,554 | 0.02% | 8,424,153 |
| 2019-09-17 | 2019-09-13 | 7.762 | 1,101,583 | -5,380 | 0.02% | 8,550,361 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,106,963 | -17,934 | 0.02% | 8,234,115 |
| 2019-09-13 | 2019-09-11 | 7.182 | 1,124,897 | -55,595 | 0.02% | 8,078,981 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,180,492 | +25,108 | 0.02% | 8,293,953 |
| 2019-09-11 | 2019-09-09 | 6.870 | 1,155,384 | -66,355 | 0.02% | 7,937,158 |
| 2019-09-10 | 2019-09-06 | 7.048 | 1,221,739 | -5,380 | 0.02% | 8,610,998 |
| 2019-09-09 | 2019-09-05 | 7.115 | 1,227,119 | -17,934 | 0.02% | 8,731,027 |
| 2019-09-06 | 2019-09-04 | 7.004 | 1,245,053 | -16,141 | 0.02% | 8,719,779 |
| 2019-09-05 | 2019-09-03 | 6.758 | 1,261,194 | +5,381 | 0.02% | 8,523,393 |
| 2019-09-04 | 2019-09-02 | 6.992 | 1,255,813 | -16,141 | 0.02% | 8,781,132 |
| 2019-09-03 | 2019-08-30 | 6.914 | 1,271,954 | -3,587 | 0.02% | 8,794,701 |
| 2019-09-02 | 2019-08-29 | 6.970 | 1,275,541 | -7,173 | 0.02% | 8,890,628 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,282,714 | -64,562 | 0.02% | 9,140,894 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,347,276 | -247,486 | 0.03% | 9,225,351 |
| 2019-08-26 | 2019-08-22 | 7.137 | 1,594,762 | +87,876 | 0.03% | 11,382,400 |
| 2019-08-23 | 2019-08-21 | 7.305 | 1,506,886 | +195,478 | 0.03% | 11,007,271 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,311,408 | +3,587 | 0.02% | 9,359,999 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,307,821 | -104,016 | 0.02% | 9,509,417 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,411,837 | -55,595 | 0.03% | 9,777,642 |
| 2019-08-19 | 2019-08-15 | 6.747 | 1,467,432 | -10,760 | 0.03% | 9,900,824 |
| 2019-08-16 | 2019-08-14 | 6.602 | 1,478,192 | -37,661 | 0.03% | 9,759,117 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,515,853 | -17,934 | 0.03% | 9,889,422 |
| 2019-08-14 | 2019-08-12 | 6.725 | 1,533,787 | -14,347 | 0.03% | 10,314,314 |
| 2019-08-13 | 2019-08-09 | 6.702 | 1,548,134 | +96,842 | 0.03% | 10,376,264 |
| 2019-08-12 | 2019-08-08 | 6.959 | 1,451,292 | +25,108 | 0.03% | 10,099,442 |
| 2019-08-09 | 2019-08-07 | 6.881 | 1,426,184 | -80,702 | 0.03% | 9,813,382 |
| 2019-08-08 | 2019-08-06 | 6.881 | 1,506,886 | +78,908 | 0.03% | 10,368,682 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,427,978 | +10,760 | 0.03% | 9,889,426 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,417,218 | -121,949 | 0.03% | 10,383,888 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,539,167 | -39,455 | 0.03% | 10,985,598 |
| 2019-08-02 | 2019-07-31 | 7.416 | 1,578,622 | -30,487 | 0.03% | 11,707,328 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,609,109 | -7,174 | 0.03% | 12,238,489 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,616,283 | +25,108 | 0.03% | 12,617,503 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,591,175 | -39,455 | 0.03% | 12,439,243 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,630,630 | -26,900 | 0.03% | 12,565,838 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,657,530 | -12,554 | 0.03% | 12,754,648 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,670,084 | +221,034 | 0.03% | 12,571,875 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,449,050 | +69,942 | 0.03% | 12,297,760 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,379,108 | +23,314 | 0.03% | 12,057,918 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,355,794 | +71,735 | 0.03% | 11,854,077 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,284,059 | -84,289 | 0.02% | 11,742,398 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,368,348 | -68,148 | 0.03% | 12,208,000 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,436,496 | +50,214 | 0.03% | 11,998,977 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,386,282 | +46,628 | 0.03% | 11,718,682 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,339,654 | +17,934 | 0.03% | 10,487,881 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,321,720 | +17,934 | 0.02% | 10,362,219 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,303,786 | +7,173 | 0.02% | 10,512,417 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,296,613 | -1,793 | 0.02% | 10,122,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,298,406 | +172,164 | 0.02% | 9,716,078 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,126,242 | +679,691 | 0.02% | 9,030,641 |
| 2019-07-05 | 2019-07-03 | 8.966 | 446,551 | +213,412 | 0.01% | 4,003,917 |
| 2019-07-04 | 2019-07-02 | 11.777 | 233,139 | +34,074 | 0.00% | 2,745,597 |
| 2019-07-03 | 2019-06-28 | 11.464 | 199,065 | -5,380 | 0.00% | 2,282,160 |
| 2019-07-02 | 2019-06-27 | 11.531 | 204,445 | +5,380 | 0.00% | 2,357,518 |
| 2019-06-28 | 2019-06-26 | 11.442 | 199,065 | +3,587 | 0.00% | 2,277,720 |
| 2019-06-27 | 2019-06-25 | 11.509 | 195,478 | +17,934 | 0.00% | 2,249,757 |
| 2019-06-26 | 2019-06-24 | 11.687 | 177,544 | -59,182 | 0.00% | 2,075,034 |
| 2019-06-25 | 2019-06-21 | 10.907 | 236,726 | +10,760 | 0.00% | 2,581,920 |
| 2019-06-21 | 2019-06-19 | 10.840 | 225,966 | +14,347 | 0.00% | 2,449,443 |
| 2019-06-20 | 2019-06-18 | 10.929 | 211,619 | -17,933 | 0.00% | 2,312,803 |
| 2019-06-18 | 2019-06-14 | 10.840 | 229,552 | -3,587 | 0.00% | 2,488,315 |
| 2019-06-17 | 2019-06-13 | 10.851 | 233,139 | -25,108 | 0.00% | 2,529,797 |
| 2019-06-14 | 2019-06-12 | 10.338 | 258,247 | +8,967 | 0.00% | 2,669,765 |
| 2019-06-13 | 2019-06-11 | 10.639 | 249,280 | -30,487 | 0.00% | 2,652,124 |
| 2019-06-12 | 2019-06-10 | 10.505 | 279,767 | -23,314 | 0.01% | 2,939,039 |
| 2019-06-11 | 2019-06-06 | 9.792 | 303,081 | -5,380 | 0.01% | 2,967,640 |
| 2019-06-10 | 2019-06-05 | 9.647 | 308,461 | -17,934 | 0.01% | 2,975,599 |
| 2019-06-06 | 2019-06-04 | 9.401 | 326,395 | -16,140 | 0.01% | 3,068,521 |
| 2019-06-05 | 2019-06-03 | 9.290 | 342,535 | +5,380 | 0.01% | 3,182,057 |
| 2019-06-04 | 2019-05-31 | 9.535 | 337,155 | +16,140 | 0.01% | 3,214,798 |
| 2019-05-31 | 2019-05-29 | 9.267 | 321,015 | -5,380 | 0.01% | 2,974,982 |
| 2019-05-30 | 2019-05-28 | 9.379 | 326,395 | -21,520 | 0.01% | 3,061,241 |
| 2019-05-29 | 2019-05-27 | 9.044 | 347,915 | -1,794 | 0.01% | 3,146,676 |
| 2019-05-28 | 2019-05-24 | 8.821 | 349,709 | -23,314 | 0.01% | 3,084,901 |
| 2019-05-27 | 2019-05-23 | 8.832 | 373,023 | +16,141 | 0.01% | 3,294,722 |
| 2019-05-23 | 2019-05-21 | 9.122 | 356,882 | +12,553 | 0.01% | 3,255,637 |
| 2019-05-22 | 2019-05-20 | 9.089 | 344,329 | -1,793 | 0.01% | 3,129,603 |
| 2019-05-21 | 2019-05-17 | 9.569 | 346,122 | +35,867 | 0.01% | 3,311,879 |
| 2019-05-20 | 2019-05-16 | 10.182 | 310,255 | -28,694 | 0.01% | 3,158,985 |
| 2019-05-17 | 2019-05-15 | 9.591 | 338,949 | -19,727 | 0.01% | 3,250,804 |
| 2019-05-16 | 2019-05-14 | 9.279 | 358,676 | +30,488 | 0.01% | 3,328,002 |
| 2019-05-15 | 2019-05-10 | 9.825 | 328,188 | -73,529 | 0.01% | 3,224,457 |
| 2019-05-14 | 2019-05-09 | 10.064 | 401,717 | +28,694 | 0.01% | 4,042,818 |
| 2019-05-10 | 2019-05-08 | 10.424 | 373,023 | +30,542 | 0.01% | 3,888,429 |
| 2019-05-09 | 2019-05-07 | 10.749 | 342,481 | -6,884 | 0.01% | 3,681,496 |
| 2019-05-08 | 2019-05-06 | 10.633 | 349,365 | +65,398 | 0.01% | 3,714,895 |
| 2019-05-07 | 2019-05-03 | 11.145 | 283,967 | +5,163 | 0.01% | 3,164,700 |
| 2019-05-06 | 2019-05-02 | 11.191 | 278,804 | -8,605 | 0.01% | 3,120,121 |
| 2019-04-30 | 2019-04-26 | 10.912 | 287,409 | -24,094 | 0.01% | 3,136,260 |
| 2019-04-29 | 2019-04-25 | 10.726 | 311,503 | +6,884 | 0.01% | 3,341,258 |
| 2019-04-26 | 2019-04-24 | 11.052 | 304,619 | -36,141 | 0.01% | 3,366,539 |
| 2019-04-25 | 2019-04-23 | 10.575 | 340,760 | +44,746 | 0.01% | 3,603,596 |
| 2019-04-24 | 2019-04-18 | 11.133 | 296,014 | +10,326 | 0.01% | 3,295,519 |
| 2019-04-23 | 2019-04-17 | 11.272 | 285,688 | +10,326 | 0.01% | 3,220,400 |
| 2019-04-18 | 2019-04-16 | 11.307 | 275,362 | +5,163 | 0.01% | 3,113,601 |
| 2019-04-17 | 2019-04-15 | 11.458 | 270,199 | +65,399 | 0.01% | 3,096,041 |
| 2019-04-15 | 2019-04-11 | 11.761 | 204,800 | +3,442 | 0.00% | 2,408,555 |
| 2019-04-12 | 2019-04-10 | 11.970 | 201,358 | +10,326 | 0.00% | 2,410,195 |
| 2019-04-11 | 2019-04-09 | 11.830 | 191,032 | -146,286 | 0.00% | 2,259,956 |
| 2019-04-10 | 2019-04-08 | 11.063 | 337,318 | -60,236 | 0.01% | 3,731,836 |
| 2019-04-09 | 2019-04-04 | 10.598 | 397,554 | +37,862 | 0.01% | 4,213,442 |
| 2019-04-08 | 2019-04-03 | 10.703 | 359,692 | +67,120 | 0.01% | 3,849,785 |
| 2019-04-04 | 2019-04-02 | 11.098 | 292,572 | +12,047 | 0.01% | 3,247,000 |
| 2019-04-03 | 2019-04-01 | 11.110 | 280,525 | +39,583 | 0.01% | 3,116,561 |
| 2019-04-02 | 2019-03-29 | 11.296 | 240,942 | -79,166 | 0.00% | 2,721,604 |
| 2019-03-29 | 2019-03-27 | 10.889 | 320,108 | -13,768 | 0.01% | 3,485,638 |
| 2019-03-27 | 2019-03-25 | 10.529 | 333,876 | +5,163 | 0.01% | 3,515,277 |
| 2019-03-26 | 2019-03-22 | 10.726 | 328,713 | +5,163 | 0.01% | 3,525,857 |
| 2019-03-25 | 2019-03-21 | 10.633 | 323,550 | +22,373 | 0.01% | 3,440,397 |
| 2019-03-22 | 2019-03-20 | 10.924 | 301,177 | +10,326 | 0.01% | 3,289,999 |
| 2019-03-21 | 2019-03-19 | 10.808 | 290,851 | +70,561 | 0.01% | 3,143,400 |
| 2019-03-20 | 2019-03-18 | 11.238 | 220,290 | -55,072 | 0.00% | 2,475,525 |
| 2019-03-19 | 2019-03-15 | 10.378 | 275,362 | +5,163 | 0.01% | 2,857,601 |
| 2019-03-18 | 2019-03-14 | 10.203 | 270,199 | +103,261 | 0.01% | 2,756,921 |
| 2019-03-15 | 2019-03-13 | 10.378 | 166,938 | -44,746 | 0.00% | 1,732,418 |
| 2019-03-14 | 2019-03-12 | 9.843 | 211,684 | -201,359 | 0.00% | 2,083,615 |
| 2019-03-13 | 2019-03-11 | 9.587 | 413,043 | -137,681 | 0.01% | 3,960,001 |
| 2019-03-12 | 2019-03-08 | 8.390 | 550,724 | +74,004 | 0.01% | 4,620,801 |
| 2019-03-11 | 2019-03-07 | 8.762 | 476,720 | +18,931 | 0.01% | 4,177,157 |
| 2019-03-08 | 2019-03-06 | 9.053 | 457,789 | +30,978 | 0.01% | 4,144,278 |
| 2019-03-07 | 2019-03-05 | 9.053 | 426,811 | -84,330 | 0.01% | 3,863,840 |
| 2019-03-06 | 2019-03-04 | 8.774 | 511,141 | -74,003 | 0.01% | 4,484,704 |
| 2019-03-05 | 2019-03-01 | 8.216 | 585,144 | -36,141 | 0.01% | 4,807,599 |
| 2019-03-04 | 2019-02-28 | 7.856 | 621,285 | +13,768 | 0.01% | 4,880,717 |
| 2019-03-01 | 2019-02-27 | 7.995 | 607,517 | +3,442 | 0.01% | 4,857,278 |
| 2019-02-28 | 2019-02-26 | 8.170 | 604,075 | -8,605 | 0.01% | 4,935,058 |
| 2019-02-27 | 2019-02-25 | 8.100 | 612,680 | -29,257 | 0.01% | 4,962,638 |
| 2019-02-26 | 2019-02-22 | 8.123 | 641,937 | -8,606 | 0.01% | 5,214,536 |
| 2019-02-25 | 2019-02-21 | 8.065 | 650,543 | +13,769 | 0.01% | 5,246,644 |
| 2019-02-22 | 2019-02-20 | 8.135 | 636,774 | -10,327 | 0.01% | 5,179,996 |
| 2019-02-21 | 2019-02-19 | 7.937 | 647,101 | -10,326 | 0.01% | 5,136,164 |
| 2019-02-20 | 2019-02-18 | 7.856 | 657,427 | -55,072 | 0.01% | 5,164,643 |
| 2019-02-19 | 2019-02-15 | 7.705 | 712,499 | +44,746 | 0.01% | 5,489,640 |
| 2019-02-18 | 2019-02-14 | 7.879 | 667,753 | -6,884 | 0.01% | 5,261,283 |
| 2019-02-15 | 2019-02-13 | 7.891 | 674,637 | -3,442 | 0.01% | 5,323,362 |
| 2019-02-14 | 2019-02-12 | 7.821 | 678,079 | +79,167 | 0.01% | 5,303,242 |
| 2019-02-13 | 2019-02-11 | 8.053 | 598,912 | -15,489 | 0.01% | 4,823,279 |
| 2019-02-12 | 2019-02-08 | 7.937 | 614,401 | -17,210 | 0.01% | 4,876,618 |
| 2019-02-11 | 2019-02-04 | 7.833 | 631,611 | +6,884 | 0.01% | 4,947,157 |
| 2019-02-08 | 2019-01-31 | 7.670 | 624,727 | +12,047 | 0.01% | 4,791,597 |
| 2019-02-01 | 2019-01-30 | 7.682 | 612,680 | -227,174 | 0.01% | 4,706,318 |
| 2019-01-31 | 2019-01-29 | 7.437 | 839,854 | -34,420 | 0.02% | 6,246,401 |
| 2019-01-30 | 2019-01-28 | 7.403 | 874,274 | +137,681 | 0.02% | 6,471,919 |
| 2019-01-29 | 2019-01-25 | 7.507 | 736,593 | -43,025 | 0.01% | 5,529,759 |
| 2019-01-28 | 2019-01-24 | 7.217 | 779,618 | -86,051 | 0.02% | 5,626,257 |
| 2019-01-25 | 2019-01-23 | 7.147 | 865,669 | +17,210 | 0.02% | 6,186,900 |
| 2019-01-24 | 2019-01-22 | 7.321 | 848,459 | -10,326 | 0.02% | 6,211,801 |
| 2019-01-23 | 2019-01-21 | 7.170 | 858,785 | +129,076 | 0.02% | 6,157,660 |
| 2019-01-22 | 2019-01-18 | 7.193 | 729,709 | +129,076 | 0.01% | 5,249,119 |
| 2019-01-21 | 2019-01-17 | 6.833 | 600,633 | +8,605 | 0.01% | 4,104,239 |
| 2019-01-18 | 2019-01-16 | 7.031 | 592,028 | -261,594 | 0.01% | 4,162,399 |
| 2019-01-17 | 2019-01-15 | 6.647 | 853,622 | -153,170 | 0.02% | 5,674,240 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,006,792 | +51,630 | 0.02% | 6,247,800 |
| 2019-01-15 | 2019-01-11 | 6.426 | 955,162 | +8,605 | 0.02% | 6,138,302 |
| 2019-01-14 | 2019-01-10 | 6.380 | 946,557 | -36,141 | 0.02% | 6,039,003 |
| 2019-01-11 | 2019-01-09 | 6.206 | 982,698 | +134,239 | 0.02% | 6,098,281 |
| 2019-01-10 | 2019-01-08 | 6.322 | 848,459 | -3,442 | 0.02% | 5,363,841 |
| 2019-01-09 | 2019-01-07 | 6.380 | 851,901 | -25,815 | 0.02% | 5,435,100 |
| 2019-01-08 | 2019-01-04 | 6.136 | 877,716 | -8,605 | 0.02% | 5,385,599 |
| 2019-01-04 | 2019-01-02 | 5.973 | 886,321 | +34,420 | 0.02% | 5,294,199 |
| 2019-01-03 | 2018-12-31 | 6.229 | 851,901 | -79,166 | 0.02% | 5,306,400 |
| 2019-01-02 | 2018-12-27 | 5.671 | 931,067 | -34,421 | 0.02% | 5,280,157 |
| 2018-12-28 | 2018-12-24 | 5.532 | 965,488 | +44,747 | 0.02% | 5,340,722 |
| 2018-12-27 | 2018-12-20 | 5.834 | 920,741 | +34,420 | 0.02% | 5,371,398 |
| 2018-12-21 | 2018-12-19 | 5.938 | 886,321 | +8,605 | 0.02% | 5,263,299 |
| 2018-12-20 | 2018-12-18 | 6.043 | 877,716 | +61,956 | 0.02% | 5,303,999 |
| 2018-12-17 | 2018-12-13 | 6.357 | 815,760 | -98,097 | 0.02% | 5,185,562 |
| 2018-12-13 | 2018-12-11 | 5.752 | 913,857 | +8,605 | 0.02% | 5,256,898 |
| 2018-12-10 | 2018-12-06 | 5.741 | 905,252 | +13,768 | 0.02% | 5,196,878 |
| 2018-12-07 | 2018-12-05 | 5.892 | 891,484 | -13,768 | 0.02% | 5,252,519 |
| 2018-12-06 | 2018-12-04 | 5.880 | 905,252 | +125,634 | 0.02% | 5,323,118 |
| 2018-12-05 | 2018-12-03 | 6.020 | 779,618 | +130,796 | 0.02% | 4,693,077 |
| 2018-12-03 | 2018-11-29 | 5.962 | 648,822 | -8,605 | 0.01% | 3,868,023 |
| 2018-11-28 | 2018-11-26 | 5.857 | 657,427 | -8,605 | 0.01% | 3,850,562 |
| 2018-11-26 | 2018-11-22 | 5.927 | 666,032 | -8,605 | 0.01% | 3,947,402 |
| 2018-11-23 | 2018-11-21 | 5.996 | 674,637 | -117,029 | 0.01% | 4,045,442 |
| 2018-11-21 | 2018-11-19 | 5.636 | 791,666 | -30,978 | 0.02% | 4,462,003 |
| 2018-11-20 | 2018-11-16 | 5.392 | 822,644 | -8,605 | 0.02% | 4,435,841 |
| 2018-11-15 | 2018-11-13 | 5.334 | 831,249 | +8,605 | 0.02% | 4,433,941 |
| 2018-11-14 | 2018-11-12 | 5.276 | 822,644 | +8,605 | 0.02% | 4,340,241 |
| 2018-11-12 | 2018-11-08 | 5.450 | 814,039 | +8,605 | 0.02% | 4,436,742 |
| 2018-11-07 | 2018-11-05 | 5.555 | 805,434 | +5,163 | 0.02% | 4,474,082 |
| 2018-11-06 | 2018-11-02 | 5.764 | 800,271 | +82,609 | 0.02% | 4,612,802 |
| 2018-11-05 | 2018-11-01 | 5.590 | 717,662 | -213,405 | 0.01% | 4,011,540 |
| 2018-11-01 | 2018-10-30 | 5.055 | 931,067 | -86,051 | 0.02% | 4,706,698 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,017,118 | +86,051 | 0.02% | 4,881,660 |
| 2018-10-30 | 2018-10-26 | 4.974 | 931,067 | +129,075 | 0.02% | 4,630,958 |
| 2018-10-29 | 2018-10-25 | 5.009 | 801,992 | +27,537 | 0.02% | 4,016,922 |
| 2018-10-26 | 2018-10-24 | 4.800 | 774,455 | +12,047 | 0.02% | 3,716,998 |
| 2018-10-25 | 2018-10-23 | 4.672 | 762,408 | +86,050 | 0.01% | 3,561,719 |
| 2018-10-24 | 2018-10-22 | 4.962 | 676,358 | -65,398 | 0.01% | 3,356,221 |
| 2018-10-22 | 2018-10-18 | 4.579 | 741,756 | +99,819 | 0.01% | 3,396,279 |
| 2018-10-19 | 2018-10-16 | 4.660 | 641,937 | -84,330 | 0.01% | 2,991,458 |
| 2018-10-18 | 2018-10-15 | 4.648 | 726,267 | -37,862 | 0.01% | 3,376,000 |
| 2018-10-15 | 2018-10-11 | 4.834 | 764,129 | -148,007 | 0.02% | 3,694,078 |
| 2018-10-11 | 2018-10-09 | 5.311 | 912,136 | -103,261 | 0.02% | 4,844,198 |
| 2018-10-10 | 2018-10-08 | 5.229 | 1,015,397 | +8,605 | 0.02% | 5,310,000 |
| 2018-10-08 | 2018-10-04 | 5.613 | 1,006,792 | -8,605 | 0.02% | 5,651,100 |
| 2018-10-05 | 2018-10-03 | 5.636 | 1,015,397 | +17,210 | 0.02% | 5,723,000 |
| 2018-10-04 | 2018-10-02 | 5.659 | 998,187 | -3,442 | 0.02% | 5,649,200 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,001,629 | +30,978 | 0.02% | 5,901,480 |
| 2018-09-27 | 2018-09-24 | 6.333 | 970,651 | +17,210 | 0.02% | 6,147,602 |
| 2018-09-26 | 2018-09-21 | 6.717 | 953,441 | -22,373 | 0.02% | 6,404,242 |
| 2018-09-24 | 2018-09-20 | 6.496 | 975,814 | -110,145 | 0.02% | 6,339,061 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,085,959 | +58,515 | 0.02% | 7,155,543 |
| 2018-09-20 | 2018-09-18 | 6.252 | 1,027,444 | -15,489 | 0.02% | 6,423,719 |
| 2018-09-18 | 2018-09-14 | 6.333 | 1,042,933 | -17,210 | 0.02% | 6,605,398 |
| 2018-09-17 | 2018-09-13 | 6.299 | 1,060,143 | +10,326 | 0.02% | 6,677,438 |
| 2018-09-14 | 2018-09-12 | 6.124 | 1,049,817 | +25,815 | 0.02% | 6,429,398 |
| 2018-09-13 | 2018-09-11 | 6.322 | 1,024,002 | -86,051 | 0.02% | 6,473,599 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,110,053 | +22,883 | 0.02% | 7,318,876 |
| 2018-09-10 | 2018-09-06 | 6.405 | 1,087,170 | +20,385 | 0.02% | 6,963,202 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,066,785 | +163,075 | 0.02% | 6,832,639 |
| 2018-09-06 | 2018-09-04 | 6.876 | 903,710 | -5,096 | 0.02% | 6,213,762 |
| 2018-09-05 | 2018-09-03 | 6.782 | 908,806 | +52,660 | 0.02% | 6,163,201 |
| 2018-09-04 | 2018-08-31 | 7.147 | 856,146 | +16,987 | 0.02% | 6,118,559 |
| 2018-08-30 | 2018-08-28 | 7.417 | 839,159 | +3,397 | 0.02% | 6,224,400 |
| 2018-08-29 | 2018-08-27 | 7.712 | 835,762 | -86,633 | 0.02% | 6,445,203 |
| 2018-08-28 | 2018-08-24 | 7.417 | 922,395 | -84,936 | 0.02% | 6,841,796 |
| 2018-08-27 | 2018-08-23 | 7.417 | 1,007,331 | +16,987 | 0.02% | 7,471,803 |
| 2018-08-24 | 2018-08-22 | 7.394 | 990,344 | -16,987 | 0.02% | 7,322,483 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,007,331 | -62,852 | 0.02% | 7,412,503 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,070,183 | -45,865 | 0.02% | 7,371,003 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,116,048 | -6,794 | 0.02% | 7,463,523 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,122,842 | +62,852 | 0.02% | 7,495,737 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,059,990 | +8,493 | 0.02% | 7,038,717 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,051,497 | +52,660 | 0.02% | 7,279,441 |
| 2018-08-15 | 2018-08-13 | 7.135 | 998,837 | -44,166 | 0.02% | 7,126,559 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,043,003 | -35,673 | 0.02% | 7,785,517 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,078,676 | -25,481 | 0.02% | 7,772,399 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,104,157 | +146,089 | 0.02% | 7,709,002 |
| 2018-08-09 | 2018-08-07 | 7.229 | 958,068 | -16,987 | 0.02% | 6,925,918 |
| 2018-08-07 | 2018-08-03 | 6.711 | 975,055 | +129,101 | 0.02% | 6,543,598 |
| 2018-08-06 | 2018-08-02 | 7.123 | 845,954 | +122,307 | 0.02% | 6,025,801 |
| 2018-08-03 | 2018-08-01 | 7.488 | 723,647 | +100,223 | 0.01% | 5,418,718 |
| 2018-08-02 | 2018-07-31 | 8.300 | 623,424 | +8,494 | 0.01% | 5,174,701 |
| 2018-07-31 | 2018-07-27 | 8.383 | 614,930 | +3,397 | 0.01% | 5,154,877 |
| 2018-07-30 | 2018-07-26 | 8.406 | 611,533 | +37,372 | 0.01% | 5,140,801 |
| 2018-07-27 | 2018-07-25 | 8.583 | 574,161 | -83,237 | 0.01% | 4,928,036 |
| 2018-07-26 | 2018-07-24 | 8.442 | 657,398 | -86,634 | 0.01% | 5,549,581 |
| 2018-07-25 | 2018-07-23 | 8.183 | 744,032 | +113,813 | 0.01% | 6,088,202 |
| 2018-07-24 | 2018-07-20 | 7.771 | 630,219 | +16,987 | 0.01% | 4,897,203 |
| 2018-07-23 | 2018-07-19 | 7.676 | 613,232 | -10,192 | 0.01% | 4,707,443 |
| 2018-07-19 | 2018-07-17 | 7.782 | 623,424 | -74,743 | 0.01% | 4,851,741 |
| 2018-07-18 | 2018-07-16 | 7.983 | 698,167 | +112,115 | 0.01% | 5,573,162 |
| 2018-07-17 | 2018-07-13 | 8.124 | 586,052 | -16,987 | 0.01% | 4,760,997 |
| 2018-07-16 | 2018-07-12 | 7.959 | 603,039 | -15,289 | 0.01% | 4,799,597 |
| 2018-07-13 | 2018-07-11 | 7.641 | 618,328 | +35,673 | 0.01% | 4,724,722 |
| 2018-07-12 | 2018-07-10 | 7.877 | 582,655 | -78,140 | 0.01% | 4,589,340 |
| 2018-07-11 | 2018-07-09 | 7.947 | 660,795 | +90,031 | 0.01% | 5,251,498 |
| 2018-07-10 | 2018-07-06 | 7.676 | 570,764 | -8,494 | 0.01% | 4,381,440 |
| 2018-07-09 | 2018-07-05 | 7.665 | 579,258 | -113,813 | 0.01% | 4,439,823 |
| 2018-07-06 | 2018-07-04 | 7.559 | 693,071 | +112,115 | 0.01% | 5,238,723 |
| 2018-07-05 | 2018-07-03 | 8.053 | 580,956 | +8,493 | 0.01% | 4,678,558 |
| 2018-07-04 | 2018-06-29 | 8.359 | 572,463 | -135,896 | 0.01% | 4,785,402 |
| 2018-07-03 | 2018-06-28 | 7.288 | 708,359 | +25,481 | 0.01% | 5,162,460 |
| 2018-06-29 | 2018-06-27 | 7.559 | 682,878 | +64,550 | 0.01% | 5,161,677 |
| 2018-06-28 | 2018-06-26 | 7.924 | 618,328 | +159,678 | 0.01% | 4,899,442 |
| 2018-06-27 | 2018-06-25 | 8.359 | 458,650 | +151,185 | 0.01% | 3,834,003 |
| 2018-06-26 | 2018-06-22 | 9.089 | 307,465 | +79,839 | 0.01% | 2,794,639 |
| 2018-06-25 | 2018-06-21 | 9.007 | 227,626 | -137,595 | 0.00% | 2,050,199 |
| 2018-06-22 | 2018-06-20 | 8.642 | 365,221 | +78,140 | 0.01% | 3,156,200 |
| 2018-06-21 | 2018-06-19 | 8.406 | 287,081 | +13,590 | 0.01% | 2,413,322 |
| 2018-06-20 | 2018-06-15 | 9.101 | 273,491 | -3,398 | 0.01% | 2,489,059 |
| 2018-06-19 | 2018-06-14 | 8.807 | 276,889 | -3,397 | 0.01% | 2,438,484 |
| 2018-06-15 | 2018-06-13 | 8.889 | 280,286 | -16,987 | 0.01% | 2,491,501 |
| 2018-06-14 | 2018-06-12 | 9.207 | 297,273 | +11,891 | 0.01% | 2,737,000 |
| 2018-06-13 | 2018-06-11 | 8.913 | 285,382 | -33,974 | 0.01% | 2,543,520 |
| 2018-06-12 | 2018-06-08 | 8.477 | 319,356 | +113,813 | 0.01% | 2,707,199 |
| 2018-06-11 | 2018-06-07 | 8.701 | 205,543 | -16,987 | 0.00% | 1,788,380 |
| 2018-06-07 | 2018-06-05 | 8.630 | 222,530 | -253,107 | 0.00% | 1,920,460 |
| 2018-06-06 | 2018-06-04 | 8.147 | 475,637 | -25,480 | 0.01% | 3,875,202 |
| 2018-06-05 | 2018-06-01 | 7.618 | 501,117 | -3,398 | 0.01% | 3,817,298 |
| 2018-06-04 | 2018-05-31 | 7.241 | 504,515 | +8,494 | 0.01% | 3,653,102 |
| 2018-06-01 | 2018-05-30 | 7.217 | 496,021 | -3,398 | 0.01% | 3,579,919 |
| 2018-05-31 | 2018-05-29 | 7.441 | 499,419 | +27,180 | 0.01% | 3,716,163 |
| 2018-05-28 | 2018-05-24 | 7.653 | 472,239 | +16,987 | 0.01% | 3,613,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 455,252 | +11,891 | 0.01% | 3,408,958 |
| 2018-05-23 | 2018-05-18 | 7.983 | 443,361 | -18,686 | 0.01% | 3,539,157 |
| 2018-05-17 | 2018-05-15 | 7.653 | 462,047 | -32,275 | 0.01% | 3,535,999 |
| 2018-05-16 | 2018-05-14 | 7.676 | 494,322 | -8,494 | 0.01% | 3,794,637 |
| 2018-05-15 | 2018-05-11 | 7.417 | 502,816 | +1,699 | 0.01% | 3,729,600 |
| 2018-05-14 | 2018-05-10 | 7.559 | 501,117 | +3,397 | 0.01% | 3,787,798 |
| 2018-05-11 | 2018-05-09 | 7.582 | 497,720 | -11,891 | 0.01% | 3,773,841 |
| 2018-05-10 | 2018-05-08 | 7.429 | 509,611 | -8,493 | 0.01% | 3,786,002 |
| 2018-05-09 | 2018-05-07 | 7.217 | 518,104 | +3,397 | 0.01% | 3,739,298 |
| 2018-05-08 | 2018-05-04 | 7.194 | 514,707 | +32,275 | 0.01% | 3,702,661 |
| 2018-05-07 | 2018-05-03 | 7.766 | 482,432 | +110,416 | 0.01% | 3,746,679 |
| 2018-05-04 | 2018-05-02 | 8.021 | 372,016 | +11,633 | 0.01% | 2,984,112 |
| 2018-05-03 | 2018-04-30 | 7.985 | 360,383 | +9,873 | 0.01% | 2,877,658 |
| 2018-05-02 | 2018-04-27 | 7.924 | 350,510 | -8,228 | 0.01% | 2,777,522 |
| 2018-04-30 | 2018-04-26 | 7.912 | 358,738 | +8,228 | 0.01% | 2,838,363 |
| 2018-04-27 | 2018-04-25 | 8.143 | 350,510 | -14,810 | 0.01% | 2,854,202 |
| 2018-04-26 | 2018-04-24 | 8.119 | 365,320 | -6,582 | 0.01% | 2,965,920 |
| 2018-04-25 | 2018-04-23 | 7.547 | 371,902 | +8,228 | 0.01% | 2,806,917 |
| 2018-04-24 | 2018-04-20 | 7.645 | 363,674 | +11,519 | 0.01% | 2,780,177 |
| 2018-04-23 | 2018-04-19 | 8.070 | 352,155 | +16,456 | 0.01% | 2,841,918 |
| 2018-04-20 | 2018-04-18 | 7.961 | 335,699 | +24,683 | 0.01% | 2,672,396 |
| 2018-04-19 | 2018-04-17 | 8.155 | 311,016 | +34,558 | 0.01% | 2,536,383 |
| 2018-04-18 | 2018-04-16 | 8.690 | 276,458 | +8,228 | 0.01% | 2,402,397 |
| 2018-04-17 | 2018-04-13 | 8.994 | 268,230 | -24,684 | 0.01% | 2,412,396 |
| 2018-04-16 | 2018-04-12 | 8.811 | 292,914 | -23,038 | 0.01% | 2,580,998 |
| 2018-04-13 | 2018-04-11 | 8.811 | 315,952 | +13,164 | 0.01% | 2,783,996 |
| 2018-04-12 | 2018-04-10 | 8.495 | 302,788 | -41,139 | 0.01% | 2,572,322 |
| 2018-04-11 | 2018-04-09 | 7.669 | 343,927 | +11,519 | 0.01% | 2,637,577 |
| 2018-04-10 | 2018-04-06 | 7.778 | 332,408 | -16,456 | 0.01% | 2,585,598 |
| 2018-04-09 | 2018-04-04 | 7.876 | 348,864 | +16,456 | 0.01% | 2,747,519 |
| 2018-04-06 | 2018-04-03 | 7.912 | 332,408 | -8,228 | 0.01% | 2,630,038 |
| 2018-04-04 | 2018-03-29 | 8.082 | 340,636 | +41,139 | 0.01% | 2,753,098 |
| 2018-04-03 | 2018-03-28 | 8.058 | 299,497 | +8,228 | 0.01% | 2,413,323 |
| 2018-03-28 | 2018-03-26 | 8.046 | 291,269 | -31,266 | 0.01% | 2,343,483 |
| 2018-03-27 | 2018-03-23 | 7.900 | 322,535 | +42,785 | 0.01% | 2,548,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 279,750 | +80,634 | 0.01% | 2,312,004 |
| 2018-03-23 | 2018-03-21 | 8.556 | 199,116 | +13,165 | 0.00% | 1,703,681 |
| 2018-03-22 | 2018-03-20 | 8.641 | 185,951 | +31,266 | 0.00% | 1,606,859 |
| 2018-03-21 | 2018-03-19 | 8.994 | 154,685 | +14,810 | 0.00% | 1,391,200 |
| 2018-03-20 | 2018-03-16 | 9.152 | 139,875 | -47,722 | 0.00% | 1,280,102 |
| 2018-03-19 | 2018-03-15 | 8.714 | 187,597 | +9,874 | 0.00% | 1,634,762 |
| 2018-03-15 | 2018-03-13 | 8.277 | 177,723 | -11,519 | 0.00% | 1,470,958 |
| 2018-03-14 | 2018-03-12 | 8.265 | 189,242 | +8,228 | 0.00% | 1,563,997 |
| 2018-03-13 | 2018-03-09 | 8.325 | 181,014 | +8,228 | 0.00% | 1,506,997 |
| 2018-03-12 | 2018-03-08 | 8.337 | 172,786 | -8,228 | 0.00% | 1,440,596 |
| 2018-03-09 | 2018-03-07 | 7.936 | 181,014 | +4,936 | 0.00% | 1,436,597 |
| 2018-03-07 | 2018-03-05 | 7.608 | 176,078 | -4,936 | 0.00% | 1,339,643 |
| 2018-02-28 | 2018-02-26 | 7.584 | 181,014 | -36,203 | 0.00% | 1,372,797 |
| 2018-02-21 | 2018-02-15 | 8.058 | 217,217 | -8,228 | 0.00% | 1,750,318 |
| 2018-02-20 | 2018-02-13 | 7.487 | 225,445 | +16,456 | 0.00% | 1,687,838 |
| 2018-02-13 | 2018-02-09 | 6.757 | 208,989 | -18,102 | 0.00% | 1,412,238 |
| 2018-02-12 | 2018-02-08 | 7.146 | 227,091 | +3,291 | 0.00% | 1,622,881 |
| 2018-02-09 | 2018-02-07 | 7.134 | 223,800 | -88,861 | 0.00% | 1,596,643 |
| 2018-02-08 | 2018-02-06 | 7.839 | 312,661 | -52,659 | 0.01% | 2,450,998 |
| 2018-02-07 | 2018-02-05 | 8.641 | 365,320 | -14,810 | 0.01% | 3,156,840 |
| 2018-02-06 | 2018-02-02 | 8.933 | 380,130 | +41,139 | 0.01% | 3,395,698 |
| 2018-02-05 | 2018-02-01 | 8.969 | 338,991 | +4,937 | 0.01% | 3,040,563 |
| 2018-02-02 | 2018-01-31 | 9.298 | 334,054 | -46,076 | 0.01% | 3,105,901 |
| 2018-02-01 | 2018-01-30 | 9.371 | 380,130 | +83,925 | 0.01% | 3,562,018 |
| 2018-01-31 | 2018-01-29 | 9.966 | 296,205 | -9,874 | 0.01% | 2,951,996 |
| 2018-01-30 | 2018-01-26 | 9.930 | 306,079 | -41,140 | 0.01% | 3,039,241 |
| 2018-01-29 | 2018-01-25 | 9.200 | 347,219 | -3,291 | 0.01% | 3,194,544 |
| 2018-01-26 | 2018-01-24 | 8.969 | 350,510 | +16,456 | 0.01% | 3,143,883 |
| 2018-01-25 | 2018-01-23 | 9.030 | 334,054 | +31,266 | 0.01% | 3,016,581 |
| 2018-01-24 | 2018-01-22 | 8.982 | 302,788 | -41,139 | 0.01% | 2,719,522 |
| 2018-01-23 | 2018-01-19 | 8.556 | 343,927 | +16,455 | 0.01% | 2,942,717 |
| 2018-01-22 | 2018-01-18 | 7.317 | 327,472 | +13,165 | 0.01% | 2,395,963 |
| 2018-01-19 | 2018-01-17 | 7.815 | 314,307 | +8,228 | 0.01% | 2,456,261 |
| 2018-01-18 | 2018-01-16 | 7.961 | 306,079 | +8,228 | 0.01% | 2,436,601 |
| 2018-01-17 | 2018-01-15 | 7.900 | 297,851 | +6,582 | 0.01% | 2,353,000 |
| 2018-01-16 | 2018-01-12 | 8.313 | 291,269 | -6,582 | 0.01% | 2,421,363 |
| 2018-01-15 | 2018-01-11 | 8.265 | 297,851 | -46,076 | 0.01% | 2,461,600 |
| 2018-01-12 | 2018-01-10 | 8.179 | 343,927 | +11,519 | 0.01% | 2,813,137 |
| 2018-01-11 | 2018-01-09 | 7.912 | 332,408 | +6,582 | 0.01% | 2,630,038 |
| 2018-01-10 | 2018-01-08 | 7.669 | 325,826 | +8,228 | 0.01% | 2,498,760 |
| 2018-01-09 | 2018-01-05 | 7.171 | 317,598 | +29,621 | 0.01% | 2,277,400 |
| 2018-01-05 | 2018-01-03 | 6.563 | 287,977 | -8,228 | 0.01% | 1,889,997 |
| 2018-01-04 | 2018-01-02 | 6.454 | 296,205 | -8,228 | 0.01% | 1,911,597 |
| 2017-12-29 | 2017-12-27 | 5.712 | 304,433 | +36,203 | 0.01% | 1,738,998 |
| 2017-12-13 | 2017-12-11 | 5.335 | 268,230 | -8,228 | 0.01% | 1,431,138 |
| 2017-12-11 | 2017-12-07 | 5.007 | 276,458 | -8,228 | 0.01% | 1,384,318 |
| 2017-12-08 | 2017-12-06 | 5.105 | 284,686 | +4,936 | 0.01% | 1,453,198 |
| 2017-12-05 | 2017-12-01 | 5.457 | 279,750 | +8,228 | 0.01% | 1,526,602 |
| 2017-12-01 | 2017-11-29 | 5.530 | 271,522 | +8,228 | 0.01% | 1,501,502 |
| 2017-11-28 | 2017-11-24 | 5.603 | 263,294 | -6,582 | 0.01% | 1,475,202 |
| 2017-11-27 | 2017-11-23 | 5.518 | 269,876 | +14,810 | 0.01% | 1,489,120 |
| 2017-11-23 | 2017-11-21 | 5.919 | 255,066 | +16,456 | 0.01% | 1,509,701 |
| 2017-11-22 | 2017-11-20 | 6.016 | 238,610 | +8,228 | 0.01% | 1,435,501 |
| 2017-11-21 | 2017-11-17 | 5.992 | 230,382 | -16,456 | 0.00% | 1,380,400 |
| 2017-11-20 | 2017-11-16 | 5.895 | 246,838 | -16,456 | 0.01% | 1,455,001 |
| 2017-11-17 | 2017-11-15 | 5.688 | 263,294 | +8,228 | 0.01% | 1,497,602 |
| 2017-11-16 | 2017-11-14 | 5.688 | 255,066 | +9,874 | 0.01% | 1,450,801 |
| 2017-11-15 | 2017-11-13 | 5.676 | 245,192 | -1,646 | 0.01% | 1,391,659 |
| 2017-11-13 | 2017-11-09 | 5.080 | 246,838 | +16,456 | 0.01% | 1,254,001 |
| 2017-11-08 | 2017-11-06 | 4.740 | 230,382 | -24,684 | 0.00% | 1,092,000 |
| 2017-11-07 | 2017-11-03 | 4.959 | 255,066 | +8,228 | 0.01% | 1,264,801 |
| 2017-11-06 | 2017-11-02 | 4.947 | 246,838 | -32,912 | 0.01% | 1,221,001 |
| 2017-11-03 | 2017-11-01 | 4.716 | 279,750 | +75,697 | 0.01% | 1,319,202 |
| 2017-11-01 | 2017-10-30 | 4.594 | 204,053 | +49,368 | 0.00% | 937,442 |
| 2017-10-31 | 2017-10-27 | 4.302 | 154,685 | +16,456 | 0.00% | 665,520 |
| 2017-10-26 | 2017-10-24 | 4.594 | 138,229 | +8,228 | 0.00% | 635,039 |
| 2017-10-23 | 2017-10-19 | 4.618 | 130,001 | +16,456 | 0.00% | 600,399 |
| 2017-10-20 | 2017-10-18 | 4.898 | 113,545 | -8,228 | 0.00% | 556,138 |
| 2017-10-18 | 2017-10-16 | 4.618 | 121,773 | +8,228 | 0.00% | 562,398 |
| 2017-10-12 | 2017-10-10 | 4.667 | 113,545 | +8,228 | 0.00% | 529,918 |
| 2017-10-11 | 2017-10-09 | 4.679 | 105,317 | -3,292 | 0.00% | 492,798 |
| 2017-10-10 | 2017-10-06 | 4.813 | 108,609 | -13,164 | 0.00% | 522,722 |
| 2017-10-09 | 2017-10-04 | 4.861 | 121,773 | -8,228 | 0.00% | 591,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 130,001 | -82,280 | 0.00% | 605,139 |
| 2017-10-04 | 2017-09-29 | 4.667 | 212,281 | -14,810 | 0.00% | 990,722 |
| 2017-10-03 | 2017-09-28 | 4.606 | 227,091 | +11,519 | 0.00% | 1,046,041 |
| 2017-09-29 | 2017-09-27 | 4.801 | 215,572 | +16,456 | 0.00% | 1,034,901 |
| 2017-09-28 | 2017-09-26 | 4.582 | 199,116 | -123,419 | 0.00% | 912,341 |
| 2017-09-27 | 2017-09-25 | 4.412 | 322,535 | +139,875 | 0.01% | 1,422,961 |
| 2017-09-26 | 2017-09-22 | 5.396 | 182,660 | -4,937 | 0.00% | 985,680 |
| 2017-09-25 | 2017-09-21 | 5.481 | 187,597 | +26,330 | 0.00% | 1,028,281 |
| 2017-09-21 | 2017-09-19 | 5.384 | 161,267 | +8,228 | 0.00% | 868,278 |
| 2017-09-20 | 2017-09-18 | 5.372 | 153,039 | -23,039 | 0.00% | 822,118 |
| 2017-09-19 | 2017-09-15 | 5.177 | 176,078 | -27,975 | 0.00% | 911,642 |
| 2017-09-18 | 2017-09-14 | 4.813 | 204,053 | -6,582 | 0.00% | 982,082 |
| 2017-09-14 | 2017-09-12 | 4.679 | 210,635 | +3,291 | 0.00% | 985,600 |
| 2017-09-13 | 2017-09-11 | 4.533 | 207,344 | +100,381 | 0.00% | 939,961 |
| 2017-09-12 | 2017-09-08 | 3.986 | 106,963 | -95,444 | 0.00% | 426,400 |
| 2017-09-11 | 2017-09-07 | 3.914 | 202,407 | +82,279 | 0.00% | 792,120 |
| 2017-08-29 | 2017-08-25 | 3.877 | 120,128 | -16,456 | 0.00% | 465,741 |
| 2017-08-22 | 2017-08-18 | 3.853 | 136,584 | +16,456 | 0.00% | 526,222 |
| 2017-08-18 | 2017-08-16 | 3.877 | 120,128 | -8,228 | 0.00% | 465,741 |
| 2017-08-16 | 2017-08-14 | 3.889 | 128,356 | -31,266 | 0.00% | 499,201 |
| 2017-08-15 | 2017-08-11 | 3.877 | 159,622 | -9,873 | 0.00% | 618,861 |
| 2017-08-14 | 2017-08-10 | 3.914 | 169,495 | -8,228 | 0.00% | 663,319 |
| 2017-08-10 | 2017-08-08 | 3.914 | 177,723 | +8,228 | 0.00% | 695,519 |
| 2017-08-07 | 2017-08-03 | 3.938 | 169,495 | -24,684 | 0.00% | 667,439 |
| 2017-08-03 | 2017-08-01 | 3.950 | 194,179 | -57,596 | 0.00% | 767,000 |
| 2017-07-31 | 2017-07-27 | 3.926 | 251,775 | -4,936 | 0.01% | 988,382 |
| 2017-07-28 | 2017-07-26 | 3.889 | 256,711 | -41,140 | 0.01% | 998,399 |
| 2017-07-27 | 2017-07-25 | 3.901 | 297,851 | -8,228 | 0.01% | 1,162,020 |
| 2017-07-26 | 2017-07-24 | 3.889 | 306,079 | +8,228 | 0.01% | 1,190,400 |
| 2017-07-21 | 2017-07-19 | 3.865 | 297,851 | -139,875 | 0.01% | 1,151,160 |
| 2017-07-11 | 2017-07-07 | 3.415 | 437,726 | +184,306 | 0.01% | 1,494,921 |
| 2017-07-10 | 2017-07-06 | 3.537 | 253,420 | +57,595 | 0.01% | 896,279 |
| 2017-07-07 | 2017-07-05 | 3.585 | 195,825 | -29,620 | 0.00% | 702,101 |
| 2017-07-06 | 2017-07-04 | 3.719 | 225,445 | +16,456 | 0.00% | 838,439 |
| 2017-07-05 | 2017-07-03 | 3.865 | 208,989 | +8,228 | 0.00% | 807,719 |
| 2017-07-03 | 2017-06-29 | 3.585 | 200,761 | -90,508 | 0.00% | 719,798 |
| 2017-06-28 | 2017-06-26 | 3.342 | 291,269 | -16,455 | 0.01% | 973,501 |
| 2017-06-27 | 2017-06-23 | 3.269 | 307,724 | +41,139 | 0.01% | 1,006,058 |
| 2017-06-26 | 2017-06-22 | 3.306 | 266,585 | +16,456 | 0.01% | 881,280 |
| 2017-06-23 | 2017-06-21 | 3.354 | 250,129 | +13,165 | 0.01% | 839,040 |
| 2017-06-22 | 2017-06-20 | 3.306 | 236,964 | -82,280 | 0.01% | 783,359 |
| 2017-06-21 | 2017-06-19 | 3.342 | 319,244 | +82,280 | 0.01% | 1,067,001 |
| 2017-06-20 | 2017-06-16 | 3.318 | 236,964 | +16,456 | 0.01% | 786,239 |
| 2017-06-19 | 2017-06-15 | 3.367 | 220,508 | -6,583 | 0.00% | 742,358 |
| 2017-06-15 | 2017-06-13 | 3.549 | 227,091 | +16,456 | 0.00% | 805,921 |
| 2017-06-14 | 2017-06-12 | 3.415 | 210,635 | +8,228 | 0.00% | 719,360 |
| 2017-06-13 | 2017-06-09 | 3.537 | 202,407 | +4,937 | 0.00% | 715,860 |
| 2017-06-12 | 2017-06-08 | 3.585 | 197,470 | -9,874 | 0.00% | 707,999 |
| 2017-06-09 | 2017-06-07 | 3.585 | 207,344 | +18,102 | 0.00% | 743,401 |
| 2017-06-08 | 2017-06-06 | 3.512 | 189,242 | +51,013 | 0.00% | 664,699 |
| 2017-06-07 | 2017-06-05 | 3.136 | 138,229 | -46,077 | 0.00% | 433,439 |
| 2017-06-02 | 2017-05-31 | 2.893 | 184,306 | -24,683 | 0.00% | 533,121 |
| 2017-06-01 | 2017-05-29 | 2.917 | 208,989 | -90,508 | 0.00% | 609,599 |
| 2017-05-31 | 2017-05-26 | 2.747 | 299,497 | -18,101 | 0.01% | 822,641 |
| 2017-05-26 | 2017-05-24 | 2.686 | 317,598 | -6,582 | 0.01% | 853,060 |
| 2017-05-25 | 2017-05-23 | 2.662 | 324,180 | -41,140 | 0.01% | 862,859 |
| 2017-05-23 | 2017-05-19 | 2.660 | 365,320 | -65,823 | 0.01% | 971,574 |
| 2017-05-22 | 2017-05-18 | 2.510 | 431,143 | +75,544 | 0.01% | 1,082,032 |
| 2017-05-18 | 2017-05-16 | 2.635 | 355,599 | +84,895 | 0.01% | 936,841 |
| 2017-05-11 | 2017-05-09 | 2.684 | 270,704 | -16,017 | 0.01% | 726,701 |
| 2017-05-10 | 2017-05-08 | 2.647 | 286,721 | +8,009 | 0.01% | 758,959 |
| 2017-05-08 | 2017-05-04 | 2.709 | 278,712 | +8,008 | 0.01% | 755,159 |
| 2017-04-26 | 2017-04-24 | 2.859 | 270,704 | +11,213 | 0.01% | 774,021 |
| 2017-04-24 | 2017-04-20 | 2.909 | 259,491 | -16,018 | 0.01% | 754,920 |
| 2017-04-21 | 2017-04-19 | 2.897 | 275,509 | -20,823 | 0.01% | 798,080 |
| 2017-04-19 | 2017-04-13 | 2.834 | 296,332 | -24,027 | 0.01% | 839,899 |
| 2017-04-18 | 2017-04-12 | 2.697 | 320,359 | +44,850 | 0.01% | 863,999 |
| 2017-04-11 | 2017-04-07 | 2.897 | 275,509 | -72,081 | 0.01% | 798,080 |
| 2017-03-31 | 2017-03-29 | 2.834 | 347,590 | +112,126 | 0.01% | 985,181 |
| 2017-03-29 | 2017-03-27 | 2.847 | 235,464 | +32,036 | 0.01% | 670,320 |
| 2017-03-27 | 2017-03-23 | 3.146 | 203,428 | -32,036 | 0.00% | 640,080 |
| 2017-03-24 | 2017-03-22 | 3.022 | 235,464 | -1,602 | 0.01% | 711,480 |
| 2017-03-23 | 2017-03-21 | 3.072 | 237,066 | +25,629 | 0.01% | 728,161 |
| 2017-03-20 | 2017-03-16 | 3.134 | 211,437 | +24,027 | 0.00% | 662,640 |
| 2017-03-17 | 2017-03-15 | 3.072 | 187,410 | -32,036 | 0.00% | 575,640 |
| 2017-03-16 | 2017-03-14 | 3.072 | 219,446 | -110,524 | 0.00% | 674,040 |
| 2017-03-15 | 2017-03-13 | 2.934 | 329,970 | +20,823 | 0.01% | 968,200 |
| 2017-03-14 | 2017-03-10 | 2.560 | 309,147 | -4,805 | 0.01% | 791,301 |
| 2017-03-03 | 2017-03-01 | 2.497 | 313,952 | -19,222 | 0.01% | 784,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 333,174 | -28,832 | 0.01% | 819,521 |
| 2017-02-24 | 2017-02-22 | 2.597 | 362,006 | -8,009 | 0.01% | 940,160 |
| 2017-02-23 | 2017-02-21 | 2.497 | 370,015 | -24,027 | 0.01% | 924,000 |
| 2017-02-21 | 2017-02-17 | 2.472 | 394,042 | +16,018 | 0.01% | 974,160 |
| 2017-02-20 | 2017-02-16 | 2.422 | 378,024 | -12,814 | 0.01% | 915,680 |
| 2017-02-17 | 2017-02-15 | 2.397 | 390,838 | -8,009 | 0.01% | 936,959 |
| 2017-02-14 | 2017-02-10 | 2.335 | 398,847 | +40,045 | 0.01% | 931,260 |
| 2017-01-26 | 2017-01-24 | 2.235 | 358,802 | -8,009 | 0.01% | 801,919 |
| 2017-01-18 | 2017-01-16 | 2.148 | 366,811 | -16,018 | 0.01% | 787,759 |
| 2017-01-10 | 2017-01-06 | 2.110 | 382,829 | -72,081 | 0.01% | 807,819 |
| 2017-01-04 | 2016-12-30 | 1.985 | 454,910 | -24,027 | 0.01% | 903,120 |
| 2016-12-29 | 2016-12-23 | 1.998 | 478,937 | -92,904 | 0.01% | 956,800 |
| 2016-12-23 | 2016-12-21 | 2.023 | 571,841 | -3,204 | 0.01% | 1,156,680 |
| 2016-12-21 | 2016-12-19 | 2.035 | 575,045 | -16,018 | 0.01% | 1,170,341 |
| 2016-12-19 | 2016-12-15 | 2.085 | 591,063 | -40,045 | 0.01% | 1,232,461 |
| 2016-12-16 | 2016-12-14 | 2.110 | 631,108 | +35,240 | 0.01% | 1,331,721 |
| 2016-12-15 | 2016-12-13 | 1.973 | 595,868 | +40,045 | 0.01% | 1,175,520 |
| 2016-12-13 | 2016-12-09 | 1.935 | 555,823 | +24,027 | 0.01% | 1,075,700 |
| 2016-12-12 | 2016-12-08 | 1.935 | 531,796 | -8,009 | 0.01% | 1,029,199 |
| 2016-12-09 | 2016-12-07 | 1.873 | 539,805 | -24,027 | 0.01% | 1,011,000 |
| 2016-12-07 | 2016-12-05 | 1.835 | 563,832 | -64,072 | 0.01% | 1,034,880 |
| 2016-11-30 | 2016-11-28 | 1.810 | 627,904 | -16,018 | 0.01% | 1,136,800 |
| 2016-11-28 | 2016-11-24 | 1.823 | 643,922 | +80,090 | 0.01% | 1,173,840 |
| 2016-11-17 | 2016-11-15 | 1.810 | 563,832 | +8,009 | 0.01% | 1,020,800 |
| 2016-11-10 | 2016-11-08 | 1.823 | 555,823 | -160,180 | 0.01% | 1,013,240 |
| 2016-11-07 | 2016-11-03 | 1.773 | 716,003 | -8,009 | 0.02% | 1,269,480 |
| 2016-11-02 | 2016-10-31 | 1.761 | 724,012 | +120,135 | 0.02% | 1,274,640 |
| 2016-10-26 | 2016-10-24 | 1.873 | 603,877 | -11,213 | 0.01% | 1,131,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 615,090 | -40,045 | 0.01% | 1,082,881 |
| 2016-10-20 | 2016-10-18 | 1.748 | 655,135 | -80,089 | 0.01% | 1,145,201 |
| 2016-10-13 | 2016-10-11 | 1.736 | 735,224 | +11,212 | 0.02% | 1,276,019 |
| 2016-10-11 | 2016-10-06 | 1.848 | 724,012 | -120,134 | 0.02% | 1,337,920 |
| 2016-10-07 | 2016-10-05 | 1.935 | 844,146 | +120,134 | 0.02% | 1,633,699 |
| 2016-10-03 | 2016-09-29 | 1.898 | 724,012 | -80,090 | 0.02% | 1,374,080 |
| 2016-09-29 | 2016-09-27 | 1.910 | 804,102 | +64,072 | 0.02% | 1,536,121 |
| 2016-09-28 | 2016-09-26 | 1.885 | 740,030 | -104,116 | 0.02% | 1,395,240 |
| 2016-09-27 | 2016-09-23 | 1.998 | 844,146 | -24,027 | 0.02% | 1,686,399 |
| 2016-09-26 | 2016-09-22 | 2.010 | 868,173 | -8,009 | 0.02% | 1,745,239 |
| 2016-09-23 | 2016-09-21 | 1.923 | 876,182 | +8,009 | 0.02% | 1,684,759 |
| 2016-09-21 | 2016-09-19 | 1.985 | 868,173 | +56,062 | 0.02% | 1,723,559 |
| 2016-09-19 | 2016-09-14 | 1.835 | 812,111 | +64,072 | 0.02% | 1,490,581 |
| 2016-09-14 | 2016-09-12 | 1.785 | 748,039 | -16,018 | 0.02% | 1,335,621 |
| 2016-09-09 | 2016-09-07 | 1.835 | 764,057 | +24,027 | 0.02% | 1,402,381 |
| 2016-09-08 | 2016-09-06 | 1.823 | 740,030 | +40,045 | 0.02% | 1,349,040 |
| 2016-09-07 | 2016-09-05 | 1.798 | 699,985 | -8,009 | 0.02% | 1,258,560 |
| 2016-09-06 | 2016-09-02 | 1.748 | 707,994 | -6,407 | 0.02% | 1,237,600 |
| 2016-09-01 | 2016-08-30 | 1.761 | 714,401 | +6,407 | 0.02% | 1,257,720 |
| 2016-08-26 | 2016-08-24 | 1.773 | 707,994 | -19,221 | 0.02% | 1,255,280 |
| 2016-08-24 | 2016-08-22 | 1.785 | 727,215 | -80,090 | 0.02% | 1,298,439 |
| 2016-08-17 | 2016-08-15 | 1.748 | 807,305 | -160,180 | 0.02% | 1,411,200 |
| 2016-08-16 | 2016-08-12 | 1.711 | 967,485 | -8,009 | 0.02% | 1,654,960 |
| 2016-08-10 | 2016-08-08 | 1.686 | 975,494 | +16,018 | 0.02% | 1,644,300 |
| 2016-08-09 | 2016-08-05 | 1.636 | 959,476 | -174,596 | 0.02% | 1,569,380 |
| 2016-08-08 | 2016-08-04 | 1.573 | 1,134,072 | +144,162 | 0.03% | 1,784,161 |
| 2016-07-27 | 2016-07-25 | 1.461 | 989,910 | +9,611 | 0.02% | 1,446,120 |
| 2016-07-26 | 2016-07-22 | 1.411 | 980,299 | -40,045 | 0.02% | 1,383,120 |
| 2016-07-20 | 2016-07-18 | 1.373 | 1,020,344 | +24,027 | 0.02% | 1,401,400 |
| 2016-07-13 | 2016-07-11 | 1.398 | 996,317 | -28,832 | 0.02% | 1,393,280 |
| 2016-06-14 | 2016-06-10 | 1.274 | 1,025,149 | +12,814 | 0.02% | 1,305,599 |
| 2016-06-10 | 2016-06-07 | 1.299 | 1,012,335 | -16,018 | 0.02% | 1,314,560 |
| 2016-06-06 | 2016-06-02 | 1.224 | 1,028,353 | -12,814 | 0.02% | 1,258,320 |
| 2016-05-30 | 2016-05-26 | 1.211 | 1,041,167 | +28,832 | 0.02% | 1,261,000 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,012,335 | +63,639 | 0.02% | 1,357,967 |
| 2016-05-19 | 2016-05-17 | 1.381 | 948,696 | -30,117 | 0.02% | 1,310,400 |
| 2016-05-16 | 2016-05-12 | 1.341 | 978,813 | +30,117 | 0.02% | 1,313,000 |
| 2016-04-26 | 2016-04-22 | 1.567 | 948,696 | -13,552 | 0.02% | 1,486,800 |
| 2016-04-25 | 2016-04-21 | 1.554 | 962,248 | -40,659 | 0.02% | 1,495,259 |
| 2016-04-22 | 2016-04-20 | 1.541 | 1,002,907 | -112,940 | 0.02% | 1,545,120 |
| 2016-04-21 | 2016-04-19 | 1.541 | 1,115,847 | -3,012 | 0.03% | 1,719,120 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,118,859 | -75,293 | 0.03% | 1,634,601 |
| 2016-04-14 | 2016-04-12 | 1.421 | 1,194,152 | +75,293 | 0.03% | 1,697,020 |
| 2016-04-07 | 2016-04-05 | 1.328 | 1,118,859 | -13,552 | 0.03% | 1,486,001 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,132,411 | +13,552 | 0.03% | 1,579,199 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,118,859 | +13,553 | 0.03% | 1,604,881 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,105,306 | -30,117 | 0.03% | 1,614,800 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,135,423 | -15,059 | 0.03% | 1,598,480 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,150,482 | -7,529 | 0.03% | 1,558,560 |
| 2016-03-03 | 2016-03-01 | 1.288 | 1,158,011 | +15,059 | 0.03% | 1,491,860 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,142,952 | -221,363 | 0.03% | 1,411,739 |
| 2016-02-23 | 2016-02-19 | 1.302 | 1,364,315 | -69,270 | 0.03% | 1,775,760 |
| 2016-02-22 | 2016-02-18 | 1.275 | 1,433,585 | -9,035 | 0.03% | 1,827,840 |
| 2016-02-18 | 2016-02-16 | 1.235 | 1,442,620 | +15,059 | 0.03% | 1,781,880 |
| 2016-02-17 | 2016-02-15 | 1.222 | 1,427,561 | +22,588 | 0.03% | 1,744,320 |
| 2016-02-15 | 2016-02-11 | 1.222 | 1,404,973 | +46,682 | 0.03% | 1,716,720 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,358,291 | -15,059 | 0.03% | 1,659,680 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,373,350 | -162,634 | 0.03% | 1,732,800 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,535,984 | +37,647 | 0.04% | 2,040,001 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,498,337 | -15,059 | 0.04% | 2,189,000 |
| 2016-01-14 | 2016-01-12 | 1.461 | 1,513,396 | +4,518 | 0.04% | 2,211,001 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,508,878 | -66,258 | 0.04% | 2,244,480 |
| 2016-01-12 | 2016-01-08 | 1.594 | 1,575,136 | -22,588 | 0.04% | 2,510,400 |
| 2016-01-07 | 2016-01-05 | 1.687 | 1,597,724 | +7,529 | 0.04% | 2,694,940 |
| 2015-12-30 | 2015-12-28 | 1.753 | 1,590,195 | +22,588 | 0.04% | 2,787,841 |
| 2015-12-29 | 2015-12-24 | 1.806 | 1,567,607 | -37,646 | 0.04% | 2,831,521 |
| 2015-12-22 | 2015-12-18 | 1.727 | 1,605,253 | -52,706 | 0.04% | 2,771,599 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,657,959 | +7,530 | 0.04% | 2,796,541 |
| 2015-12-17 | 2015-12-15 | 1.687 | 1,650,429 | +22,588 | 0.04% | 2,783,839 |
| 2015-12-16 | 2015-12-14 | 1.660 | 1,627,841 | -30,118 | 0.04% | 2,702,499 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,657,959 | +22,588 | 0.04% | 2,796,541 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,635,371 | +185,222 | 0.04% | 2,823,601 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,450,149 | -158,116 | 0.03% | 2,619,360 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,608,265 | +143,057 | 0.04% | 2,755,440 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,465,208 | +34,635 | 0.03% | 2,510,340 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,430,573 | +25,600 | 0.03% | 2,774,000 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,404,973 | +24,094 | 0.03% | 2,724,360 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,380,879 | -31,623 | 0.03% | 2,457,559 |
| 2015-12-03 | 2015-12-01 | 1.740 | 1,412,502 | -22,588 | 0.03% | 2,457,559 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,435,090 | -49,694 | 0.03% | 2,477,799 |
| 2015-11-25 | 2015-11-23 | 1.660 | 1,484,784 | -15,059 | 0.03% | 2,465,000 |
| 2015-11-20 | 2015-11-18 | 1.647 | 1,499,843 | +15,059 | 0.04% | 2,470,080 |
| 2015-11-17 | 2015-11-13 | 1.660 | 1,484,784 | +30,117 | 0.03% | 2,465,000 |
| 2015-11-12 | 2015-11-10 | 1.740 | 1,454,667 | -43,670 | 0.03% | 2,530,920 |
| 2015-11-11 | 2015-11-09 | 1.753 | 1,498,337 | -15,059 | 0.04% | 2,626,800 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,513,396 | +7,530 | 0.04% | 2,613,001 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,505,866 | -103,905 | 0.04% | 2,540,000 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,609,771 | +6,024 | 0.04% | 2,608,360 |
| 2015-11-04 | 2015-11-02 | 1.620 | 1,603,747 | -25,600 | 0.04% | 2,598,599 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,629,347 | -22,588 | 0.04% | 2,618,440 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,651,935 | +13,553 | 0.04% | 2,632,800 |
| 2015-10-29 | 2015-10-27 | 1.634 | 1,638,382 | +9,035 | 0.04% | 2,676,479 |
| 2015-10-28 | 2015-10-26 | 1.607 | 1,629,347 | -25,600 | 0.04% | 2,618,440 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,654,947 | -30,117 | 0.04% | 2,637,600 |
| 2015-10-23 | 2015-10-20 | 1.554 | 1,685,064 | -1,506 | 0.04% | 2,618,460 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,686,570 | -13,553 | 0.04% | 2,598,400 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,700,123 | -63,246 | 0.04% | 2,596,700 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,763,369 | -84,329 | 0.04% | 2,576,200 |
| 2015-10-09 | 2015-10-07 | 1.408 | 1,847,698 | +91,858 | 0.04% | 2,601,240 |
| 2015-10-08 | 2015-10-06 | 1.395 | 1,755,840 | -63,246 | 0.04% | 2,448,600 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,819,086 | -30,118 | 0.04% | 2,560,959 |
| 2015-09-30 | 2015-09-25 | 1.328 | 1,849,204 | -203,292 | 0.04% | 2,456,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 2,052,496 | +173,175 | 0.05% | 2,753,261 |
| 2015-09-18 | 2015-09-16 | 1.315 | 1,879,321 | -1,506 | 0.04% | 2,471,040 |
| 2015-09-16 | 2015-09-14 | 1.288 | 1,880,827 | +30,117 | 0.04% | 2,423,060 |
| 2015-09-14 | 2015-09-10 | 1.302 | 1,850,710 | +42,165 | 0.04% | 2,408,841 |
| 2015-09-11 | 2015-09-09 | 1.328 | 1,808,545 | +21,082 | 0.04% | 2,402,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 1,787,463 | -15,059 | 0.04% | 2,350,260 |
| 2015-09-08 | 2015-09-04 | 1.195 | 1,802,522 | +7,530 | 0.04% | 2,154,600 |
| 2015-09-04 | 2015-09-01 | 1.302 | 1,794,992 | +4,517 | 0.04% | 2,336,319 |
| 2015-09-01 | 2015-08-28 | 1.341 | 1,790,475 | -52,705 | 0.04% | 2,401,780 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,843,180 | +52,705 | 0.04% | 2,496,960 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,790,475 | +67,764 | 0.04% | 2,330,440 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,722,711 | +22,588 | 0.04% | 2,288,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,700,123 | +30,117 | 0.04% | 2,393,480 |
| 2015-08-20 | 2015-08-18 | 1.514 | 1,670,006 | +10,541 | 0.04% | 2,528,521 |
| 2015-08-18 | 2015-08-14 | 1.541 | 1,659,465 | -15,058 | 0.04% | 2,556,641 |
| 2015-08-17 | 2015-08-13 | 1.527 | 1,674,523 | +15,058 | 0.04% | 2,557,600 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,659,465 | +82,823 | 0.04% | 2,468,481 |
| 2015-08-13 | 2015-08-11 | 1.673 | 1,576,642 | +3,012 | 0.04% | 2,638,440 |
| 2015-08-12 | 2015-08-10 | 1.673 | 1,573,630 | -7,530 | 0.04% | 2,633,400 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,581,160 | +67,764 | 0.04% | 2,604,001 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,513,396 | -15,058 | 0.04% | 2,532,601 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,528,454 | +15,058 | 0.04% | 2,598,400 |
| 2015-07-30 | 2015-07-28 | 1.673 | 1,513,396 | +7,530 | 0.04% | 2,532,601 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,505,866 | +15,058 | 0.04% | 2,660,000 |
| 2015-07-24 | 2015-07-22 | 1.673 | 1,490,808 | +30,118 | 0.03% | 2,494,801 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,460,690 | -30,118 | 0.03% | 2,541,400 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,490,808 | -60,234 | 0.03% | 2,574,001 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,551,042 | +9,035 | 0.04% | 2,616,200 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,542,007 | +127,999 | 0.04% | 2,519,040 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,414,008 | +22,588 | 0.03% | 2,422,619 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,391,420 | -138,540 | 0.03% | 2,476,319 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,529,960 | -15,059 | 0.04% | 2,479,040 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,545,019 | -106,916 | 0.04% | 2,257,200 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,651,935 | +170,163 | 0.04% | 2,018,480 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,481,772 | +15,058 | 0.03% | 2,086,080 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,466,714 | +55,717 | 0.03% | 2,201,240 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,410,997 | +55,717 | 0.03% | 2,417,461 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,355,280 | +4,518 | 0.03% | 2,466,001 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,350,762 | -15,059 | 0.03% | 2,565,420 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,365,821 | +30,118 | 0.03% | 2,684,721 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,335,703 | -10,541 | 0.03% | 2,696,479 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,346,244 | -1,506 | 0.03% | 2,717,759 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,347,750 | -45,176 | 0.03% | 2,667,100 |
| 2015-06-19 | 2015-06-17 | 2.125 | 1,392,926 | +61,740 | 0.03% | 2,960,000 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,331,186 | -143,057 | 0.03% | 2,828,801 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,474,243 | +45,176 | 0.03% | 3,132,800 |
| 2015-06-16 | 2015-06-12 | 2.205 | 1,429,067 | -90,352 | 0.03% | 3,150,680 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,519,419 | -7,529 | 0.04% | 3,329,700 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,526,948 | +82,822 | 0.04% | 3,386,759 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,444,126 | -15,058 | 0.03% | 3,260,601 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,459,184 | -255,998 | 0.03% | 3,410,879 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,715,182 | -30,117 | 0.04% | 3,918,161 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,745,299 | -22,588 | 0.04% | 3,894,240 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,767,887 | -7,529 | 0.04% | 3,897,680 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,775,416 | -7,530 | 0.04% | 3,985,019 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,782,946 | +7,530 | 0.04% | 3,978,241 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,775,416 | +45,176 | 0.04% | 3,914,279 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,730,240 | -135,528 | 0.04% | 3,906,599 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,865,768 | -69,270 | 0.04% | 4,163,040 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,935,038 | +67,764 | 0.05% | 4,333,002 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,867,274 | +261,189 | 0.04% | 4,129,642 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,606,085 | -28,939 | 0.04% | 3,552,000 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,635,024 | -102,731 | 0.04% | 3,616,001 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,737,755 | +36,173 | 0.04% | 3,843,199 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,701,582 | +130,223 | 0.04% | 3,739,680 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,571,359 | +72,346 | 0.04% | 3,496,920 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,499,013 | -122,988 | 0.04% | 3,418,800 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,622,001 | -28,939 | 0.04% | 3,699,299 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,650,940 | +28,939 | 0.04% | 3,651,200 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,622,001 | -21,704 | 0.04% | 3,250,899 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,643,705 | -133,117 | 0.04% | 3,067,200 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,776,822 | +54,983 | 0.04% | 3,438,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,721,839 | +41,961 | 0.04% | 3,403,400 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,679,878 | -173,631 | 0.04% | 3,529,439 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,853,509 | +36,173 | 0.05% | 3,766,140 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,817,336 | +202,569 | 0.04% | 3,466,560 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,614,767 | +43,408 | 0.04% | 3,169,440 |
| 2015-04-29 | 2015-04-27 | 1.825 | 1,571,359 | -36,173 | 0.04% | 2,867,040 |
| 2015-04-27 | 2015-04-23 | 1.797 | 1,607,532 | -14,469 | 0.04% | 2,888,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 1,622,001 | +8,681 | 0.04% | 2,959,439 |
| 2015-04-23 | 2015-04-21 | 1.797 | 1,613,320 | -36,173 | 0.04% | 2,899,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 1,649,493 | -14,469 | 0.04% | 2,918,400 |
| 2015-04-21 | 2015-04-17 | 1.838 | 1,663,962 | -14,469 | 0.04% | 3,059,000 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,678,431 | -109,967 | 0.04% | 3,131,999 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,788,398 | +23,151 | 0.04% | 3,238,321 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,765,247 | +115,754 | 0.04% | 3,074,400 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,649,493 | -18,810 | 0.04% | 2,986,800 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,668,303 | -50,642 | 0.04% | 2,859,440 |
| 2015-04-09 | 2015-04-02 | 1.507 | 1,718,945 | -289,385 | 0.04% | 2,589,840 |
| 2015-04-08 | 2015-04-01 | 1.410 | 2,008,330 | -180,865 | 0.05% | 2,831,520 |
| 2015-04-02 | 2015-03-31 | 1.410 | 2,189,195 | -221,380 | 0.05% | 3,086,519 |
| 2015-04-01 | 2015-03-30 | 1.368 | 2,410,575 | -14,469 | 0.06% | 3,298,680 |
| 2015-03-27 | 2015-03-25 | 1.299 | 2,425,044 | -36,173 | 0.06% | 3,150,880 |
| 2015-03-20 | 2015-03-18 | 1.327 | 2,461,217 | +47,748 | 0.06% | 3,265,920 |
| 2015-03-19 | 2015-03-17 | 1.327 | 2,413,469 | +7,235 | 0.06% | 3,202,561 |
| 2015-03-17 | 2015-03-13 | 1.355 | 2,406,234 | -303,854 | 0.06% | 3,259,480 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,710,088 | +36,173 | 0.07% | 3,333,940 |
| 2015-03-09 | 2015-03-05 | 1.258 | 2,673,915 | +14,469 | 0.07% | 3,363,360 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,659,446 | -159,161 | 0.06% | 3,381,921 |
| 2015-03-05 | 2015-03-03 | 1.189 | 2,818,607 | -14,469 | 0.07% | 3,350,560 |
| 2015-03-04 | 2015-03-02 | 1.216 | 2,833,076 | -225,721 | 0.07% | 3,446,079 |
| 2015-03-02 | 2015-02-26 | 1.120 | 3,058,797 | -14,469 | 0.07% | 3,424,681 |
| 2015-02-26 | 2015-02-24 | 1.064 | 3,073,266 | +14,469 | 0.07% | 3,270,960 |
| 2015-02-25 | 2015-02-23 | 1.120 | 3,058,797 | +7,235 | 0.07% | 3,424,681 |
| 2015-02-24 | 2015-02-18 | 1.133 | 3,051,562 | +46,302 | 0.07% | 3,458,760 |
| 2015-01-27 | 2015-01-23 | 1.106 | 3,005,260 | -36,173 | 0.07% | 3,323,200 |
| 2015-01-20 | 2015-01-16 | 1.051 | 3,041,433 | -108,520 | 0.07% | 3,195,040 |
| 2015-01-13 | 2015-01-09 | 1.147 | 3,149,953 | -36,173 | 0.08% | 3,613,820 |
| 2015-01-08 | 2015-01-06 | 1.161 | 3,186,126 | -21,704 | 0.08% | 3,699,360 |
| 2015-01-06 | 2015-01-02 | 1.120 | 3,207,830 | +7,235 | 0.08% | 3,591,540 |
| 2015-01-02 | 2014-12-29 | 0.940 | 3,200,595 | -14,469 | 0.08% | 3,008,320 |
| 2014-12-10 | 2014-12-08 | 0.940 | 3,215,064 | +36,173 | 0.08% | 3,021,920 |
| 2014-12-08 | 2014-12-04 | 0.968 | 3,178,891 | -28,939 | 0.08% | 3,075,800 |
| 2014-11-06 | 2014-11-04 | 0.968 | 3,207,830 | -7,234 | 0.08% | 3,103,800 |
| 2014-11-03 | 2014-10-30 | 0.926 | 3,215,064 | -36,173 | 0.08% | 2,977,480 |
| 2014-10-13 | 2014-10-09 | 0.940 | 3,251,237 | -36,173 | 0.08% | 3,055,920 |
| 2014-10-03 | 2014-09-29 | 0.898 | 3,287,410 | -36,174 | 0.08% | 2,953,600 |
| 2014-09-29 | 2014-09-25 | 0.926 | 3,323,584 | +36,174 | 0.08% | 3,077,980 |
| 2014-09-25 | 2014-09-23 | 0.926 | 3,287,410 | -36,174 | 0.08% | 3,044,480 |
| 2014-09-18 | 2014-09-16 | 0.926 | 3,323,584 | +143,246 | 0.08% | 3,077,980 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,180,338 | +72,346 | 0.08% | 2,989,280 |
| 2014-09-03 | 2014-09-01 | 0.926 | 3,107,992 | -115,754 | 0.08% | 2,878,320 |
| 2014-09-02 | 2014-08-29 | 0.926 | 3,223,746 | -7,234 | 0.08% | 2,985,520 |
| 2014-09-01 | 2014-08-28 | 0.940 | 3,230,980 | -14,470 | 0.08% | 3,036,880 |
| 2014-08-29 | 2014-08-27 | 0.926 | 3,245,450 | +289,385 | 0.08% | 3,005,620 |
| 2014-08-28 | 2014-08-26 | 0.981 | 2,956,065 | +36,173 | 0.07% | 2,901,060 |
| 2014-08-27 | 2014-08-25 | 0.981 | 2,919,892 | +63,665 | 0.07% | 2,865,560 |
| 2014-08-26 | 2014-08-22 | 0.981 | 2,856,227 | +14,469 | 0.07% | 2,803,080 |
| 2014-08-22 | 2014-08-20 | 0.995 | 2,841,758 | +86,815 | 0.07% | 2,828,160 |
| 2014-08-21 | 2014-08-19 | 0.995 | 2,754,943 | +140,352 | 0.07% | 2,741,760 |
| 2014-08-06 | 2014-08-04 | 1.023 | 2,614,591 | -14,469 | 0.06% | 2,674,360 |
| 2014-08-04 | 2014-07-31 | 1.023 | 2,629,060 | -59,324 | 0.06% | 2,689,160 |
| 2014-07-31 | 2014-07-29 | 1.037 | 2,688,384 | +166,396 | 0.07% | 2,787,000 |
| 2014-07-29 | 2014-07-25 | 1.037 | 2,521,988 | +7,235 | 0.06% | 2,614,500 |
| 2014-07-24 | 2014-07-22 | 0.995 | 2,514,753 | -114,307 | 0.06% | 2,502,720 |
| 2014-07-22 | 2014-07-18 | 0.995 | 2,629,060 | -144,693 | 0.06% | 2,616,480 |
| 2014-07-16 | 2014-07-14 | 0.995 | 2,773,753 | -36,173 | 0.07% | 2,760,480 |
| 2014-07-15 | 2014-07-11 | 0.995 | 2,809,926 | +20,257 | 0.07% | 2,796,480 |
| 2014-07-14 | 2014-07-10 | 0.995 | 2,789,669 | +101,285 | 0.07% | 2,776,320 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,688,384 | +166,396 | 0.07% | 2,675,520 |
| 2014-07-07 | 2014-07-03 | 0.968 | 2,521,988 | +36,173 | 0.06% | 2,440,200 |
| 2014-07-02 | 2014-06-27 | 0.926 | 2,485,815 | +14,469 | 0.06% | 2,302,120 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,471,346 | +50,643 | 0.06% | 2,322,880 |
| 2014-06-17 | 2014-06-13 | 0.968 | 2,420,703 | +137,458 | 0.06% | 2,342,200 |
| 2014-06-12 | 2014-06-10 | 0.995 | 2,283,245 | +11,575 | 0.06% | 2,272,320 |
| 2014-06-05 | 2014-06-03 | 0.995 | 2,271,670 | -79,581 | 0.06% | 2,260,800 |
| 2014-06-03 | 2014-05-29 | 0.995 | 2,351,251 | +60,771 | 0.06% | 2,340,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 2,290,480 | +135,699 | 0.06% | 2,648,638 |
| 2014-05-20 | 2014-05-16 | 1.156 | 2,154,781 | -33,294 | 0.06% | 2,491,720 |
| 2014-05-15 | 2014-05-13 | 1.141 | 2,188,075 | -19,976 | 0.06% | 2,497,360 |
| 2014-05-14 | 2014-05-12 | 1.111 | 2,208,051 | +53,270 | 0.06% | 2,453,840 |
| 2014-05-12 | 2014-05-08 | 1.111 | 2,154,781 | -13,317 | 0.06% | 2,394,640 |
| 2014-05-09 | 2014-05-07 | 1.126 | 2,168,098 | +13,317 | 0.06% | 2,441,999 |
| 2014-05-05 | 2014-04-30 | 1.111 | 2,154,781 | +9,322 | 0.06% | 2,394,640 |
| 2014-05-02 | 2014-04-29 | 1.156 | 2,145,459 | +29,299 | 0.06% | 2,480,940 |
| 2014-04-24 | 2014-04-22 | 1.246 | 2,116,160 | -13,318 | 0.06% | 2,637,740 |
| 2014-04-23 | 2014-04-17 | 1.261 | 2,129,478 | -19,976 | 0.06% | 2,686,321 |
| 2014-04-07 | 2014-04-03 | 1.277 | 2,149,454 | -53,270 | 0.06% | 2,743,800 |
| 2014-04-03 | 2014-04-01 | 1.261 | 2,202,724 | -5,327 | 0.06% | 2,778,720 |
| 2014-04-01 | 2014-03-28 | 1.201 | 2,208,051 | -9,322 | 0.06% | 2,652,800 |
| 2014-03-27 | 2014-03-25 | 1.171 | 2,217,373 | -90,560 | 0.06% | 2,597,399 |
| 2014-03-26 | 2014-03-24 | 1.171 | 2,307,933 | -2,663 | 0.06% | 2,703,480 |
| 2014-03-25 | 2014-03-21 | 1.156 | 2,310,596 | +39,952 | 0.06% | 2,671,900 |
| 2014-03-24 | 2014-03-20 | 1.126 | 2,270,644 | +5,327 | 0.06% | 2,557,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 2,265,317 | +98,550 | 0.06% | 2,653,560 |
| 2014-03-20 | 2014-03-18 | 1.171 | 2,166,767 | -235,721 | 0.06% | 2,538,120 |
| 2014-03-19 | 2014-03-17 | 1.141 | 2,402,488 | -61,260 | 0.06% | 2,742,081 |
| 2014-03-18 | 2014-03-14 | 1.141 | 2,463,748 | +19,976 | 0.07% | 2,812,000 |
| 2014-03-14 | 2014-03-12 | 1.156 | 2,443,772 | -46,611 | 0.06% | 2,825,900 |
| 2014-03-10 | 2014-03-06 | 1.171 | 2,490,383 | +26,635 | 0.07% | 2,917,200 |
| 2014-03-04 | 2014-02-28 | 1.126 | 2,463,748 | -66,588 | 0.07% | 2,775,000 |
| 2014-02-27 | 2014-02-25 | 1.171 | 2,530,336 | +66,588 | 0.07% | 2,964,000 |
| 2014-02-26 | 2014-02-24 | 1.156 | 2,463,748 | +33,294 | 0.07% | 2,849,000 |
| 2014-02-25 | 2014-02-21 | 1.201 | 2,430,454 | +51,938 | 0.06% | 2,920,000 |
| 2014-02-24 | 2014-02-20 | 1.216 | 2,378,516 | +7,991 | 0.06% | 2,893,320 |
| 2014-02-21 | 2014-02-19 | 1.231 | 2,370,525 | +41,284 | 0.06% | 2,919,200 |
| 2014-02-18 | 2014-02-14 | 1.231 | 2,329,241 | -66,588 | 0.06% | 2,868,360 |
| 2014-02-17 | 2014-02-13 | 1.246 | 2,395,829 | -33,294 | 0.06% | 2,986,340 |
| 2014-02-14 | 2014-02-12 | 1.246 | 2,429,123 | +26,635 | 0.06% | 3,027,840 |
| 2014-01-29 | 2014-01-27 | 1.307 | 2,402,488 | +33,294 | 0.06% | 3,138,961 |
| 2014-01-23 | 2014-01-21 | 1.322 | 2,369,194 | -41,284 | 0.06% | 3,131,041 |
| 2014-01-22 | 2014-01-20 | 1.322 | 2,410,478 | -6,659 | 0.06% | 3,185,600 |
| 2014-01-17 | 2014-01-15 | 1.337 | 2,417,137 | +33,294 | 0.06% | 3,230,700 |
| 2014-01-16 | 2014-01-14 | 1.337 | 2,383,843 | +14,649 | 0.06% | 3,186,200 |
| 2014-01-15 | 2014-01-13 | 1.322 | 2,369,194 | +33,294 | 0.06% | 3,131,041 |
| 2014-01-14 | 2014-01-10 | 1.352 | 2,335,900 | -6,658 | 0.06% | 3,157,200 |
| 2014-01-13 | 2014-01-09 | 1.352 | 2,342,558 | +19,976 | 0.06% | 3,166,199 |
| 2014-01-10 | 2014-01-08 | 1.352 | 2,322,582 | +106,540 | 0.06% | 3,139,200 |
| 2014-01-08 | 2014-01-06 | 1.352 | 2,216,042 | +33,294 | 0.06% | 2,995,200 |
| 2013-12-30 | 2013-12-24 | 1.397 | 2,182,748 | +13,318 | 0.06% | 3,048,540 |
| 2013-12-20 | 2013-12-18 | 1.382 | 2,169,430 | -21,308 | 0.06% | 2,997,360 |
| 2013-12-19 | 2013-12-17 | 1.367 | 2,190,738 | +21,308 | 0.06% | 2,993,900 |
| 2013-12-17 | 2013-12-13 | 1.367 | 2,169,430 | -23,972 | 0.06% | 2,964,780 |
| 2013-12-13 | 2013-12-11 | 1.367 | 2,193,402 | -93,223 | 0.06% | 2,997,540 |
| 2013-12-10 | 2013-12-06 | 1.412 | 2,286,625 | -59,929 | 0.06% | 3,227,960 |
| 2013-12-06 | 2013-12-04 | 1.412 | 2,346,554 | -13,317 | 0.06% | 3,312,560 |
| 2013-12-05 | 2013-12-03 | 1.412 | 2,359,871 | -42,617 | 0.06% | 3,331,360 |
| 2013-12-04 | 2013-12-02 | 1.367 | 2,402,488 | +25,304 | 0.06% | 3,283,281 |
| 2013-12-03 | 2013-11-29 | 1.382 | 2,377,184 | +81,237 | 0.06% | 3,284,400 |
| 2013-12-02 | 2013-11-28 | 1.397 | 2,295,947 | -6,659 | 0.06% | 3,206,640 |
| 2013-11-28 | 2013-11-26 | 1.382 | 2,302,606 | -33,294 | 0.06% | 3,181,360 |
| 2013-11-27 | 2013-11-25 | 1.397 | 2,335,900 | +19,977 | 0.06% | 3,262,440 |
| 2013-11-26 | 2013-11-22 | 1.397 | 2,315,923 | -6,659 | 0.06% | 3,234,539 |
| 2013-11-20 | 2013-11-18 | 1.397 | 2,322,582 | +166,469 | 0.06% | 3,243,840 |
| 2013-11-14 | 2013-11-12 | 1.337 | 2,156,113 | +33,294 | 0.06% | 2,881,820 |
| 2013-11-13 | 2013-11-11 | 1.382 | 2,122,819 | +133,176 | 0.06% | 2,932,960 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,989,643 | -46,612 | 0.05% | 2,778,840 |
| 2013-11-11 | 2013-11-07 | 1.412 | 2,036,255 | +26,635 | 0.05% | 2,874,520 |
| 2013-11-07 | 2013-11-05 | 1.322 | 2,009,620 | -38,620 | 0.05% | 2,655,841 |
| 2013-11-06 | 2013-11-04 | 1.322 | 2,048,240 | +53,270 | 0.05% | 2,706,879 |
| 2013-11-05 | 2013-11-01 | 1.322 | 1,994,970 | +33,294 | 0.05% | 2,636,480 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,961,676 | +93,223 | 0.05% | 2,592,480 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,868,453 | +46,611 | 0.05% | 2,469,279 |
| 2013-10-30 | 2013-10-28 | 1.322 | 1,821,842 | +33,294 | 0.05% | 2,407,680 |
| 2013-10-29 | 2013-10-25 | 1.322 | 1,788,548 | +81,237 | 0.05% | 2,363,680 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,707,311 | +13,318 | 0.05% | 2,281,960 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,693,993 | -46,612 | 0.04% | 2,289,599 |
| 2013-10-24 | 2013-10-22 | 1.382 | 1,740,605 | +199,764 | 0.05% | 2,404,880 |
| 2013-10-23 | 2013-10-21 | 1.412 | 1,540,841 | +79,905 | 0.04% | 2,175,159 |
| 2013-10-21 | 2013-10-17 | 1.412 | 1,460,936 | +33,294 | 0.04% | 2,062,360 |
| 2013-10-17 | 2013-10-15 | 1.442 | 1,427,642 | +66,588 | 0.04% | 2,058,240 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,361,054 | -26,636 | 0.04% | 1,900,919 |
| 2013-10-08 | 2013-10-04 | 1.382 | 1,387,690 | -13,317 | 0.04% | 1,917,281 |
| 2013-10-07 | 2013-10-03 | 1.382 | 1,401,007 | -133,176 | 0.04% | 1,935,680 |
| 2013-10-04 | 2013-10-02 | 1.337 | 1,534,183 | +59,929 | 0.04% | 2,050,560 |
| 2013-10-03 | 2013-09-30 | 1.352 | 1,474,254 | +7,991 | 0.04% | 1,992,600 |
| 2013-09-26 | 2013-09-24 | 1.397 | 1,466,263 | -18,645 | 0.04% | 2,047,860 |
| 2013-09-24 | 2013-09-19 | 1.412 | 1,484,908 | -66,588 | 0.04% | 2,096,200 |
| 2013-09-23 | 2013-09-18 | 1.412 | 1,551,496 | +66,588 | 0.04% | 2,190,201 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,484,908 | +186,446 | 0.04% | 2,118,500 |
| 2013-09-12 | 2013-09-10 | 1.427 | 1,298,462 | +79,905 | 0.03% | 1,852,500 |
| 2013-09-10 | 2013-09-06 | 1.397 | 1,218,557 | +43,948 | 0.03% | 1,701,901 |
| 2013-09-09 | 2013-09-05 | 1.412 | 1,174,609 | +29,299 | 0.03% | 1,658,161 |
| 2013-09-03 | 2013-08-30 | 1.382 | 1,145,310 | +5,327 | 0.03% | 1,582,400 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,139,983 | -2,663 | 0.03% | 1,626,400 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,142,646 | -47,944 | 0.03% | 1,715,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,190,590 | -91,891 | 0.03% | 1,788,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 1,282,481 | -13,317 | 0.03% | 1,771,920 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,295,798 | +6,658 | 0.03% | 1,848,699 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,289,140 | +219,740 | 0.03% | 1,839,201 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,069,400 | -13,317 | 0.03% | 1,606,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,082,717 | -27,967 | 0.03% | 1,658,519 |
| 2013-08-15 | 2013-08-12 | 1.487 | 1,110,684 | -5,327 | 0.03% | 1,651,319 |
| 2013-08-02 | 2013-07-31 | 1.367 | 1,116,011 | +13,317 | 0.03% | 1,525,159 |
| 2013-08-01 | 2013-07-30 | 1.352 | 1,102,694 | -13,317 | 0.03% | 1,490,400 |
| 2013-07-29 | 2013-07-25 | 1.457 | 1,116,011 | +13,317 | 0.03% | 1,625,719 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,102,694 | -22,640 | 0.03% | 1,556,640 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,125,334 | -94,554 | 0.03% | 1,554,800 |
| 2013-07-23 | 2013-07-19 | 1.562 | 1,219,888 | +10,654 | 0.03% | 1,905,279 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,209,234 | -13,318 | 0.03% | 1,906,800 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,222,552 | +33,294 | 0.03% | 1,946,160 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,189,258 | +13,318 | 0.03% | 1,803,860 |
| 2013-07-10 | 2013-07-08 | 1.547 | 1,175,940 | -27,967 | 0.03% | 1,818,979 |
| 2013-07-09 | 2013-07-05 | 1.607 | 1,203,907 | -159,811 | 0.03% | 1,934,560 |
| 2013-07-04 | 2013-07-02 | 1.637 | 1,363,718 | -9,322 | 0.04% | 2,232,320 |
| 2013-07-03 | 2013-06-28 | 1.667 | 1,373,040 | -66,588 | 0.04% | 2,288,820 |
| 2013-07-02 | 2013-06-27 | 1.667 | 1,439,628 | +33,294 | 0.04% | 2,399,820 |
| 2013-06-27 | 2013-06-25 | 1.652 | 1,406,334 | -59,929 | 0.04% | 2,323,200 |
| 2013-06-26 | 2013-06-24 | 1.682 | 1,466,263 | +97,218 | 0.04% | 2,466,240 |
| 2013-06-25 | 2013-06-21 | 1.742 | 1,369,045 | -26,635 | 0.04% | 2,384,960 |
| 2013-06-24 | 2013-06-20 | 1.742 | 1,395,680 | +26,635 | 0.04% | 2,431,360 |
| 2013-06-20 | 2013-06-18 | 1.757 | 1,369,045 | -66,588 | 0.04% | 2,405,520 |
| 2013-06-17 | 2013-06-13 | 1.817 | 1,435,633 | -143,829 | 0.04% | 2,608,760 |
| 2013-06-14 | 2013-06-11 | 1.832 | 1,579,462 | -26,636 | 0.04% | 2,893,839 |
| 2013-06-06 | 2013-06-04 | 1.862 | 1,606,098 | -65,256 | 0.04% | 2,990,881 |
| 2013-06-05 | 2013-06-03 | 1.847 | 1,671,354 | -21,308 | 0.04% | 3,087,301 |
| 2013-06-04 | 2013-05-31 | 1.907 | 1,692,662 | -35,957 | 0.04% | 3,228,341 |
| 2013-05-31 | 2013-05-29 | 1.877 | 1,728,619 | -39,953 | 0.05% | 3,245,000 |
| 2013-05-27 | 2013-05-23 | 2.051 | 1,768,572 | -49,275 | 0.05% | 3,627,653 |
| 2013-05-24 | 2013-05-22 | 2.083 | 1,817,847 | +87,621 | 0.05% | 3,786,090 |
| 2013-05-20 | 2013-05-15 | 2.067 | 1,730,226 | +31,689 | 0.05% | 3,576,299 |
| 2013-05-16 | 2013-05-14 | 2.051 | 1,698,537 | +6,337 | 0.05% | 3,483,999 |
| 2013-05-15 | 2013-05-13 | 2.051 | 1,692,200 | -6,337 | 0.05% | 3,471,001 |
| 2013-05-14 | 2013-05-10 | 2.130 | 1,698,537 | -22,817 | 0.05% | 3,617,999 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,721,354 | -44,364 | 0.05% | 3,612,281 |
| 2013-05-10 | 2013-05-08 | 2.067 | 1,765,718 | +22,816 | 0.05% | 3,649,659 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,742,902 | +31,689 | 0.05% | 3,465,000 |
| 2013-05-08 | 2013-05-06 | 2.004 | 1,711,213 | -31,689 | 0.05% | 3,429,000 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,742,902 | +31,689 | 0.05% | 3,465,000 |
| 2013-05-02 | 2013-04-29 | 1.972 | 1,711,213 | +30,422 | 0.05% | 3,375,000 |
| 2013-04-30 | 2013-04-26 | 1.957 | 1,680,791 | +32,956 | 0.05% | 3,288,479 |
| 2013-04-24 | 2013-04-22 | 2.051 | 1,647,835 | +12,676 | 0.05% | 3,380,001 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,635,159 | -19,014 | 0.05% | 3,379,800 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,654,173 | +21,549 | 0.05% | 3,366,901 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,632,624 | -25,351 | 0.05% | 3,271,520 |
| 2013-04-16 | 2013-04-12 | 1.972 | 1,657,975 | -19,014 | 0.05% | 3,269,999 |
| 2013-04-11 | 2013-04-09 | 1.893 | 1,676,989 | -50,702 | 0.05% | 3,175,200 |
| 2013-04-10 | 2013-04-08 | 1.893 | 1,727,691 | +12,675 | 0.05% | 3,271,199 |
| 2013-04-08 | 2013-04-03 | 1.909 | 1,715,016 | -6,338 | 0.05% | 3,274,261 |
| 2013-04-05 | 2013-04-02 | 1.925 | 1,721,354 | -2,535 | 0.05% | 3,313,521 |
| 2013-04-03 | 2013-03-28 | 1.878 | 1,723,889 | +13,944 | 0.05% | 3,236,801 |
| 2013-03-28 | 2013-03-26 | 1.925 | 1,709,945 | -13,944 | 0.05% | 3,291,559 |
| 2013-03-27 | 2013-03-25 | 1.925 | 1,723,889 | +27,887 | 0.05% | 3,318,401 |
| 2013-03-26 | 2013-03-22 | 1.957 | 1,696,002 | -6,338 | 0.05% | 3,318,240 |
| 2013-03-25 | 2013-03-21 | 1.972 | 1,702,340 | +69,716 | 0.05% | 3,357,500 |
| 2013-03-20 | 2013-03-18 | 1.878 | 1,632,624 | +57,040 | 0.05% | 3,065,440 |
| 2013-03-19 | 2013-03-15 | 1.893 | 1,575,584 | +19,014 | 0.04% | 2,983,201 |
| 2013-03-18 | 2013-03-14 | 1.925 | 1,556,570 | -20,281 | 0.04% | 2,996,320 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,576,851 | -19,014 | 0.04% | 2,935,840 |
| 2013-03-14 | 2013-03-12 | 1.941 | 1,595,865 | +12,676 | 0.04% | 3,097,141 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,583,189 | -31,689 | 0.04% | 3,122,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,614,878 | -98,870 | 0.04% | 3,286,920 |
| 2013-03-11 | 2013-03-07 | 2.083 | 1,713,748 | +50,702 | 0.05% | 3,569,280 |
| 2013-03-08 | 2013-03-06 | 2.114 | 1,663,046 | -7,605 | 0.05% | 3,516,161 |
| 2013-03-07 | 2013-03-05 | 2.130 | 1,670,651 | +59,576 | 0.05% | 3,558,600 |
| 2013-03-06 | 2013-03-04 | 2.083 | 1,611,075 | +24,083 | 0.04% | 3,355,439 |
| 2013-03-05 | 2013-03-01 | 2.288 | 1,586,992 | -6,337 | 0.04% | 3,630,801 |
| 2013-03-04 | 2013-02-28 | 2.288 | 1,593,329 | -65,914 | 0.04% | 3,645,299 |
| 2013-03-01 | 2013-02-27 | 2.209 | 1,659,243 | +81,124 | 0.05% | 3,665,200 |
| 2013-02-28 | 2013-02-26 | 2.193 | 1,578,119 | +6,338 | 0.04% | 3,461,101 |
| 2013-02-27 | 2013-02-25 | 2.225 | 1,571,781 | -20,281 | 0.04% | 3,496,800 |
| 2013-02-26 | 2013-02-22 | 2.256 | 1,592,062 | +62,111 | 0.04% | 3,592,160 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,529,951 | +36,759 | 0.04% | 3,403,740 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,493,192 | -31,689 | 0.04% | 3,416,200 |
| 2013-02-21 | 2013-02-19 | 2.209 | 1,524,881 | +147,038 | 0.04% | 3,368,400 |
| 2013-02-20 | 2013-02-18 | 2.319 | 1,377,843 | -103,941 | 0.04% | 3,195,779 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,481,784 | -49,435 | 0.04% | 3,553,761 |
| 2013-02-18 | 2013-02-14 | 2.335 | 1,531,219 | +134,362 | 0.04% | 3,575,681 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,396,857 | -29,154 | 0.04% | 3,261,920 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,426,011 | +57,041 | 0.04% | 3,375,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,368,970 | +12,675 | 0.04% | 3,110,399 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,356,295 | +54,506 | 0.04% | 3,081,601 |
| 2013-02-05 | 2013-02-01 | 2.319 | 1,301,789 | +19,013 | 0.04% | 3,019,379 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,282,776 | +25,351 | 0.04% | 3,096,720 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,257,425 | +57,041 | 0.04% | 3,134,721 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,200,384 | -27,887 | 0.03% | 2,916,759 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,228,271 | -35,491 | 0.03% | 3,003,901 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,263,762 | +128,024 | 0.04% | 3,050,819 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,135,738 | +86,194 | 0.03% | 2,992,639 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,049,544 | -335,905 | 0.03% | 2,848,320 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,385,449 | +25,352 | 0.04% | 3,672,481 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,360,097 | -6,338 | 0.04% | 3,648,199 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,366,435 | -157,178 | 0.04% | 3,622,079 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,523,613 | +29,154 | 0.04% | 3,990,639 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,494,459 | +382,804 | 0.04% | 4,055,759 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,111,655 | +100,138 | 0.03% | 2,911,641 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,011,517 | +54,505 | 0.03% | 2,601,480 |
| 2013-01-15 | 2013-01-11 | 2.540 | 957,012 | -163,516 | 0.03% | 2,431,101 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,120,528 | +17,746 | 0.03% | 2,952,561 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,102,782 | +6,338 | 0.03% | 2,836,201 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,096,444 | +44,365 | 0.03% | 2,785,300 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,052,079 | -207,881 | 0.03% | 2,755,600 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,259,960 | +25,352 | 0.04% | 3,081,400 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,234,608 | +358,720 | 0.03% | 2,999,919 |
| 2013-01-04 | 2013-01-02 | 2.509 | 875,888 | -200,275 | 0.02% | 2,197,381 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,076,163 | -3,803 | 0.03% | 2,530,020 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,079,966 | +140,700 | 0.03% | 2,453,761 |
| 2012-12-28 | 2012-12-24 | 2.272 | 939,266 | -2,535 | 0.03% | 2,134,080 |
| 2012-12-21 | 2012-12-19 | 2.241 | 941,801 | -12,676 | 0.03% | 2,110,120 |
| 2012-12-20 | 2012-12-18 | 2.225 | 954,477 | -50,702 | 0.03% | 2,123,461 |
| 2012-12-19 | 2012-12-17 | 2.272 | 1,005,179 | -259,851 | 0.03% | 2,283,840 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,265,030 | +44,365 | 0.04% | 2,934,120 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,220,665 | +114,081 | 0.03% | 2,869,739 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,106,584 | +81,124 | 0.03% | 2,531,699 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,025,460 | +82,391 | 0.03% | 2,346,099 |
| 2012-12-12 | 2012-12-10 | 2.288 | 943,069 | +335,905 | 0.03% | 2,157,601 |
| 2012-12-11 | 2012-12-07 | 2.288 | 607,164 | +139,432 | 0.02% | 1,389,101 |
| 2012-12-07 | 2012-12-05 | 2.272 | 467,732 | -63,378 | 0.01% | 1,062,721 |
| 2012-12-06 | 2012-12-04 | 2.225 | 531,110 | +69,716 | 0.01% | 1,181,580 |
| 2012-12-05 | 2012-12-03 | 2.288 | 461,394 | +93,800 | 0.01% | 1,055,601 |
| 2012-12-04 | 2012-11-30 | 2.319 | 367,594 | +162,248 | 0.01% | 852,600 |
| 2012-12-03 | 2012-11-29 | 2.319 | 205,346 | 0.01% | 476,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy