History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 124,500 +0 0.03% 36,728
2025-10-13 2025-10-09 0.295 124,500 +0 0.03% 36,728
2025-10-10 2025-10-08 0.295 124,500 +0 0.03% 36,728
2025-10-09 2025-10-06 0.295 124,500 +0 0.03% 36,728
2025-10-08 2025-10-03 0.295 124,500 +0 0.03% 36,728
2025-10-06 2025-10-02 0.295 124,500 +0 0.03% 36,728
2025-10-03 2025-09-30 0.295 124,500 +0 0.03% 36,728
2025-10-02 2025-09-29 0.295 124,500 +0 0.03% 36,728
2025-09-30 2025-09-26 0.295 124,500 +0 0.03% 36,728
2025-09-29 2025-09-25 0.295 124,500 +0 0.03% 36,728
2025-09-26 2025-09-24 0.295 124,500 +0 0.03% 36,728
2025-09-25 2025-09-23 0.295 124,500 +0 0.03% 36,728
2025-09-24 2025-09-22 0.295 124,500 +0 0.03% 36,728
2025-09-23 2025-09-19 0.750 124,500 +0 0.03% 93,375
2025-09-22 2025-09-18 0.780 124,500 +0 0.03% 97,110
2025-09-19 2025-09-17 0.670 124,500 -50,000 0.03% 83,415
2025-09-18 2025-09-16 0.530 174,500 +50,000 0.04% 92,485
2025-09-15 2025-09-11 0.510 124,500 -3,000 0.03% 63,495
2024-06-05 2024-06-03 0.245 127,500 -7,543 0.03% 31,238
2023-12-18 2023-12-14 0.180 135,043 -1 0.03% 24,308
2023-02-10 2023-02-08 0.310 135,044 -20,000 0.03% 41,864
2022-12-30 2022-12-28 0.270 155,044 +100,000 0.04% 41,862
2022-12-01 2022-11-29 0.330 55,044 +20,000 0.01% 18,165
2020-11-18 2020-11-16 0.670 35,044 -17,000 0.01% 23,479
2020-11-17 2020-11-13 0.820 52,044 +17,000 0.01% 42,676
2019-08-06 2019-08-02 1.570 35,044 -4,000 0.01% 55,019
2019-07-16 2019-07-12 2.000 39,044 -4,544 0.01% 78,088
2019-05-30 2019-05-28 2.380 43,588 -1,000 0.01% 103,739
2019-05-27 2019-05-23 2.400 44,588 +5,000 0.01% 107,011
2018-12-03 2018-11-29 2.410 39,588 -1,200,000 0.01% 95,407
2018-11-30 2018-11-28 2.460 1,239,588 -20,000 0.30% 3,049,386
2018-11-22 2018-11-20 2.550 1,259,588 -60,000 0.30% 3,211,949
2018-10-24 2018-10-22 2.330 1,319,588 -6,000 0.32% 3,074,640
2018-10-03 2018-09-28 2.340 1,325,588 -22,400 0.32% 3,101,876
2018-09-06 2018-09-04 2.600 1,347,988 -35,600 0.32% 3,504,769
2018-08-29 2018-08-27 2.750 1,383,588 +18,000 0.33% 3,804,867
2018-08-28 2018-08-24 2.700 1,365,588 +20,000 0.33% 3,687,088
2018-08-27 2018-08-23 2.550 1,345,588 +20,000 0.32% 3,431,249
2018-08-23 2018-08-21 2.600 1,325,588 +20,000 0.32% 3,446,529
2018-08-22 2018-08-20 2.500 1,305,588 +40,000 0.31% 3,263,970
2018-07-26 2018-07-24 2.650 1,265,588 -4,800 0.30% 3,353,808
2018-06-15 2018-06-13 3.450 1,270,388 +20,000 0.30% 4,382,839
2018-05-31 2018-05-29 3.700 1,250,388 -5,200 0.30% 4,626,436
2018-05-30 2018-05-28 3.650 1,255,588 -2,800 0.30% 4,582,896
2018-03-16 2018-03-14 3.750 1,258,388 +8,000 0.30% 4,718,955
2018-03-14 2018-03-12 3.800 1,250,388 -15,000 0.30% 4,751,474
2018-03-01 2018-02-27 3.300 1,265,388 -90,000 0.30% 4,175,780
2018-02-28 2018-02-26 3.500 1,355,388 +20,000 0.32% 4,743,858
2018-02-27 2018-02-23 3.550 1,335,388 +70,000 0.32% 4,740,627
2018-02-09 2018-02-07 3.200 1,265,388 -10,400 0.30% 4,049,242
2018-02-06 2018-02-02 3.750 1,275,788 -5,000 0.30% 4,784,205
2018-02-05 2018-02-01 3.700 1,280,788 +6,000 0.31% 4,738,916
2018-01-29 2018-01-25 4.250 1,274,788 +1,202,800 0.30% 5,417,849
2018-01-26 2018-01-24 4.600 71,988 -33,800 0.02% 331,145
2017-12-13 2017-12-11 2.220 105,788 -171,000 0.03% 234,849
2017-10-06 2017-10-03 2.700 276,788 +5,000 0.07% 747,328
2017-09-26 2017-09-22 3.100 271,788 -120,000 0.06% 842,543
2017-09-25 2017-09-21 3.000 391,788 +90,000 0.09% 1,175,364
2017-09-20 2017-09-18 2.900 301,788 +10,000 0.07% 875,185
2017-07-04 2017-06-30 2.490 291,788 -100,000 0.07% 726,552
2017-06-30 2017-06-28 2.550 391,788 -50,000 0.09% 999,059
2017-06-29 2017-06-27 2.550 441,788 -70,000 0.11% 1,126,559
2017-06-22 2017-06-20 2.500 511,788 +20,000 0.12% 1,279,470
2017-06-21 2017-06-19 2.550 491,788 +110,000 0.12% 1,254,059
2017-05-04 2017-04-28 2.370 381,788 -20,000 0.09% 904,838
2017-04-21 2017-04-19 2.300 401,788 -40,000 0.10% 924,112
2017-03-23 2017-03-21 2.380 441,788 -30,000 0.11% 1,051,455
2017-03-22 2017-03-20 2.380 471,788 -110,000 0.11% 1,122,855
2017-03-16 2017-03-14 2.480 581,788 +60,000 0.14% 1,442,834
2017-03-15 2017-03-13 2.550 521,788 -40,000 0.12% 1,330,559
2017-03-14 2017-03-10 2.410 561,788 -30,000 0.13% 1,353,909
2017-03-10 2017-03-08 2.370 591,788 -30,000 0.14% 1,402,538
2017-03-01 2017-02-27 2.350 621,788 +20,000 0.15% 1,461,202
2017-02-22 2017-02-20 2.300 601,788 -10,000 0.14% 1,384,112
2017-02-16 2017-02-14 2.370 611,788 -30,000 0.15% 1,449,938
2017-02-14 2017-02-10 2.350 641,788 +120,000 0.15% 1,508,202
2017-02-13 2017-02-09 2.330 521,788 -18,000 0.12% 1,215,766
2017-02-10 2017-02-08 2.320 539,788 +28,000 0.13% 1,252,308
2017-02-06 2017-02-02 2.320 511,788 +40,000 0.12% 1,187,348
2017-02-03 2017-02-01 2.300 471,788 +10,800 0.11% 1,085,112
2017-02-02 2017-01-27 2.280 460,988 +40,000 0.11% 1,051,053
2017-01-20 2017-01-18 2.330 420,988 -18,800 0.10% 980,902
2017-01-19 2017-01-17 2.270 439,788 -30,000 0.11% 998,319
2017-01-03 2016-12-29 2.320 469,788 +108,000 0.11% 1,089,908
2016-12-14 2016-12-12 2.200 361,788 -24,800 0.09% 795,934
2016-12-05 2016-12-01 2.300 386,588 -15,200 0.09% 889,152
2016-12-02 2016-11-30 2.330 401,788 -10,000 0.10% 936,166
2016-11-29 2016-11-25 2.380 411,788 -20,000 0.10% 980,055
2016-11-14 2016-11-10 2.300 431,788 -20,000 0.10% 993,112
2016-11-10 2016-11-08 2.260 451,788 -39,800 0.11% 1,021,041
2016-11-03 2016-11-01 2.430 491,588 -20,200 0.12% 1,194,559
2016-10-28 2016-10-26 2.250 511,788 -20,000 0.12% 1,151,523
2016-10-24 2016-10-19 2.300 531,788 -20,000 0.13% 1,223,112
2016-10-14 2016-10-12 2.250 551,788 -30,000 0.13% 1,241,523
2016-09-29 2016-09-27 2.300 581,788 +60,000 0.14% 1,338,112
2016-09-28 2016-09-26 2.230 521,788 -20,000 0.12% 1,163,587
2016-09-27 2016-09-23 2.210 541,788 +20,000 0.13% 1,197,351
2016-09-23 2016-09-21 2.210 521,788 +30,000 0.12% 1,153,151
2016-09-13 2016-09-09 2.310 491,788 +40,000 0.12% 1,136,030
2016-09-09 2016-09-07 2.270 451,788 +30,000 0.11% 1,025,559
2016-09-07 2016-09-05 2.260 421,788 +50,600 0.10% 953,241
2016-09-06 2016-09-02 2.210 371,188 +69,400 0.09% 820,325
2016-08-12 2016-08-10 2.310 301,788 -5,000 0.07% 697,130
2016-08-11 2016-08-09 2.500 306,788 -10,000 0.07% 766,970
2016-03-18 2016-03-16 1.860 316,788 +10,000 0.08% 589,226
2016-02-18 2016-02-16 1.850 306,788 -6,000 0.07% 567,558
2015-12-11 2015-12-09 1.860 312,788 +171,000 0.07% 581,786
2015-07-14 2015-07-10 2.600 141,788 +20,000 0.03% 368,649
2015-07-10 2015-07-08 2.400 121,788 -538,000 0.03% 292,291
2015-07-02 2015-06-29 3.000 659,788 -3,000 0.16% 1,979,364
2015-06-22 2015-06-18 3.000 662,788 -90,000 0.16% 1,988,364
2015-06-10 2015-06-08 3.450 752,788 +10,000 0.18% 2,597,119
2015-06-09 2015-06-05 3.500 742,788 -30,000 0.18% 2,599,758
2015-06-05 2015-06-03 3.650 772,788 +73,000 0.18% 2,820,676
2015-06-04 2015-06-02 3.750 699,788 +48,280 0.17% 2,624,205
2015-05-27 2015-05-22 3.400 651,508 +10,000 0.16% 2,215,127
2015-05-19 2015-05-15 3.550 641,508 +20,000 0.15% 2,277,353
2015-05-12 2015-05-08 3.600 621,508 -24,200 0.15% 2,237,429
2015-05-07 2015-05-05 3.850 645,708 -24,000 0.15% 2,485,976
2015-05-06 2015-05-04 4.200 669,708 +542,000 0.16% 2,812,774
2015-04-29 2015-04-27 2.750 127,708 -70,000 0.03% 351,197
2015-04-28 2015-04-24 2.600 197,708 +70,000 0.05% 514,041
2015-04-23 2015-04-21 2.360 127,708 -32,000 0.03% 301,391
2015-04-22 2015-04-20 2.350 159,708 -37,800 0.04% 375,314
2015-03-17 2015-03-13 1.850 197,508 -37,600 0.05% 365,390
2015-03-02 2015-02-26 2.280 235,108 -84,000 0.06% 536,046
2014-12-08 2014-12-04 2.600 319,108 +10,000 0.08% 829,681
2014-12-03 2014-12-01 2.700 309,108 -10,000 0.07% 834,592
2014-11-26 2014-11-24 3.000 319,108 +10,000 0.08% 957,324
2014-11-19 2014-11-17 2.500 309,108 -20,000 0.07% 772,770
2014-11-18 2014-11-14 2.550 329,108 +10,000 0.08% 839,225
2014-11-17 2014-11-13 2.500 319,108 +20,000 0.08% 797,770
2014-10-20 2014-10-16 2.700 299,108 +40,600 0.07% 807,592
2014-10-14 2014-10-10 2.800 258,508 -60,600 0.06% 723,822
2014-10-13 2014-10-09 2.800 319,108 +20,000 0.08% 893,502
2014-10-07 2014-10-03 2.750 299,108 -20,000 0.07% 822,547
2014-09-29 2014-09-25 2.800 319,108 +20,000 0.08% 893,502
2014-09-22 2014-09-18 3.000 299,108 -25,000 0.07% 897,324
2014-09-18 2014-09-16 2.950 324,108 +5,000 0.08% 956,119
2014-09-15 2014-09-11 2.950 319,108 +10,000 0.08% 941,369
2014-09-12 2014-09-10 2.850 309,108 +20,000 0.07% 880,958
2014-09-03 2014-09-01 2.950 289,108 -10,000 0.07% 852,869
2014-08-29 2014-08-27 2.950 299,108 +10,000 0.07% 882,369
2014-08-27 2014-08-25 2.800 289,108 -10,000 0.07% 809,502
2014-07-14 2014-07-10 2.340 299,108 -50,000 0.07% 699,913
2014-07-09 2014-07-07 2.550 349,108 -20,000 0.08% 890,225
2014-07-08 2014-07-04 2.550 369,108 +70,000 0.09% 941,225
2014-06-11 2014-06-09 2.200 299,108 -40,000 0.07% 658,038
2014-05-13 2014-05-09 2.160 339,108 -1,082,600 0.08% 732,473
2014-04-28 2014-04-24 2.430 1,421,708 -10,000 0.34% 3,454,750
2014-04-22 2014-04-16 2.400 1,431,708 -20,000 0.34% 3,436,099
2014-04-14 2014-04-10 2.550 1,451,708 +100,000 0.35% 3,701,855
2014-04-10 2014-04-08 2.500 1,351,708 +549,200 0.32% 3,379,270
2014-04-09 2014-04-07 2.550 802,508 +370,200 0.19% 2,046,395
2014-04-07 2014-04-03 2.600 432,308 +10,000 0.10% 1,124,001
2014-04-04 2014-04-02 2.700 422,308 -1,206,200 0.10% 1,140,232
2014-04-03 2014-04-01 2.500 1,628,508 -10,000 0.39% 4,071,270
2014-04-02 2014-03-31 2.550 1,638,508 -30,000 0.39% 4,178,195
2014-03-27 2014-03-25 2.500 1,668,508 -25,000 0.40% 4,171,270
2014-03-26 2014-03-24 2.500 1,693,508 +292,600 0.40% 4,233,770
2014-03-25 2014-03-21 2.550 1,400,908 +102,200 0.33% 3,572,315
2014-03-24 2014-03-20 2.550 1,298,708 +448,841 0.31% 3,311,705
2014-03-21 2014-03-19 2.500 849,867 +370,000 0.20% 2,124,668
2014-03-20 2014-03-18 2.550 479,867 -1,767,638 0.11% 1,223,661
2014-03-19 2014-03-17 2.550 2,247,505 +1,840,200 0.54% 5,731,138
2014-03-18 2014-03-14 3.450 407,305 -9,000 0.10% 1,405,202
2014-03-17 2014-03-13 3.350 416,305 +222,105 0.10% 1,394,622
2014-03-13 2014-03-11 3.650 194,200 -3,200 0.07% 708,830
2014-03-12 2014-03-10 3.250 197,400 -13,000 0.07% 641,550
2014-03-10 2014-03-06 3.100 210,400 -70,000 0.08% 652,240
2014-02-26 2014-02-24 3.000 280,400 +5,000 0.10% 841,200
2014-02-21 2014-02-19 3.200 275,400 -2,400 0.10% 881,280
2014-02-20 2014-02-18 3.050 277,800 -7,000 0.10% 847,290
2014-02-19 2014-02-17 3.050 284,800 -10,000 0.10% 868,640
2014-02-17 2014-02-13 3.050 294,800 -10,000 0.11% 899,140
2014-02-12 2014-02-10 3.100 304,800 -200 0.11% 944,880
2014-02-11 2014-02-07 3.233 305,000 +2,200 0.11% 986,167
2014-02-10 2014-02-06 3.368 302,800 -26,990 0.11% 1,019,847
2014-02-06 2014-02-04 2.964 329,790 +6,681 0.11% 977,461
2014-02-05 2014-01-30 3.054 323,109 -446 0.10% 986,679
2014-01-29 2014-01-27 2.694 323,555 +2,227 0.10% 871,801
2014-01-14 2014-01-10 2.964 321,328 -7,794 0.10% 952,380
2014-01-13 2014-01-09 3.054 329,122 -7,793 0.11% 1,005,041
2014-01-07 2014-01-03 3.009 336,915 +16,923 0.11% 1,013,709
2013-12-11 2013-12-09 3.188 319,992 +22,268 0.10% 1,020,271
2013-12-06 2013-12-04 3.368 297,724 +6,235 0.10% 1,002,751
2013-11-21 2013-11-19 2.919 291,489 +44,536 0.09% 850,851
2013-11-20 2013-11-18 3.009 246,953 +22,268 0.08% 743,031
2013-11-11 2013-11-07 3.144 224,685 +3,341 0.07% 706,301
2013-11-07 2013-11-05 3.233 221,344 +6,012 0.07% 715,679
2013-11-05 2013-11-01 3.323 215,332 +51,217 0.07% 715,580
2013-10-25 2013-10-23 3.458 164,115 +1,781 0.05% 567,488
2013-10-24 2013-10-22 3.368 162,334 -8,017 0.05% 546,750
2013-10-16 2013-10-11 3.862 170,351 +5,567 0.05% 657,902
2013-10-11 2013-10-09 3.772 164,784 -32,956 0.05% 621,602
2013-10-03 2013-09-30 3.727 197,740 +27,835 0.06% 737,039
2013-09-30 2013-09-26 3.772 169,905 +13,361 0.05% 640,919
2013-09-27 2013-09-25 3.952 156,544 -11,134 0.05% 618,639
2013-09-04 2013-09-02 3.682 167,678 +11,134 0.05% 617,459
2013-09-03 2013-08-30 3.772 156,544 -5,567 0.05% 590,519
2013-08-19 2013-08-15 4.266 162,111 -11,134 0.05% 691,599
2013-08-16 2013-08-13 4.401 173,245 +11,134 0.06% 762,438
2013-08-08 2013-08-06 4.042 162,111 +11,134 0.05% 655,199
2013-08-06 2013-08-02 4.042 150,977 -22,046 0.05% 610,199
2013-06-25 2013-06-21 4.042 173,023 +4,899 0.06% 699,301
2013-06-24 2013-06-20 4.176 168,124 +17,369 0.05% 702,151
2013-05-31 2013-05-29 4.670 150,755 +31,176 0.05% 704,082
2013-05-27 2013-05-23 4.581 119,579 +11,134 0.04% 547,738
2013-05-24 2013-05-22 4.850 108,445 -10,244 0.03% 525,958
2013-05-21 2013-05-16 4.760 118,689 +6,235 0.04% 564,982
2013-05-20 2013-05-15 4.850 112,454 -22,268 0.04% 545,402
2013-05-16 2013-05-14 4.670 134,722 +6,903 0.04% 629,202
2013-05-14 2013-05-10 4.760 127,819 +35,629 0.04% 608,442
2013-05-13 2013-05-09 5.030 92,190 +4,677 0.03% 463,682
2013-04-26 2013-04-24 4.401 87,513 +6,457 0.03% 385,138
2013-04-24 2013-04-22 4.311 81,056 +11,134 0.03% 349,441
2013-03-08 2013-03-06 4.850 69,922 -16,701 0.02% 339,122
2013-03-07 2013-03-05 4.760 86,623 +16,701 0.03% 412,342
2013-03-05 2013-03-01 5.209 69,922 +1,114 0.02% 364,242
2013-02-26 2013-02-22 5.479 68,808 +2,227 0.02% 376,979
2013-02-25 2013-02-21 5.479 66,581 +3,340 0.02% 364,778
2013-02-22 2013-02-20 5.658 63,241 -2,450 0.02% 357,839
2013-02-21 2013-02-19 5.658 65,691 +2,227 0.02% 371,702
2013-02-20 2013-02-18 5.748 63,464 +3,340 0.02% 364,800
2013-02-19 2013-02-15 5.838 60,124 +11,134 0.02% 351,002
2013-02-18 2013-02-14 5.479 48,990 +4,454 0.02% 268,402
2013-02-07 2013-02-05 5.569 44,536 +6,680 0.01% 248,000
2013-01-29 2013-01-25 6.018 37,856 -2,226 0.01% 227,802
2013-01-25 2013-01-23 6.556 40,082 -2,673 0.01% 262,797
2013-01-24 2013-01-22 6.287 42,755 +6,013 0.01% 268,802
2013-01-23 2013-01-21 5.838 36,742 -2,227 0.01% 214,498
2013-01-22 2013-01-18 5.928 38,969 -3,340 0.01% 231,000
2013-01-18 2013-01-16 5.748 42,309 -10,021 0.01% 243,198
2013-01-17 2013-01-15 5.569 52,330 +6,681 0.02% 291,401
2013-01-16 2013-01-14 5.748 45,649 +3,340 0.01% 262,397
2013-01-14 2013-01-10 5.748 42,309 +6,903 0.01% 243,198
2013-01-11 2013-01-09 5.928 35,406 -25,608 0.01% 209,879
2013-01-10 2013-01-08 5.299 61,014 +5,567 0.02% 323,318
2013-01-09 2013-01-07 5.389 55,447 +8,907 0.02% 298,798
2013-01-08 2013-01-04 5.209 46,540 +4,453 0.01% 242,439
2013-01-07 2013-01-03 5.209 42,087 +7,794 0.01% 219,242
2013-01-04 2013-01-02 5.209 34,293 -2,227 0.01% 178,641
2013-01-03 2012-12-31 4.940 36,520 +10,021 0.01% 180,402
2012-12-18 2012-12-14 5.209 26,499 -3,340 0.01% 138,040
2012-12-13 2012-12-11 4.850 29,839 +5,567 0.01% 144,719
2012-12-12 2012-12-10 5.209 24,272 -122,474 0.01% 126,439
2012-11-21 2012-11-19 3.009 146,746 -1,114 0.05% 441,529
2012-02-28 2012-02-24 2.964 147,860 +66,804 0.05% 438,241
2012-02-20 2012-02-16 2.650 81,056 +44,536 0.03% 214,761
2011-11-23 2011-11-21 2.560 36,520 -11,134 0.01% 93,481
2011-11-18 2011-11-16 2.739 47,654 +11,134 0.02% 130,541
2011-07-20 2011-07-18 3.772 36,520 -5,567 0.01% 137,762
2011-06-20 2011-06-16 3.458 42,087 -7,793 0.01% 145,531
2011-04-04 2011-03-31 4.401 49,880 -12,916 0.02% 219,518
2011-03-30 2011-03-28 4.311 62,796 +4,008 0.02% 270,721
2011-03-29 2011-03-25 4.311 58,788 +8,908 0.02% 253,442
2011-03-25 2011-03-23 4.311 49,880 -8,908 0.02% 215,038
2011-03-24 2011-03-22 4.266 58,788 +4,231 0.02% 250,802
2011-03-23 2011-03-21 4.401 54,557 -1,336 0.02% 240,101
2011-03-22 2011-03-18 4.311 55,893 +6,013 0.02% 240,961
2011-03-21 2011-03-17 4.311 49,880 -9,576 0.02% 215,038
2011-03-18 2011-03-16 4.311 59,456 +9,576 0.02% 256,321
2011-03-15 2011-03-11 4.401 49,880 -11,134 0.02% 219,518
2011-03-14 2011-03-10 4.356 61,014 -25,609 0.02% 265,778
2011-03-11 2011-03-09 4.356 86,623 +36,743 0.03% 377,331
2011-03-02 2011-02-28 5.030 49,880 -5,567 0.02% 250,878
2011-03-01 2011-02-25 4.850 55,447 +5,567 0.02% 268,918
2011-02-17 2011-02-15 4.940 49,880 -3,341 0.02% 246,398
2011-02-01 2011-01-28 4.670 53,221 -66,804 0.02% 248,562
2011-01-31 2011-01-27 4.670 120,025 -44,536 0.04% 560,561
2011-01-28 2011-01-26 4.670 164,561 +3,340 0.05% 768,561
2011-01-06 2011-01-04 4.581 161,221 -77,938 0.05% 738,482
2011-01-04 2010-12-31 4.491 239,159 +77,938 0.08% 1,074,001
2010-12-29 2010-12-24 4.581 161,221 -55,670 0.05% 738,482
2010-12-28 2010-12-22 4.491 216,891 +55,670 0.07% 974,001
2010-12-23 2010-12-21 4.491 161,221 -77,938 0.05% 724,002
2010-12-14 2010-12-10 4.446 239,159 -5,567 0.08% 1,063,261
2010-11-12 2010-11-10 4.491 244,726 +55,670 0.08% 1,099,001
2010-11-11 2010-11-09 4.670 189,056 +100,207 0.06% 882,962
2010-11-08 2010-11-04 4.311 88,849 +33,402 0.03% 383,038
2010-11-03 2010-11-01 4.087 55,447 -8,908 0.02% 226,588
2010-11-01 2010-10-28 3.952 64,355 +8,908 0.02% 254,321
2010-10-27 2010-10-25 4.131 55,447 -8,908 0.02% 229,078
2010-10-25 2010-10-21 4.176 64,355 +8,908 0.02% 268,772
2010-10-21 2010-10-19 4.311 55,447 -1,114 0.02% 239,038
2010-10-19 2010-10-15 4.401 56,561 -7,794 0.02% 248,921
2010-10-18 2010-10-14 4.491 64,355 +7,349 0.02% 289,002
2010-10-15 2010-10-13 4.581 57,006 -668 0.02% 261,119
2010-10-14 2010-10-12 4.131 57,674 -2,227 0.02% 238,279
2010-10-13 2010-10-11 4.131 59,901 -5,122 0.02% 247,480
2010-10-12 2010-10-08 4.087 65,023 -51,216 0.02% 265,721
2010-10-11 2010-10-07 4.087 116,239 -56,561 0.04% 475,019
2010-10-08 2010-10-06 3.952 172,800 +111,340 0.06% 682,880
2010-09-20 2010-09-16 3.907 61,460 -1,781 0.02% 240,121
2010-09-08 2010-09-06 4.087 63,241 -8,907 0.02% 258,439
2010-08-23 2010-08-19 3.862 72,148 +8,907 0.02% 278,638
2010-08-17 2010-08-13 3.952 63,241 -6,903 0.02% 249,919
2010-08-16 2010-08-12 3.907 70,144 +13,583 0.02% 274,049
2010-08-13 2010-08-11 3.952 56,561 -13,361 0.02% 223,521
2010-08-10 2010-08-06 3.952 69,922 -6,680 0.02% 276,321
2010-08-09 2010-08-05 3.997 76,602 +6,680 0.02% 306,160
2010-08-04 2010-08-02 4.042 69,922 -11,134 0.02% 282,601
2010-08-03 2010-07-30 3.862 81,056 +8,908 0.03% 313,041
2010-07-30 2010-07-28 3.952 72,148 -5,567 0.02% 285,118
2010-07-29 2010-07-27 3.952 77,715 +5,567 0.03% 307,118
2010-07-28 2010-07-26 3.952 72,148 -8,908 0.02% 285,118
2010-07-23 2010-07-21 3.817 81,056 +1,114 0.03% 309,401
2010-07-22 2010-07-20 3.772 79,942 -17,369 0.03% 301,559
2010-07-20 2010-07-16 3.682 97,311 +10,911 0.03% 358,339
2010-07-19 2010-07-15 3.727 86,400 -5,567 0.03% 322,040
2010-07-16 2010-07-14 3.817 91,967 +2,004 0.03% 351,050
2010-07-15 2010-07-13 3.862 89,963 +1,114 0.03% 347,440
2010-07-14 2010-07-12 3.907 88,849 +9,797 0.03% 347,128
2010-07-13 2010-07-09 3.817 79,052 -6,903 0.03% 301,752
2010-07-08 2010-07-06 3.817 85,955 +668 0.03% 328,101
2010-07-07 2010-07-05 3.593 85,287 -8,016 0.03% 306,401
2010-07-06 2010-07-02 3.593 93,303 +6,680 0.03% 335,200
2010-06-30 2010-06-28 3.817 86,623 +2,004 0.03% 330,651
2010-06-29 2010-06-25 3.862 84,619 -5,567 0.03% 326,802
2010-06-28 2010-06-24 3.907 90,186 -6,457 0.03% 352,352
2010-06-25 2010-06-23 3.907 96,643 -4,677 0.03% 377,579
2010-06-23 2010-06-21 4.042 101,320 +22,268 0.03% 409,502
2010-06-22 2010-06-18 3.682 79,052 -890 0.03% 291,102
2010-06-17 2010-06-14 3.593 79,942 -8,907 0.03% 287,199
2010-06-15 2010-06-11 3.458 88,849 +8,907 0.03% 307,228
2010-06-10 2010-06-08 3.458 79,942 +890 0.03% 276,429
2010-06-08 2010-06-04 3.638 79,052 -14,474 0.03% 287,552
2010-06-07 2010-06-03 3.548 93,526 +14,474 0.03% 331,801
2010-06-03 2010-06-01 3.503 79,052 -28,948 0.03% 276,902
2010-06-02 2010-05-31 3.503 108,000 +4,231 0.03% 378,300
2010-06-01 2010-05-28 3.548 103,769 +19,150 0.03% 368,140
2010-05-31 2010-05-27 3.548 84,619 +1,782 0.03% 300,202
2010-05-28 2010-05-26 3.413 82,837 +3,785 0.03% 282,720
2010-05-27 2010-05-25 3.368 79,052 -11,134 0.03% 266,252
2010-05-18 2010-05-14 3.772 90,186 +11,134 0.03% 340,202
2010-05-06 2010-05-04 3.772 79,052 +2,227 0.03% 298,202
2010-04-15 2010-04-13 4.850 76,825 -11,134 0.02% 372,601
2010-04-13 2010-04-09 4.940 87,959 -4,453 0.03% 434,501
2010-04-12 2010-04-08 5.030 92,412 +4,453 0.03% 464,798
2010-04-01 2010-03-30 4.940 87,959 -3,340 0.03% 434,501
2010-03-31 2010-03-29 4.940 91,299 -11,134 0.03% 451,000
2010-03-23 2010-03-19 5.030 102,433 +3,563 0.03% 515,200
2010-03-22 2010-03-18 5.119 98,870 +2,004 0.03% 506,159
2010-03-19 2010-03-17 5.119 96,866 -6,680 0.03% 495,900
2010-03-18 2010-03-16 5.030 103,546 +6,680 0.03% 520,798
2010-03-16 2010-03-12 5.119 96,866 +8,907 0.03% 495,900
2010-03-15 2010-03-11 5.119 87,959 -8,907 0.03% 450,301
2010-03-12 2010-03-10 5.209 96,866 +8,907 0.03% 504,600
2010-03-11 2010-03-09 5.299 87,959 -5,567 0.03% 466,101
2010-03-10 2010-03-08 5.209 93,526 -12,247 0.03% 487,201
2010-03-09 2010-03-05 5.209 105,773 +8,907 0.03% 550,999
2010-03-08 2010-03-04 5.119 96,866 -3,340 0.03% 495,900
2010-03-04 2010-03-02 5.299 100,206 +8,907 0.03% 530,999
2010-03-03 2010-03-01 5.389 91,299 -9,353 0.03% 492,000
2010-03-02 2010-02-26 5.119 100,652 +12,693 0.03% 515,282
2010-02-26 2010-02-24 5.299 87,959 -33,402 0.03% 466,101
2010-02-19 2010-02-17 5.030 121,361 -4,453 0.04% 610,401
2010-02-18 2010-02-12 5.030 125,814 +4,453 0.04% 632,798
2010-02-12 2010-02-10 4.940 121,361 -14,251 0.04% 599,501
2010-02-10 2010-02-08 4.581 135,612 +10,911 0.04% 621,178
2010-02-09 2010-02-05 4.760 124,701 -1,781 0.04% 593,600
2010-02-08 2010-02-04 4.940 126,482 +2,894 0.04% 624,798
2010-01-28 2010-01-26 5.119 123,588 -11,134 0.04% 632,702
2010-01-26 2010-01-22 5.389 134,722 +4,899 0.04% 726,002
2010-01-25 2010-01-21 5.389 129,823 +50,771 0.04% 699,602
2010-01-22 2010-01-20 5.569 79,052 -1,113 0.03% 440,203
2010-01-21 2010-01-19 5.748 80,165 -6,235 0.03% 460,800
2010-01-20 2010-01-18 5.569 86,400 -16,033 0.03% 481,120
2010-01-19 2010-01-15 5.569 102,433 +10,021 0.03% 570,400
2010-01-18 2010-01-14 5.658 92,412 +1,113 0.03% 522,898
2010-01-15 2010-01-13 5.658 91,299 -11,134 0.03% 516,600
2010-01-14 2010-01-12 5.658 102,433 +6,012 0.03% 579,600
2010-01-13 2010-01-11 5.658 96,421 -2,672 0.03% 545,582
2010-01-12 2010-01-08 5.658 99,093 +11,134 0.03% 560,701
2010-01-11 2010-01-07 5.838 87,959 +10,021 0.03% 513,501
2010-01-08 2010-01-06 5.479 77,938 -1,114 0.03% 426,999
2010-01-07 2010-01-05 5.569 79,052 +11,134 0.03% 440,203
2009-12-23 2009-12-21 5.209 67,918 -10,020 0.02% 353,802
2009-12-22 2009-12-18 5.389 77,938 -17,369 0.03% 419,999
2009-12-17 2009-12-15 6.377 95,307 +2,227 0.03% 607,759
2009-12-15 2009-12-11 6.736 93,080 +8,907 0.03% 626,997
2009-12-14 2009-12-10 6.377 84,173 -111,340 0.03% 536,759
2009-12-11 2009-12-09 7.006 195,513 +109,113 0.06% 1,369,677
2009-12-09 2009-12-07 6.197 86,400 -5,567 0.03% 535,440
2009-11-30 2009-11-26 5.838 91,967 -7,794 0.03% 536,900
2009-11-27 2009-11-25 5.838 99,761 +7,794 0.03% 582,401
2009-11-20 2009-11-18 5.569 91,967 -5,567 0.03% 512,120
2009-11-16 2009-11-12 5.658 97,534 +5,567 0.03% 551,880
2009-11-05 2009-11-03 5.748 91,967 -2,227 0.03% 528,640
2009-10-27 2009-10-22 6.467 94,194 +17,592 0.03% 609,121
2009-10-21 2009-10-19 5.838 76,602 +7,571 0.02% 447,200
2009-10-14 2009-10-12 5.658 69,031 -3,340 0.02% 390,600
2009-10-13 2009-10-09 5.748 72,371 +3,340 0.02% 415,999
2009-10-08 2009-10-06 5.838 69,031 -3,340 0.02% 403,000
2009-10-02 2009-09-29 5.479 72,371 -22,268 0.02% 396,499
2009-09-29 2009-09-25 5.748 94,639 -3,340 0.03% 543,999
2009-09-24 2009-09-22 5.748 97,979 -1,336 0.03% 563,198
2009-09-22 2009-09-18 6.018 99,315 +2,004 0.03% 597,637
2009-09-18 2009-09-16 6.018 97,311 +22,268 0.03% 585,578
2009-09-14 2009-09-10 6.018 75,043 -2,227 0.02% 451,578
2009-09-11 2009-09-09 6.197 77,270 +3,563 0.02% 478,859
2009-09-10 2009-09-08 6.377 73,707 -6,681 0.02% 470,019
2009-09-09 2009-09-07 6.018 80,388 +1,114 0.03% 483,742
2009-09-08 2009-09-04 5.838 79,274 +7,794 0.03% 462,799
2009-09-03 2009-09-01 5.479 71,480 +3,340 0.02% 391,618
2009-08-20 2009-08-18 6.018 68,140 -1,336 0.02% 410,039
2009-08-18 2009-08-14 6.467 69,476 +1,336 0.02% 449,278
2009-08-07 2009-08-05 6.467 68,140 -1,336 0.02% 440,639
2009-08-05 2009-08-03 7.006 69,476 +5,567 0.02% 486,718
2009-07-31 2009-07-29 6.916 63,909 -11,134 0.02% 441,978
2009-07-29 2009-07-27 7.455 75,043 +20,041 0.02% 559,418
2009-07-28 2009-07-24 7.095 55,002 -22,045 0.02% 390,260
2009-07-24 2009-07-22 6.377 77,047 -2,227 0.02% 491,317
2009-07-23 2009-07-21 6.377 79,274 +11,134 0.03% 505,519
2009-07-17 2009-07-15 6.197 68,140 -5,567 0.02% 422,279
2009-07-16 2009-07-14 5.928 73,707 +5,567 0.02% 436,919
2009-07-13 2009-07-09 6.197 68,140 +3,340 0.02% 422,279
2009-07-09 2009-07-07 6.377 64,800 -2,227 0.02% 413,220
2009-07-08 2009-07-06 6.826 67,027 +2,227 0.02% 457,521
2009-07-07 2009-07-03 6.556 64,800 -4,231 0.02% 424,860
2009-07-03 2009-06-30 6.197 69,031 -4,454 0.02% 427,800
2009-07-02 2009-06-29 6.467 73,485 +2,227 0.02% 475,203
2009-06-30 2009-06-26 6.556 71,258 -8,907 0.02% 467,202
2009-06-29 2009-06-25 6.556 80,165 -8,907 0.03% 525,600
2009-06-24 2009-06-22 6.287 89,072 -5,567 0.03% 559,999
2009-06-23 2009-06-19 6.287 94,639 +5,567 0.03% 594,999
2009-06-19 2009-06-17 6.646 89,072 +1,113 0.03% 591,999
2009-06-18 2009-06-16 6.556 87,959 +7,794 0.03% 576,702
2009-06-17 2009-06-15 6.826 80,165 +10,021 0.03% 547,200
2009-06-12 2009-06-10 7.095 70,144 -5,567 0.02% 497,698
2009-06-11 2009-06-09 6.826 75,711 +5,567 0.02% 516,798
2009-06-10 2009-06-08 7.006 70,144 -2,227 0.02% 491,398
2009-06-05 2009-06-03 6.826 72,371 +2,004 0.02% 493,999
2009-05-29 2009-05-26 6.826 70,367 +5,567 0.02% 480,320
2009-05-26 2009-05-22 6.646 64,800 +8,907 0.02% 430,680
2009-05-25 2009-05-21 7.095 55,893 +3,340 0.02% 396,582
2009-05-22 2009-05-20 6.826 52,553 +7,794 0.02% 358,723
2009-05-21 2009-05-19 7.095 44,759 +13,361 0.01% 317,582
2009-05-20 2009-05-18 7.544 31,398 -53,666 0.01% 236,880
2009-05-19 2009-05-15 7.814 85,064 +33,402 0.03% 664,681
2009-05-18 2009-05-14 6.287 51,662 +21,377 0.02% 324,801
2009-05-15 2009-05-13 5.479 30,285 +13,361 0.01% 165,923
2009-05-14 2009-05-12 4.581 16,924 -2,227 0.01% 77,521
2009-05-12 2009-05-08 4.670 19,151 +7,794 0.01% 89,442
2009-04-20 2009-04-16 3.817 11,357 -7,794 0.00% 43,351
2009-04-14 2009-04-08 3.413 19,151 +7,794 0.01% 65,362
2009-04-08 2009-04-06 3.548 11,357 -3,340 0.00% 40,291
2009-04-07 2009-04-03 3.817 14,697 -22,268 0.00% 56,100
2009-04-06 2009-04-02 3.727 36,965 +18,928 0.01% 137,780
2009-04-02 2009-03-31 2.919 18,037 -5,567 0.01% 52,650
2009-04-01 2009-03-30 2.784 23,604 +5,567 0.01% 65,720
2009-01-16 2009-01-14 3.054 18,037 -5,567 0.01% 55,080
2009-01-12 2009-01-08 3.144 23,604 +5,567 0.01% 74,200
2008-12-30 2008-12-24 2.964 18,037 -11,802 0.01% 53,460
2008-12-29 2008-12-22 3.188 29,839 +7,794 0.01% 95,139
2008-12-23 2008-12-19 3.368 22,045 +6,680 0.01% 74,249
2008-12-22 2008-12-18 3.278 15,365 +6,235 0.00% 50,370
2008-12-10 2008-12-08 3.054 9,130 -55,670 0.00% 27,880
2008-12-09 2008-12-05 3.233 64,800 +55,670 0.02% 209,520
2008-11-13 2008-11-11 2.290 9,130 +1,336 0.00% 20,910
2008-09-09 2008-09-05 3.368 7,794 -33,402 0.00% 26,251
2008-09-02 2008-08-29 3.817 41,196 +33,402 0.01% 157,250
2008-06-06 2008-06-04 8.981 7,794 +2,227 0.00% 70,002
2008-06-02 2008-05-29 9.251 5,567 -2,227 0.00% 51,500
2008-05-30 2008-05-28 8.712 7,794 -3,340 0.00% 67,902
2008-05-27 2008-05-23 8.712 11,134 -2,227 0.00% 97,000
2008-05-23 2008-05-21 8.802 13,361 +2,227 0.00% 117,602
2008-05-21 2008-05-19 8.981 11,134 +5,567 0.00% 100,000
2008-05-08 2008-05-06 10.059 5,567 -2,227 0.00% 56,000
2008-05-06 2008-05-02 9.071 7,794 +2,227 0.00% 70,702
2008-05-05 2008-04-30 9.161 5,567 -1,781 0.00% 51,000
2008-04-03 2008-04-01 10.329 7,348 +2,226 0.00% 75,895
2008-01-24 2008-01-22 9.520 5,122 -3,340 0.00% 48,763
2008-01-02 2007-12-27 14.011 8,462 +3,340 0.00% 118,562
2007-11-21 2007-11-19 16.256 5,122 -3,340 0.00% 83,266
2007-11-19 2007-11-15 16.885 8,462 +668 0.00% 142,882
2007-11-12 2007-11-08 19.939 7,794 -1,113 0.00% 155,404
2007-11-09 2007-11-07 20.657 8,907 +1,113 0.00% 183,996
2007-11-07 2007-11-05 19.669 7,794 -11,802 0.00% 153,304
2007-11-06 2007-11-02 20.747 19,596 -2,227 0.01% 406,563
2007-11-01 2007-10-30 20.388 21,823 -5,567 0.01% 444,927
2007-10-29 2007-10-25 20.029 27,390 +2,227 0.01% 548,586
2007-10-26 2007-10-24 19.849 25,163 +11,134 0.01% 499,462
2007-10-23 2007-10-18 19.939 14,029 +4,454 0.00% 279,723
2007-10-18 2007-10-16 19.580 9,575 -1,114 0.00% 187,475
2007-10-16 2007-10-12 22.094 10,689 -5,567 0.00% 236,168
2007-10-12 2007-10-10 22.903 16,256 +3,341 0.01% 372,308
2007-10-11 2007-10-09 22.454 12,915 -2,227 0.00% 289,990
2007-10-10 2007-10-08 21.556 15,142 -3,340 0.00% 326,394
2007-10-09 2007-10-05 21.556 18,482 +7,793 0.01% 398,390
2007-10-08 2007-10-04 21.466 10,689 -8,907 0.00% 229,447
2007-10-05 2007-10-03 20.029 19,596 +7,794 0.01% 392,482
2007-10-04 2007-10-02 20.568 11,802 -1,559 0.00% 242,739
2007-10-03 2007-09-28 18.771 13,361 -2,227 0.00% 250,803
2007-10-02 2007-09-27 18.143 15,588 +7,794 0.01% 282,807
2007-09-27 2007-09-24 17.783 7,794 -2,227 0.00% 138,603
2007-09-24 2007-09-20 17.514 10,021 +2,227 0.00% 175,507
2007-09-19 2007-09-17 17.694 7,794 -55,670 0.00% 137,903
2007-09-18 2007-09-14 17.424 63,464 +2,227 0.02% 1,105,801
2007-09-17 2007-09-13 18.861 61,237 +1,113 0.02% 1,154,998
2007-09-12 2007-09-10 14.640 60,124 +2,227 0.02% 880,204
2007-09-10 2007-09-06 12.484 57,897 -5,567 0.02% 722,801
2007-09-05 2007-09-03 12.396 63,464 -450 0.02% 786,721
2007-08-07 2007-08-03 12.486 63,914 -3,588 0.02% 798,000
2007-07-27 2007-07-25 14.804 67,502 +56,065 0.03% 999,317
2007-07-13 2007-07-11 14.893 11,437 -3,364 0.00% 170,336
2007-07-11 2007-07-09 15.161 14,801 +3,364 0.01% 224,398
2007-06-26 2007-06-22 14.715 11,437 0.00% 168,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top