History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 922,700 +0 0.22% 272,196
2025-10-13 2025-10-09 0.295 922,700 +0 0.22% 272,196
2025-10-10 2025-10-08 0.295 922,700 +0 0.22% 272,196
2025-10-09 2025-10-06 0.295 922,700 +0 0.22% 272,196
2025-10-08 2025-10-03 0.295 922,700 +0 0.22% 272,196
2025-10-06 2025-10-02 0.295 922,700 +0 0.22% 272,196
2025-10-03 2025-09-30 0.295 922,700 +0 0.22% 272,196
2025-10-02 2025-09-29 0.295 922,700 +0 0.22% 272,196
2025-09-30 2025-09-26 0.295 922,700 +0 0.22% 272,196
2025-09-29 2025-09-25 0.295 922,700 +0 0.22% 272,196
2025-09-26 2025-09-24 0.295 922,700 +0 0.22% 272,196
2025-09-25 2025-09-23 0.295 922,700 +0 0.22% 272,196
2025-09-24 2025-09-22 0.295 922,700 +600,000 0.22% 272,196
2025-09-22 2025-09-18 0.780 322,700 -200,000 0.08% 251,706
2025-09-19 2025-09-17 0.670 522,700 -200,000 0.13% 350,209
2025-09-02 2025-08-29 0.375 722,700 -140,000 0.17% 271,012
2024-10-09 2024-10-07 0.285 862,700 -340,000 0.21% 245,869
2024-10-08 2024-10-04 0.330 1,202,700 -20,000 0.29% 396,891
2024-10-04 2024-10-02 0.335 1,222,700 -368,200 0.29% 409,604
2022-05-18 2022-05-16 0.460 1,590,900 -40,000 0.38% 731,814
2022-05-17 2022-05-13 0.440 1,630,900 +40,000 0.39% 717,596
2021-08-06 2021-08-04 0.550 1,590,900 +99,600 0.38% 874,995
2021-07-27 2021-07-23 0.590 1,491,300 -1,600 0.36% 879,867
2021-07-26 2021-07-22 0.580 1,492,900 +48,400 0.36% 865,882
2021-07-22 2021-07-20 0.590 1,444,500 +70,000 0.35% 852,255
2021-07-21 2021-07-19 0.600 1,374,500 -70,000 0.33% 824,700
2021-07-20 2021-07-16 0.590 1,444,500 +66,800 0.35% 852,255
2021-07-14 2021-07-12 0.630 1,377,700 +31,800 0.33% 867,951
2021-07-13 2021-07-09 0.660 1,345,900 -24,400 0.32% 888,294
2021-07-09 2021-07-07 0.660 1,370,300 +100,000 0.33% 904,398
2021-04-29 2021-04-27 0.670 1,270,300 -1,200 0.31% 851,101
2021-04-28 2021-04-26 0.650 1,271,500 +20,000 0.31% 826,475
2021-04-27 2021-04-23 0.660 1,251,500 -30,000 0.30% 825,990
2021-04-26 2021-04-22 0.660 1,281,500 +29,800 0.31% 845,790
2021-04-23 2021-04-21 0.660 1,251,700 -20,000 0.30% 826,122
2021-04-22 2021-04-20 0.650 1,271,700 +20,000 0.31% 826,605
2020-11-25 2020-11-23 0.670 1,251,700 +30,000 0.30% 838,639
2020-11-24 2020-11-20 0.700 1,221,700 +40,000 0.29% 855,190
2020-11-23 2020-11-19 0.690 1,181,700 +40,000 0.29% 815,373
2020-11-18 2020-11-16 0.670 1,141,700 +60,000 0.28% 764,939
2020-11-17 2020-11-13 0.820 1,081,700 +60,000 0.26% 886,994
2020-11-16 2020-11-12 1.310 1,021,700 -10,000 0.25% 1,338,427
2020-10-16 2020-10-14 0.780 1,031,700 +30,000 0.25% 804,726
2020-09-02 2020-08-31 0.830 1,001,700 +20,000 0.24% 831,411
2020-08-26 2020-08-24 0.900 981,700 +25,400 0.24% 883,530
2020-08-25 2020-08-21 0.940 956,300 -20,000 0.23% 898,922
2020-08-24 2020-08-20 0.890 976,300 +20,000 0.24% 868,907
2020-08-19 2020-08-17 1.000 956,300 +5,800 0.23% 956,300
2020-08-14 2020-08-12 0.900 950,500 -30,000 0.23% 855,450
2020-08-13 2020-08-11 0.900 980,500 +8,400 0.24% 882,450
2020-08-12 2020-08-10 0.840 972,100 +21,600 0.23% 816,564
2020-06-10 2020-06-08 0.900 950,500 -6,000 0.23% 855,450
2020-06-05 2020-06-03 0.800 956,500 +20,000 0.23% 765,200
2020-06-04 2020-06-02 0.800 936,500 +5,000 0.23% 749,200
2020-06-03 2020-06-01 0.780 931,500 +1,200 0.22% 726,570
2020-06-02 2020-05-29 0.780 930,300 +1,600 0.22% 725,634
2020-05-06 2020-05-04 0.870 928,700 +7,000 0.22% 807,969
2020-04-21 2020-04-17 0.820 921,700 +400 0.22% 755,794
2020-03-11 2020-03-09 0.880 921,300 +400 0.22% 810,744
2020-03-02 2020-02-27 0.950 920,900 +30,000 0.22% 874,855
2020-02-27 2020-02-25 0.960 890,900 +10,000 0.21% 855,264
2020-02-20 2020-02-18 0.970 880,900 +22,000 0.21% 854,473
2019-12-02 2019-11-28 1.040 858,900 +50,000 0.21% 893,256
2019-11-29 2019-11-27 1.070 808,900 +3,800 0.20% 865,523
2019-11-05 2019-11-01 1.050 805,100 -10,000 0.19% 845,355
2019-10-21 2019-10-17 1.050 815,100 -19,600 0.20% 855,855
2019-10-18 2019-10-16 0.990 834,700 +19,600 0.20% 826,353
2019-10-17 2019-10-15 1.020 815,100 -400 0.20% 831,402
2019-10-16 2019-10-14 0.990 815,500 +10,000 0.20% 807,345
2019-10-15 2019-10-11 1.000 805,500 -29,800 0.19% 805,500
2019-10-14 2019-10-10 0.960 835,300 +29,800 0.20% 801,888
2019-10-11 2019-10-09 0.990 805,500 +15,000 0.19% 797,445
2019-10-10 2019-10-08 1.030 790,500 -200 0.19% 814,215
2019-10-09 2019-10-04 1.030 790,700 +30,000 0.19% 814,421
2019-10-08 2019-10-03 1.150 760,700 -40,000 0.18% 874,805
2019-10-03 2019-09-30 0.920 800,700 +40,000 0.19% 736,644
2019-09-30 2019-09-26 0.940 760,700 +8,800 0.18% 715,058
2019-08-26 2019-08-22 1.300 751,900 +1,000 0.18% 977,470
2019-08-09 2019-08-07 1.420 750,900 +20,000 0.18% 1,066,278
2019-03-07 2019-03-05 2.480 730,900 +8,200 0.17% 1,812,632
2018-12-18 2018-12-14 2.500 722,700 -35,800 0.17% 1,806,750
2018-09-03 2018-08-30 2.700 758,500 -4,600 0.18% 2,047,950
2018-08-30 2018-08-28 2.650 763,100 +30,000 0.18% 2,022,215
2018-08-29 2018-08-27 2.750 733,100 -18,000 0.18% 2,016,025
2018-07-24 2018-07-20 2.650 751,100 +8,400 0.18% 1,990,415
2018-07-18 2018-07-16 2.850 742,700 +20,000 0.18% 2,116,695
2018-07-12 2018-07-10 2.900 722,700 -1,000 0.17% 2,095,830
2018-07-11 2018-07-09 2.900 723,700 +1,000 0.17% 2,098,730
2018-07-10 2018-07-06 2.900 722,700 -19,200 0.17% 2,095,830
2018-07-09 2018-07-05 2.850 741,900 +8,200 0.18% 2,114,415
2018-07-06 2018-07-04 2.850 733,700 +11,000 0.18% 2,091,045
2018-07-04 2018-06-29 3.150 722,700 -20,000 0.17% 2,276,505
2018-07-03 2018-06-28 2.950 742,700 +20,000 0.18% 2,190,965
2018-05-18 2018-05-16 3.750 722,700 -13,200 0.17% 2,710,125
2018-05-16 2018-05-14 3.750 735,900 -30,000 0.18% 2,759,625
2018-05-15 2018-05-11 3.800 765,900 +200,000 0.18% 2,910,420
2018-05-14 2018-05-10 3.900 565,900 +129,000 0.14% 2,207,010
2018-05-10 2018-05-08 3.850 436,900 +214,200 0.10% 1,682,065
2018-04-12 2018-04-10 3.800 222,700 -60,000 0.05% 846,260
2018-02-27 2018-02-23 3.550 282,700 +60,000 0.07% 1,003,585
2018-02-21 2018-02-15 3.350 222,700 -40,000 0.05% 746,045
2018-02-20 2018-02-13 3.150 262,700 -40,000 0.06% 827,505
2018-02-14 2018-02-12 3.150 302,700 +80,000 0.07% 953,505
2018-01-31 2018-01-29 3.950 222,700 -74,590 0.05% 879,665
2018-01-30 2018-01-26 4.100 297,290 -50,000 0.07% 1,218,889
2018-01-26 2018-01-24 4.600 347,290 -300,000 0.08% 1,597,534
2018-01-16 2018-01-12 2.900 647,290 -27,200 0.15% 1,877,141
2017-12-29 2017-12-27 2.300 674,490 +27,200 0.16% 1,551,327
2017-11-27 2017-11-23 2.430 647,290 -30,000 0.15% 1,572,915
2017-11-20 2017-11-16 2.460 677,290 +30,000 0.16% 1,666,133
2017-10-13 2017-10-11 2.800 647,290 +40,000 0.15% 1,812,412
2017-10-12 2017-10-10 2.900 607,290 -50,000 0.15% 1,761,141
2017-10-11 2017-10-09 2.850 657,290 +50,000 0.16% 1,873,276
2017-10-10 2017-10-06 2.950 607,290 -40,000 0.15% 1,791,505
2017-09-27 2017-09-25 2.700 647,290 +80,000 0.15% 1,747,683
2017-09-25 2017-09-21 3.000 567,290 -343,000 0.14% 1,701,870
2017-09-19 2017-09-15 2.950 910,290 -1,300,000 0.22% 2,685,355
2017-09-11 2017-09-07 2.500 2,210,290 -546,400 0.53% 5,525,725
2017-09-01 2017-08-30 2.350 2,756,690 -201,800 0.66% 6,478,221
2017-07-12 2017-07-10 2.430 2,958,490 +57,000 0.71% 7,189,131
2017-07-07 2017-07-05 2.390 2,901,490 +10,800 0.69% 6,934,561
2017-07-06 2017-07-04 2.430 2,890,690 +236,600 0.69% 7,024,377
2017-07-05 2017-07-03 2.450 2,654,090 +158,600 0.63% 6,502,521
2017-07-04 2017-06-30 2.490 2,495,490 +822,400 0.60% 6,213,770
2017-07-03 2017-06-29 2.600 1,673,090 +16,200 0.40% 4,350,034
2017-06-30 2017-06-28 2.550 1,656,890 +439,600 0.40% 4,225,070
2017-06-29 2017-06-27 2.550 1,217,290 +450,000 0.29% 3,104,090
2017-04-20 2017-04-18 2.320 767,290 +60,000 0.18% 1,780,113
2017-02-02 2017-01-27 2.280 707,290 -9,200 0.17% 1,612,621
2017-01-25 2017-01-23 2.290 716,490 +9,200 0.17% 1,640,762
2017-01-10 2017-01-06 2.340 707,290 -30,000 0.17% 1,655,059
2017-01-04 2016-12-30 2.300 737,290 +30,000 0.18% 1,695,767
2017-01-03 2016-12-29 2.320 707,290 -30,000 0.17% 1,640,913
2015-06-16 2015-06-12 3.200 737,290 -458,400 0.18% 2,359,328
2015-06-08 2015-06-04 3.600 1,195,690 -92,000 0.29% 4,304,484
2015-05-06 2015-05-04 4.200 1,287,690 -190,000 0.31% 5,408,298
2015-03-25 2015-03-23 1.820 1,477,690 -10,200 0.35% 2,689,396
2015-03-24 2015-03-20 1.800 1,487,890 +10,200 0.36% 2,678,202
2015-03-23 2015-03-19 1.780 1,477,690 -200 0.35% 2,630,288
2015-03-20 2015-03-18 1.770 1,477,890 -28,600 0.35% 2,615,865
2015-03-19 2015-03-17 1.740 1,506,490 +45,000 0.36% 2,621,293
2015-03-06 2015-03-04 2.220 1,461,490 +49,200 0.35% 3,244,508
2015-03-02 2015-02-26 2.280 1,412,290 +50,000 0.34% 3,220,021
2015-02-17 2015-02-13 2.310 1,362,290 -50,000 0.33% 3,146,890
2015-02-16 2015-02-12 2.260 1,412,290 +30,000 0.34% 3,191,775
2015-01-28 2015-01-26 2.280 1,382,290 +10,000 0.33% 3,151,621
2015-01-22 2015-01-20 2.280 1,372,290 +30,000 0.33% 3,128,821
2015-01-13 2015-01-09 2.440 1,342,290 -52,500 0.32% 3,275,188
2014-12-01 2014-11-27 2.650 1,394,790 +40,000 0.33% 3,696,194
2014-11-28 2014-11-26 2.750 1,354,790 +20,000 0.32% 3,725,672
2014-08-25 2014-08-21 2.750 1,334,790 -100,000 0.32% 3,670,672
2014-08-11 2014-08-07 2.500 1,434,790 -30,000 0.34% 3,586,975
2014-08-07 2014-08-05 2.470 1,464,790 +20,000 0.35% 3,618,031
2014-07-31 2014-07-29 2.650 1,444,790 -10,000 0.35% 3,828,694
2014-07-29 2014-07-25 2.750 1,454,790 -50,000 0.35% 4,000,672
2014-07-11 2014-07-09 2.400 1,504,790 -10,000 0.36% 3,611,496
2014-07-08 2014-07-04 2.550 1,514,790 +10,000 0.36% 3,862,714
2014-04-14 2014-04-10 2.550 1,504,790 +30,000 0.36% 3,837,214
2014-04-09 2014-04-07 2.550 1,474,790 +130,000 0.35% 3,760,714
2014-04-07 2014-04-03 2.600 1,344,790 +20,000 0.32% 3,496,454
2014-04-04 2014-04-02 2.700 1,324,790 -130,000 0.32% 3,576,933
2014-03-20 2014-03-18 2.550 1,454,790 +337,600 0.35% 3,709,714
2014-03-19 2014-03-17 2.550 1,117,190 +210,000 0.27% 2,848,834
2014-03-18 2014-03-14 3.450 907,190 +635,200 0.22% 3,129,805
2014-03-17 2014-03-13 3.350 271,990 +142,390 0.06% 911,166
2014-03-13 2014-03-11 3.650 129,600 -40,000 0.05% 473,040
2014-03-10 2014-03-06 3.100 169,600 -1,447,600 0.06% 525,760
2014-03-07 2014-03-05 2.850 1,617,200 -502,400 0.58% 4,609,020
2014-03-04 2014-02-28 2.900 2,119,600 +1,840,000 0.76% 6,146,840
2014-02-26 2014-02-24 3.000 279,600 +30,000 0.10% 838,800
2014-02-21 2014-02-19 3.200 249,600 -25,000 0.09% 798,720
2014-02-12 2014-02-10 3.100 274,600 +25,000 0.10% 851,260
2014-02-10 2014-02-06 3.368 249,600 -89,542 0.09% 840,667
2014-02-05 2014-01-30 3.054 339,142 -33,402 0.11% 1,035,639
2014-01-20 2014-01-16 2.694 372,544 +22,268 0.12% 1,003,799
2014-01-17 2014-01-15 2.739 350,276 +11,134 0.11% 959,529
2014-01-14 2014-01-10 2.964 339,142 +11,134 0.11% 1,005,179
2014-01-08 2014-01-06 2.964 328,008 +71,257 0.11% 972,179
2013-11-21 2013-11-19 2.919 256,751 +33,403 0.08% 749,451
2013-11-04 2013-10-31 3.188 223,348 +22,268 0.07% 712,129
2013-11-01 2013-10-30 3.233 201,080 +27,835 0.06% 650,159
2013-10-31 2013-10-29 3.233 173,245 +87,068 0.06% 560,159
2013-10-30 2013-10-28 3.368 86,177 +2,004 0.03% 290,249
2013-10-09 2013-10-07 3.772 84,173 +11,134 0.03% 317,519
2013-09-17 2013-09-13 3.817 73,039 +11,134 0.02% 278,799
2013-09-04 2013-09-02 3.682 61,905 +22,268 0.02% 227,959
2013-09-02 2013-08-29 3.727 39,637 +11,579 0.01% 147,740
2013-03-27 2013-03-25 4.491 28,058 +11,134 0.01% 126,001
2013-01-25 2013-01-23 6.556 16,924 +16,701 0.01% 110,962
2013-01-04 2013-01-02 5.209 223 -89,072 0.00% 1,162
2012-12-28 2012-12-24 4.401 89,295 +55,893 0.03% 392,981
2012-12-20 2012-12-18 4.940 33,402 +33,179 0.01% 165,000
2012-12-12 2012-12-10 5.209 223 -105,996 0.00% 1,162
2012-12-06 2012-12-04 3.772 106,219 -38,969 0.03% 400,682
2012-12-04 2012-11-30 3.772 145,188 -16,701 0.05% 547,681
2012-06-22 2012-06-20 2.380 161,889 -8,239 0.05% 385,311
2012-06-21 2012-06-19 2.425 170,128 +8,239 0.05% 412,560
2011-12-08 2011-12-06 2.605 161,889 -445 0.05% 421,661
2011-12-07 2011-12-05 2.694 162,334 -20,041 0.05% 437,400
2011-12-06 2011-12-02 2.560 182,375 -4,111,571 0.06% 466,829
2011-12-05 2011-12-01 2.605 4,293,946 -23,382 1.38% 11,184,139
2011-12-02 2011-11-30 2.245 4,317,328 +54,557 1.39% 9,694,000
2011-12-01 2011-11-29 2.650 4,262,771 +2,227 1.37% 11,294,370
2011-11-30 2011-11-28 2.650 4,260,544 -22,268 1.37% 11,288,469
2011-11-29 2011-11-25 2.515 4,282,812 +22,268 1.38% 10,770,479
2011-11-28 2011-11-24 2.560 4,260,544 -15,143 1.37% 10,905,809
2011-11-25 2011-11-23 2.560 4,275,687 -2,004 1.38% 10,944,571
2011-11-24 2011-11-22 2.560 4,277,691 +6,013 1.38% 10,949,701
2011-11-23 2011-11-21 2.560 4,271,678 +22,268 1.37% 10,934,309
2011-11-21 2011-11-17 2.650 4,249,410 +3,340 1.37% 11,258,969
2011-11-18 2011-11-16 2.739 4,246,070 +17,814 1.37% 11,631,480
2011-11-14 2011-11-10 2.650 4,228,256 +22,268 1.36% 11,202,921
2011-11-07 2011-11-03 2.739 4,205,988 +289,485 1.35% 11,521,681
2011-11-02 2011-10-31 2.874 3,916,503 +22,268 1.26% 11,256,320
2011-11-01 2011-10-28 2.874 3,894,235 -11,134 1.25% 11,192,320
2011-10-28 2011-10-26 2.694 3,905,369 +133,608 1.26% 10,522,800
2011-10-26 2011-10-24 2.739 3,771,761 +22,268 1.21% 10,332,180
2011-10-18 2011-10-14 2.874 3,749,493 +105,996 1.21% 10,776,321
2011-10-17 2011-10-13 2.829 3,643,497 +322,887 1.17% 10,308,060
2011-10-14 2011-10-12 2.739 3,320,610 +365,418 1.07% 9,096,319
2011-10-13 2011-10-11 2.650 2,955,192 +77,270 0.95% 7,829,891
2011-10-06 2011-10-03 2.470 2,877,922 +32,734 0.93% 7,108,201
2011-10-04 2011-09-30 2.739 2,845,188 +25,831 0.92% 7,793,971
2011-10-03 2011-09-28 2.919 2,819,357 +40,528 0.91% 8,229,651
2011-09-28 2011-09-26 2.874 2,778,829 +66,804 0.89% 7,986,560
2011-09-26 2011-09-22 3.054 2,712,025 +124,924 0.87% 8,281,721
2011-09-22 2011-09-20 3.233 2,587,101 +3,786 0.83% 8,364,960
2011-09-21 2011-09-19 3.233 2,583,315 +66,804 0.83% 8,352,719
2011-09-20 2011-09-16 3.233 2,516,511 +14,474 0.81% 8,136,719
2011-09-19 2011-09-15 3.233 2,502,037 +25,608 0.81% 8,089,920
2011-09-16 2011-09-14 3.233 2,476,429 +278,351 0.80% 8,007,120
2011-09-15 2011-09-12 3.144 2,198,078 +22,268 0.71% 6,909,699
2011-09-12 2011-09-08 3.413 2,175,810 +11,134 0.70% 7,425,959
2011-09-09 2011-09-07 3.503 2,164,676 +222,680 0.70% 7,582,379
2011-09-07 2011-09-05 3.458 1,941,996 +143,406 0.63% 6,715,170
2011-09-06 2011-09-02 3.458 1,798,590 +891 0.58% 6,219,291
2011-08-29 2011-08-25 3.503 1,797,699 +223 0.58% 6,296,940
2011-08-25 2011-08-23 3.503 1,797,476 -4,009 0.58% 6,296,159
2011-08-24 2011-08-22 3.368 1,801,485 +4,009 0.58% 6,067,502
2011-08-09 2011-08-05 3.458 1,797,476 +167,010 0.58% 6,215,439
2011-08-08 2011-08-04 3.638 1,630,466 +55,670 0.52% 5,930,820
2011-08-05 2011-08-03 3.593 1,574,796 +90,854 0.51% 5,657,600
2011-08-04 2011-08-02 3.682 1,483,942 +105,328 0.48% 5,464,479
2011-07-28 2011-07-26 3.772 1,378,614 +487,670 0.44% 5,200,438
2011-07-27 2011-07-25 3.682 890,944 +155,876 0.29% 3,280,819
2011-07-25 2011-07-21 3.727 735,068 +54,779 0.24% 2,739,830
2011-07-22 2011-07-20 3.727 680,289 +89,073 0.22% 2,535,651
2011-07-21 2011-07-19 3.727 591,216 +33,402 0.19% 2,203,648
2011-07-20 2011-07-18 3.772 557,814 +103,323 0.18% 2,104,198
2011-07-19 2011-07-15 3.772 454,491 +89,072 0.15% 1,714,441
2011-07-18 2011-07-14 3.772 365,419 +254,301 0.12% 1,378,442
2011-07-15 2011-07-13 3.682 111,118 +66,359 0.04% 409,182
2010-05-12 2010-05-10 3.862 44,759 -22,268 0.01% 172,861
2010-05-11 2010-05-07 3.727 67,027 +22,268 0.02% 249,831
2010-05-04 2010-04-30 4.131 44,759 -22,268 0.01% 184,921
2010-05-03 2010-04-29 4.042 67,027 +22,268 0.02% 270,901
2010-01-15 2010-01-13 5.658 44,759 +11,134 0.01% 253,261
2010-01-14 2010-01-12 5.658 33,625 +33,402 0.01% 190,261
2010-01-11 2010-01-07 5.838 223 -22,268 0.00% 1,302
2009-12-22 2009-12-18 5.389 22,491 +22,268 0.01% 121,202
2009-10-23 2009-10-21 6.556 223 -16,701 0.00% 1,462
2009-09-21 2009-09-17 6.107 16,924 +16,701 0.01% 103,362
2009-09-08 2009-09-04 5.838 223 -11,134 0.00% 1,302
2009-09-01 2009-08-28 5.569 11,357 +11,134 0.00% 63,242
2009-07-27 2009-07-23 6.646 223 -33,402 0.00% 1,482
2009-07-24 2009-07-22 6.377 33,625 +33,402 0.01% 214,422
2009-06-29 2009-06-25 6.556 223 -27,835 0.00% 1,462
2009-06-25 2009-06-23 5.838 28,058 +27,835 0.01% 163,802
2009-05-20 2009-05-18 7.544 223 -2,011,249 0.00% 1,682
2009-05-15 2009-05-13 5.479 2,011,472 -1,114 0.65% 11,020,259
2009-04-03 2009-04-01 3.188 2,012,586 -45,204 0.65% 6,416,981
2009-04-02 2009-03-31 2.919 2,057,790 +5,567 0.66% 6,006,651
2009-04-01 2009-03-30 2.784 2,052,223 -3,340 0.66% 5,713,921
2009-01-19 2009-01-15 2.919 2,055,563 +42,977 0.66% 6,000,150
2009-01-16 2009-01-14 3.054 2,012,586 -22,268 0.65% 6,145,841
2009-01-15 2009-01-13 2.874 2,034,854 +22,268 0.65% 5,848,321
2009-01-08 2009-01-06 3.233 2,012,586 -22,268 0.65% 6,507,361
2008-12-30 2008-12-24 2.964 2,034,854 +22,268 0.65% 6,031,081
2008-12-22 2008-12-18 3.278 2,012,586 -22,268 0.65% 6,597,741
2008-12-10 2008-12-08 3.054 2,034,854 +22,268 0.65% 6,213,841
2008-12-05 2008-12-03 2.784 2,012,586 -11,134 0.65% 5,603,561
2008-12-02 2008-11-28 2.694 2,023,720 -5,567 0.65% 5,452,801
2008-11-25 2008-11-21 1.886 2,029,287 -10,911 0.65% 3,827,461
2008-11-24 2008-11-20 1.886 2,040,198 +10,911 0.66% 3,848,040
2008-11-20 2008-11-18 1.985 2,029,287 +6,013 0.65% 4,027,947
2008-11-14 2008-11-12 2.335 2,023,274 -5,567 0.65% 4,724,719
2008-11-13 2008-11-11 2.290 2,028,841 +5,567 0.65% 4,646,609
2008-11-12 2008-11-10 2.515 2,023,274 -11,134 0.65% 5,088,159
2008-11-11 2008-11-07 2.156 2,034,408 +3,340 0.65% 4,385,279
2008-10-23 2008-10-21 2.057 2,031,068 -33,402 0.65% 4,177,418
2008-10-22 2008-10-20 2.129 2,064,470 -2,450 0.66% 4,394,454
2008-10-16 2008-10-14 2.120 2,066,920 -90,185 0.67% 4,381,105
2008-10-15 2008-10-13 2.111 2,157,105 -118,021 0.69% 4,552,890
2008-10-02 2008-09-29 2.470 2,275,126 +22,268 0.73% 5,619,351
2008-09-30 2008-09-26 2.560 2,252,858 -14,919 0.73% 5,766,691
2008-09-26 2008-09-24 2.470 2,267,777 +14,919 0.73% 5,601,199
2008-09-23 2008-09-19 2.739 2,252,858 -11,134 0.73% 6,171,371
2008-09-11 2008-09-09 2.874 2,263,992 -66,804 0.73% 6,506,881
2008-09-10 2008-09-08 3.278 2,330,796 -2,227 0.75% 7,640,910
2008-09-03 2008-09-01 3.638 2,333,023 +13,361 0.75% 8,486,371
2008-09-02 2008-08-29 3.817 2,319,662 -11,134 0.75% 8,854,451
2008-09-01 2008-08-28 3.548 2,330,796 +2,227 0.75% 8,268,930
2008-08-29 2008-08-27 3.817 2,328,569 +1,113 0.75% 8,888,450
2008-08-28 2008-08-26 3.638 2,327,456 +22,268 0.75% 8,466,121
2008-08-21 2008-08-19 3.817 2,305,188 +33,402 0.74% 8,799,201
2008-08-19 2008-08-15 4.266 2,271,786 -7,571 0.73% 9,691,902
2008-08-18 2008-08-14 3.997 2,279,357 +10,689 0.73% 9,110,041
2008-08-11 2008-08-07 5.569 2,268,668 -2,227 0.73% 12,633,120
2008-08-08 2008-08-05 5.569 2,270,895 +2,227 0.73% 12,645,521
2008-08-07 2008-08-04 6.107 2,268,668 +11,134 0.73% 13,855,680
2008-06-04 2008-06-02 9.431 2,257,534 +111,340 0.73% 21,289,800
2008-05-02 2008-04-29 9.520 2,146,194 +584,536 0.69% 20,432,562
2008-04-29 2008-04-25 9.520 1,561,658 +11,134 0.50% 14,867,563
2008-04-02 2008-03-31 10.419 1,550,524 +5,567 0.50% 16,154,163
2008-04-01 2008-03-28 10.239 1,544,957 +11,134 0.50% 15,818,643
2008-03-31 2008-03-27 10.329 1,533,823 +21,823 0.49% 15,842,403
2008-03-26 2008-03-20 10.419 1,512,000 +11,579 0.49% 15,752,800
2008-03-25 2008-03-19 11.227 1,500,421 +11,134 0.48% 16,845,004
2008-03-20 2008-03-18 11.047 1,489,287 +5,567 0.48% 16,452,484
2008-03-19 2008-03-17 11.227 1,483,720 +12,471 0.48% 16,657,505
2008-03-17 2008-03-13 11.676 1,471,249 +33,402 0.47% 17,178,194
2008-03-12 2008-03-10 12.394 1,437,847 +1,113 0.46% 17,821,315
2008-03-11 2008-03-07 12.305 1,436,734 +14,474 0.46% 17,678,480
2008-03-10 2008-03-06 12.933 1,422,260 +4,231 0.46% 18,394,563
2008-03-07 2008-03-05 13.382 1,418,029 +6,013 0.46% 18,976,642
2008-03-06 2008-03-04 13.742 1,412,016 +668 0.45% 19,403,453
2008-03-05 2008-03-03 13.921 1,411,348 +11,134 0.45% 19,647,794
2008-03-04 2008-02-29 13.921 1,400,214 +43,200 0.45% 19,492,794
2008-03-03 2008-02-28 13.652 1,357,014 +11,134 0.44% 18,525,754
2008-02-29 2008-02-27 13.831 1,345,880 +33,402 0.43% 18,615,514
2008-02-28 2008-02-26 13.472 1,312,478 +22,268 0.42% 17,681,995
2008-02-26 2008-02-22 14.101 1,290,210 +2,449 0.42% 18,193,156
2008-02-25 2008-02-21 13.921 1,287,761 +118,689 0.41% 17,927,302
2008-02-22 2008-02-20 13.562 1,169,072 +139,398 0.38% 15,854,998
2008-02-21 2008-02-19 13.921 1,029,674 +11,134 0.33% 14,334,397
2008-02-20 2008-02-18 13.472 1,018,540 +143,406 0.33% 13,721,997
2008-02-19 2008-02-15 12.844 875,134 +31,621 0.28% 11,239,800
2008-02-18 2008-02-14 12.844 843,513 +16,701 0.27% 10,833,675
2008-02-15 2008-02-13 12.574 826,812 +50,993 0.27% 10,396,395
2008-02-14 2008-02-12 12.305 775,819 +63,019 0.25% 9,546,165
2008-02-12 2008-02-06 11.676 712,800 +33,402 0.23% 8,322,600
2008-02-05 2008-02-01 11.047 679,398 +8,907 0.22% 7,505,461
2008-01-21 2008-01-17 11.047 670,491 +556,701 0.22% 7,407,063
2008-01-14 2008-01-10 13.203 113,790 +4,677 0.04% 1,502,344
2008-01-11 2008-01-09 13.562 109,113 +43,422 0.04% 1,479,795
2008-01-10 2008-01-08 13.652 65,691 +44,536 0.02% 896,804
2008-01-09 2008-01-07 13.831 21,155 +18,706 0.01% 292,605
2008-01-02 2007-12-27 14.011 2,449 -74,153 0.00% 34,313
2007-12-20 2007-12-18 13.113 76,602 +18,482 0.02% 1,004,479
2007-12-19 2007-12-17 13.831 58,120 +2,227 0.02% 803,886
2007-12-18 2007-12-14 14.999 55,893 +55,670 0.02% 838,343
2007-12-04 2007-11-30 18.322 223 -62,573 0.00% 4,086
2007-12-03 2007-11-29 15.718 62,796 -23,159 0.02% 987,002
2007-11-30 2007-11-28 15.179 85,955 +27,613 0.03% 1,304,685
2007-11-29 2007-11-27 15.448 58,342 +33,402 0.02% 901,276
2007-11-26 2007-11-22 15.897 24,940 +24,717 0.01% 396,477
2007-11-09 2007-11-07 20.657 223 -5,567 0.00% 4,607
2007-10-29 2007-10-25 20.029 5,790 +5,567 0.00% 115,966
2007-10-03 2007-09-28 18.771 223 +223 0.00% 4,186
2007-09-13 2007-09-11 13.921 0 -5,567
2007-09-11 2007-09-07 14.191 5,567 -79,274 0.00% 79,000
2007-09-07 2007-09-05 12.574 84,841 -11,134 0.03% 1,066,797
2007-09-06 2007-09-04 12.664 95,975 -11,134 0.03% 1,215,417
2007-09-05 2007-09-03 12.396 107,109 -760 0.03% 1,327,760
2007-09-04 2007-08-31 12.307 107,869 -6,728 0.03% 1,327,561
2007-09-03 2007-08-30 12.307 114,597 +5,607 0.04% 1,410,364
2007-08-21 2007-08-17 11.237 108,990 +108,990 0.04% 1,224,718
2007-08-14 2007-08-10 12.129 0 -1,121
2007-08-06 2007-08-02 13.199 1,121 +1,121 0.00% 14,796
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top