History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 554,500 +0 0.13% 163,578
2025-10-13 2025-10-09 0.295 554,500 +0 0.13% 163,578
2025-10-10 2025-10-08 0.295 554,500 +0 0.13% 163,578
2025-10-09 2025-10-06 0.295 554,500 +0 0.13% 163,578
2025-10-08 2025-10-03 0.295 554,500 +0 0.13% 163,578
2025-10-06 2025-10-02 0.295 554,500 +0 0.13% 163,578
2025-10-03 2025-09-30 0.295 554,500 +0 0.13% 163,578
2025-10-02 2025-09-29 0.295 554,500 +0 0.13% 163,578
2025-09-30 2025-09-26 0.295 554,500 +0 0.13% 163,578
2025-09-29 2025-09-25 0.295 554,500 +0 0.13% 163,578
2025-09-26 2025-09-24 0.295 554,500 +0 0.13% 163,578
2025-09-25 2025-09-23 0.295 554,500 +0 0.13% 163,578
2025-09-24 2025-09-22 0.295 554,500 +0 0.13% 163,578
2025-09-23 2025-09-19 0.750 554,500 +0 0.13% 415,875
2025-09-22 2025-09-18 0.780 554,500 +0 0.13% 432,510
2025-09-19 2025-09-17 0.670 554,500 +0 0.13% 371,515
2025-09-18 2025-09-16 0.530 554,500 +0 0.13% 293,885
2025-09-17 2025-09-15 0.495 554,500 +0 0.13% 274,478
2025-09-16 2025-09-12 0.460 554,500 +0 0.13% 255,070
2025-09-15 2025-09-11 0.510 554,500 +0 0.13% 282,795
2025-09-12 2025-09-10 0.400 554,500 +0 0.13% 221,800
2025-09-11 2025-09-09 0.400 554,500 +0 0.13% 221,800
2025-09-10 2025-09-08 0.410 554,500 +0 0.13% 227,345
2025-09-09 2025-09-05 0.385 554,500 +0 0.13% 213,482
2025-09-08 2025-09-04 0.405 554,500 +0 0.13% 224,573
2025-09-05 2025-09-03 0.435 554,500 +0 0.13% 241,208
2025-09-04 2025-09-02 0.385 554,500 +0 0.13% 213,482
2025-09-03 2025-09-01 0.385 554,500 +0 0.13% 213,482
2025-09-02 2025-08-29 0.375 554,500 -40,000 0.13% 207,938
2023-06-27 2023-06-23 0.250 594,500 -100,000 0.14% 148,625
2023-06-06 2023-06-02 0.250 694,500 +100,000 0.17% 173,625
2023-01-19 2023-01-17 0.300 594,500 -30,000 0.14% 178,350
2023-01-17 2023-01-13 0.290 624,500 -1,400 0.15% 181,105
2022-12-30 2022-12-28 0.270 625,900 +30,000 0.15% 168,993
2022-03-17 2022-03-15 0.400 595,900 -210,000 0.14% 238,360
2022-03-09 2022-03-07 0.460 805,900 -1,200 0.19% 370,714
2022-02-14 2022-02-10 0.500 807,100 -1,000 0.19% 403,550
2021-06-17 2021-06-15 0.650 808,100 +17,000 0.19% 525,265
2021-06-11 2021-06-09 0.690 791,100 +3,000 0.19% 545,859
2021-05-18 2021-05-14 0.690 788,100 +50,000 0.19% 543,789
2021-04-27 2021-04-23 0.660 738,100 +58,400 0.18% 487,146
2021-04-01 2021-03-30 0.760 679,700 -15,000 0.16% 516,572
2021-03-01 2021-02-25 0.860 694,700 -35,000 0.17% 597,442
2020-12-07 2020-12-03 0.660 729,700 -77,600 0.18% 481,602
2020-12-01 2020-11-27 0.710 807,300 -11,600 0.19% 573,183
2020-11-30 2020-11-26 0.710 818,900 -25,000 0.20% 581,419
2020-11-26 2020-11-24 0.680 843,900 +10,000 0.20% 573,852
2020-11-25 2020-11-23 0.670 833,900 +9,200 0.20% 558,713
2020-11-20 2020-11-18 0.690 824,700 +25,000 0.20% 569,043
2020-11-19 2020-11-17 0.720 799,700 +16,400 0.19% 575,784
2020-11-18 2020-11-16 0.670 783,300 +23,600 0.19% 524,811
2020-11-17 2020-11-13 0.820 759,700 +50,000 0.18% 622,954
2020-11-16 2020-11-12 1.310 709,700 +50,000 0.17% 929,707
2020-09-17 2020-09-15 0.820 659,700 +1,400 0.16% 540,954
2020-08-07 2020-08-05 0.910 658,300 +40,000 0.16% 599,053
2020-03-06 2020-03-04 0.920 618,300 -11,100 0.15% 568,836
2020-02-17 2020-02-13 1.020 629,400 -804,900 0.15% 641,988
2020-01-21 2020-01-17 1.020 1,434,300 -4,500 0.35% 1,462,986
2019-11-13 2019-11-11 1.160 1,438,800 -10,000 0.35% 1,669,008
2019-10-08 2019-10-03 1.150 1,448,800 -20,000 0.35% 1,666,120
2019-09-17 2019-09-13 1.060 1,468,800 +20,000 0.35% 1,556,928
2019-09-05 2019-09-03 1.270 1,448,800 +50,000 0.35% 1,839,976
2019-08-30 2019-08-28 1.050 1,398,800 -20,000 0.34% 1,468,740
2019-08-06 2019-08-02 1.570 1,418,800 +20,000 0.34% 2,227,516
2019-04-12 2019-04-10 2.480 1,398,800 +25,200 0.34% 3,469,024
2019-01-14 2019-01-10 2.490 1,373,600 +200 0.33% 3,420,264
2019-01-03 2018-12-31 2.480 1,373,400 +50,000 0.33% 3,406,032
2018-12-27 2018-12-20 2.480 1,323,400 +20,000 0.32% 3,282,032
2018-12-07 2018-12-05 2.500 1,303,400 +30,000 0.31% 3,258,500
2018-11-26 2018-11-22 2.700 1,273,400 -262,800 0.30% 3,438,180
2018-11-23 2018-11-21 2.550 1,536,200 -4,000 0.37% 3,917,310
2018-11-22 2018-11-20 2.550 1,540,200 +21,200 0.37% 3,927,510
2018-11-21 2018-11-19 2.650 1,519,000 +104,600 0.36% 4,025,350
2018-11-20 2018-11-16 2.600 1,414,400 +96,000 0.34% 3,677,440
2018-11-19 2018-11-15 2.600 1,318,400 +70,000 0.31% 3,427,840
2018-11-15 2018-11-13 2.550 1,248,400 +20,000 0.30% 3,183,420
2018-03-22 2018-03-20 3.650 1,228,400 -33,400 0.29% 4,483,660
2018-03-21 2018-03-19 3.700 1,261,800 +24,800 0.30% 4,668,660
2018-03-20 2018-03-16 3.850 1,237,000 +8,600 0.30% 4,762,450
2018-03-14 2018-03-12 3.800 1,228,400 -10,000 0.29% 4,667,920
2018-02-09 2018-02-07 3.200 1,238,400 +10,000 0.30% 3,962,880
2018-02-08 2018-02-06 3.350 1,228,400 +15,000 0.29% 4,115,140
2018-02-05 2018-02-01 3.700 1,213,400 -28,800 0.29% 4,489,580
2018-02-02 2018-01-31 3.600 1,242,200 +30,000 0.30% 4,471,920
2018-02-01 2018-01-30 3.650 1,212,200 -8,000 0.29% 4,424,530
2018-01-31 2018-01-29 3.950 1,220,200 -39,400 0.29% 4,819,790
2018-01-30 2018-01-26 4.100 1,259,600 +68,400 0.30% 5,164,360
2018-01-29 2018-01-25 4.250 1,191,200 +19,000 0.28% 5,062,600
2018-01-26 2018-01-24 4.600 1,172,200 -297,000 0.28% 5,392,120
2017-11-30 2017-11-28 2.340 1,469,200 +50,000 0.35% 3,437,928
2017-10-23 2017-10-19 2.700 1,419,200 -110,000 0.34% 3,831,840
2017-10-13 2017-10-11 2.800 1,529,200 -40,000 0.37% 4,281,760
2017-10-12 2017-10-10 2.900 1,569,200 +20,000 0.37% 4,550,680
2017-10-04 2017-09-29 2.650 1,549,200 +10,000 0.37% 4,105,380
2017-09-29 2017-09-27 2.800 1,539,200 +30,000 0.37% 4,309,760
2017-09-28 2017-09-26 2.650 1,509,200 +20,000 0.36% 3,999,380
2017-09-27 2017-09-25 2.700 1,489,200 +80,000 0.36% 4,020,840
2017-09-26 2017-09-22 3.100 1,409,200 +10,000 0.34% 4,368,520
2017-09-22 2017-09-20 2.750 1,399,200 +70,000 0.33% 3,847,800
2017-09-21 2017-09-19 2.800 1,329,200 -141,000 0.32% 3,721,760
2017-09-20 2017-09-18 2.900 1,470,200 -173,000 0.35% 4,263,580
2017-09-19 2017-09-15 2.950 1,643,200 +324,000 0.39% 4,847,440
2017-09-01 2017-08-30 2.350 1,319,200 -7,500 0.32% 3,100,120
2017-08-15 2017-08-11 2.280 1,326,700 -10,000 0.32% 3,024,876
2017-08-04 2017-08-02 2.330 1,336,700 -20,000 0.32% 3,114,511
2017-07-12 2017-07-10 2.430 1,356,700 -20,000 0.32% 3,296,781
2017-07-10 2017-07-06 2.450 1,376,700 +20,000 0.33% 3,372,915
2017-06-21 2017-06-19 2.550 1,356,700 +20,000 0.32% 3,459,585
2017-04-11 2017-04-07 2.340 1,336,700 -30,000 0.32% 3,127,878
2017-03-10 2017-03-08 2.370 1,366,700 -15,200 0.33% 3,239,079
2017-02-24 2017-02-22 2.330 1,381,900 +15,200 0.33% 3,219,827
2017-01-23 2017-01-19 2.300 1,366,700 -15,000 0.33% 3,143,410
2017-01-06 2017-01-04 2.290 1,381,700 -20,000 0.33% 3,164,093
2017-01-03 2016-12-29 2.320 1,401,700 -29,200 0.33% 3,251,944
2016-12-08 2016-12-06 2.240 1,430,900 +30,000 0.34% 3,205,216
2016-11-11 2016-11-09 2.260 1,400,900 +20,000 0.33% 3,166,034
2016-10-31 2016-10-27 2.470 1,380,900 -10,000 0.33% 3,410,823
2016-10-25 2016-10-20 2.280 1,390,900 +20,000 0.33% 3,171,252
2016-10-18 2016-10-14 2.250 1,370,900 +18,400 0.33% 3,084,525
2016-10-14 2016-10-12 2.250 1,352,500 +31,000 0.32% 3,043,125
2016-10-13 2016-10-11 2.290 1,321,500 +50,600 0.32% 3,026,235
2016-10-11 2016-10-06 2.300 1,270,900 +20,000 0.30% 2,923,070
2016-10-07 2016-10-05 2.260 1,250,900 +10,000 0.30% 2,827,034
2016-10-06 2016-10-04 2.240 1,240,900 +30,000 0.30% 2,779,616
2016-10-05 2016-10-03 2.240 1,210,900 +40,000 0.29% 2,712,416
2016-10-04 2016-09-30 2.270 1,170,900 +70,000 0.28% 2,657,943
2016-09-28 2016-09-26 2.230 1,100,900 -12,000 0.26% 2,455,007
2016-09-19 2016-09-14 2.230 1,112,900 +12,000 0.27% 2,481,767
2016-08-11 2016-08-09 2.500 1,100,900 -40,000 0.26% 2,752,250
2016-07-08 2016-07-06 1.830 1,140,900 +17,400 0.27% 2,087,847
2016-06-28 2016-06-24 1.840 1,123,500 +22,600 0.27% 2,067,240
2016-06-23 2016-06-21 1.840 1,100,900 +20,000 0.26% 2,025,656
2016-06-13 2016-06-08 1.900 1,080,900 +10,000 0.26% 2,053,710
2016-03-31 2016-03-29 1.800 1,070,900 -100,000 0.26% 1,927,620
2016-01-26 2016-01-22 1.860 1,170,900 -30,000 0.28% 2,177,874
2015-12-04 2015-12-02 1.900 1,200,900 +20,000 0.29% 2,281,710
2015-11-27 2015-11-25 1.890 1,180,900 -800 0.28% 2,231,901
2015-10-06 2015-10-02 2.000 1,181,700 -8,000 0.28% 2,363,400
2015-09-09 2015-09-07 1.870 1,189,700 -15,000 0.28% 2,224,739
2015-09-01 2015-08-28 1.910 1,204,700 -10,000 0.29% 2,300,977
2015-07-22 2015-07-20 2.700 1,214,700 +100,000 0.29% 3,279,690
2015-07-09 2015-07-07 2.500 1,114,700 -120,000 0.27% 2,786,750
2015-07-08 2015-07-06 2.750 1,234,700 -30,000 0.29% 3,395,425
2015-07-02 2015-06-29 3.000 1,264,700 +20,000 0.30% 3,794,100
2015-06-19 2015-06-17 3.150 1,244,700 -25,600 0.30% 3,920,805
2015-06-18 2015-06-16 3.050 1,270,300 -4,400 0.30% 3,874,415
2015-06-12 2015-06-10 3.100 1,274,700 -30,000 0.30% 3,951,570
2015-06-11 2015-06-09 3.150 1,304,700 -140,000 0.31% 4,109,805
2015-06-10 2015-06-08 3.450 1,444,700 -15,000 0.35% 4,984,215
2015-06-09 2015-06-05 3.500 1,459,700 -40,000 0.35% 5,108,950
2015-06-08 2015-06-04 3.600 1,499,700 +10,000 0.36% 5,398,920
2015-06-05 2015-06-03 3.650 1,489,700 +26,000 0.36% 5,437,405
2015-06-04 2015-06-02 3.750 1,463,700 +187,800 0.35% 5,488,875
2015-06-03 2015-06-01 3.550 1,275,900 +50,000 0.30% 4,529,445
2015-06-02 2015-05-29 3.350 1,225,900 -90,000 0.29% 4,106,765
2015-06-01 2015-05-28 3.350 1,315,900 -2,000 0.31% 4,408,265
2015-05-28 2015-05-26 3.350 1,317,900 -20,000 0.31% 4,414,965
2015-05-21 2015-05-19 3.500 1,337,900 +35,000 0.32% 4,682,650
2015-05-19 2015-05-15 3.550 1,302,900 +120,000 0.31% 4,625,295
2015-05-08 2015-05-06 3.600 1,182,900 -10,000 0.28% 4,258,440
2015-05-07 2015-05-05 3.850 1,192,900 +10,000 0.28% 4,592,665
2015-05-06 2015-05-04 4.200 1,182,900 -165,000 0.28% 4,968,180
2015-05-05 2015-04-30 3.200 1,347,900 +20,000 0.32% 4,313,280
2015-05-04 2015-04-29 2.800 1,327,900 +20,000 0.32% 3,718,120
2015-04-30 2015-04-28 2.650 1,307,900 +10,000 0.31% 3,465,935
2015-04-29 2015-04-27 2.750 1,297,900 +100,000 0.31% 3,569,225
2015-04-28 2015-04-24 2.600 1,197,900 +110,000 0.29% 3,114,540
2015-04-23 2015-04-21 2.360 1,087,900 -60,000 0.26% 2,567,444
2015-04-20 2015-04-16 2.480 1,147,900 +20,000 0.27% 2,846,792
2015-04-17 2015-04-15 2.490 1,127,900 +50,000 0.27% 2,808,471
2015-04-15 2015-04-13 2.550 1,077,900 -6,000 0.26% 2,748,645
2015-04-14 2015-04-10 2.180 1,083,900 +23,000 0.26% 2,362,902
2015-04-13 2015-04-09 2.140 1,060,900 +1,200 0.25% 2,270,326
2015-04-01 2015-03-30 2.080 1,059,700 -24,000 0.25% 2,204,176
2015-03-23 2015-03-19 1.780 1,083,700 +10,000 0.26% 1,928,986
2015-03-17 2015-03-13 1.850 1,073,700 +30,000 0.26% 1,986,345
2015-02-02 2015-01-29 2.270 1,043,700 -52,800 0.25% 2,369,199
2015-01-29 2015-01-27 2.240 1,096,500 -4,400 0.26% 2,456,160
2015-01-14 2015-01-12 2.400 1,100,900 -79,900 0.26% 2,642,160
2015-01-09 2015-01-07 2.490 1,180,800 -60,000 0.28% 2,940,192
2015-01-02 2014-12-29 2.400 1,240,800 +1,400 0.30% 2,977,920
2014-12-23 2014-12-19 2.420 1,239,400 -285,000 0.30% 2,999,348
2014-12-17 2014-12-15 2.430 1,524,400 -90,000 0.36% 3,704,292
2014-12-09 2014-12-05 2.500 1,614,400 -689,000 0.39% 4,036,000
2014-12-08 2014-12-04 2.600 2,303,400 -33,800 0.55% 5,988,840
2014-11-27 2014-11-25 2.800 2,337,200 +10,000 0.56% 6,544,160
2014-11-26 2014-11-24 3.000 2,327,200 +115,000 0.56% 6,981,600
2014-09-26 2014-09-24 2.850 2,212,200 -20,000 0.53% 6,304,770
2014-09-19 2014-09-17 3.150 2,232,200 +20,000 0.53% 7,031,430
2014-09-11 2014-09-08 3.000 2,212,200 -15,000 0.53% 6,636,600
2014-09-08 2014-09-04 3.100 2,227,200 +10,000 0.53% 6,904,320
2014-08-29 2014-08-27 2.950 2,217,200 -70,000 0.53% 6,540,740
2014-08-26 2014-08-22 2.800 2,287,200 +10,000 0.55% 6,404,160
2014-08-25 2014-08-21 2.750 2,277,200 +95,000 0.54% 6,262,300
2014-08-13 2014-08-11 2.650 2,182,200 -5,000 0.52% 5,782,830
2014-08-08 2014-08-06 2.500 2,187,200 -917,200 0.52% 5,468,000
2014-08-07 2014-08-05 2.470 3,104,400 -1,700,800 0.74% 7,667,868
2014-08-05 2014-08-01 2.650 4,805,200 +40,000 1.15% 12,733,780
2014-07-30 2014-07-28 2.600 4,765,200 +40,000 1.14% 12,389,520
2014-07-29 2014-07-25 2.750 4,725,200 +5,000 1.13% 12,994,300
2014-07-15 2014-07-11 2.340 4,720,200 +30,000 1.13% 11,045,268
2014-07-08 2014-07-04 2.550 4,690,200 +1,000 1.12% 11,960,010
2014-06-13 2014-06-11 2.200 4,689,200 -5,400 1.12% 10,316,240
2014-05-09 2014-05-07 2.220 4,694,600 -30,000 1.12% 10,422,012
2014-04-28 2014-04-24 2.430 4,724,600 -9,000 1.13% 11,480,778
2014-04-14 2014-04-10 2.550 4,733,600 -7,800 1.13% 12,070,680
2014-04-10 2014-04-08 2.500 4,741,400 -30,000 1.13% 11,853,500
2014-04-04 2014-04-02 2.700 4,771,400 +110,000 1.14% 12,882,780
2014-03-25 2014-03-21 2.550 4,661,400 -17,800 1.11% 11,886,570
2014-03-24 2014-03-20 2.550 4,679,200 -30,000 1.12% 11,931,960
2014-03-19 2014-03-17 2.550 4,709,200 +27,800 1.13% 12,008,460
2014-03-17 2014-03-13 3.350 4,681,400 +964,000 1.12% 15,682,690
2014-03-14 2014-03-12 3.550 3,717,400 -65,000 1.33% 13,196,770
2014-03-12 2014-03-10 3.250 3,782,400 +60,000 1.36% 12,292,800
2014-03-10 2014-03-06 3.100 3,722,400 +507,200 1.33% 11,539,440
2014-03-06 2014-03-04 2.850 3,215,200 +60,000 1.15% 9,163,320
2014-03-05 2014-03-03 2.900 3,155,200 +496,000 1.13% 9,150,080
2014-03-03 2014-02-27 2.900 2,659,200 +150,000 0.95% 7,711,680
2014-02-27 2014-02-25 3.050 2,509,200 -5,400 0.90% 7,653,060
2014-02-26 2014-02-24 3.000 2,514,600 +219,800 0.90% 7,543,800
2014-02-25 2014-02-21 3.150 2,294,800 -3,800 0.82% 7,228,620
2014-02-24 2014-02-20 3.300 2,298,600 +60,000 0.82% 7,585,380
2014-02-17 2014-02-13 3.050 2,238,600 +292,800 0.80% 6,827,730
2014-02-12 2014-02-10 3.100 1,945,800 -2,400 0.70% 6,031,980
2014-02-10 2014-02-06 3.368 1,948,200 -220,930 0.70% 6,561,646
2014-02-06 2014-02-04 2.964 2,169,130 +223 0.70% 6,429,060
2014-02-05 2014-01-30 3.054 2,168,907 +646,886 0.70% 6,623,199
2014-02-04 2014-01-28 2.694 1,522,021 +26,722 0.49% 4,101,001
2014-01-29 2014-01-27 2.694 1,495,299 +2,227 0.48% 4,029,000
2014-01-20 2014-01-16 2.694 1,493,072 +223 0.48% 4,023,000
2014-01-17 2014-01-15 2.739 1,492,849 +4,676 0.48% 4,089,439
2014-01-16 2014-01-14 2.784 1,488,173 +44,536 0.48% 4,143,459
2013-12-11 2013-12-09 3.188 1,443,637 +22,268 0.46% 4,602,930
2013-12-10 2013-12-06 3.278 1,421,369 +33,402 0.46% 4,659,590
2013-12-06 2013-12-04 3.368 1,387,967 +22,268 0.45% 4,674,750
2013-12-05 2013-12-03 3.548 1,365,699 -39,860 0.44% 4,845,070
2013-12-02 2013-11-28 3.054 1,405,559 +11,134 0.45% 4,292,161
2013-10-29 2013-10-25 3.458 1,394,425 -7,794 0.45% 4,821,741
2013-08-08 2013-08-06 4.042 1,402,219 -6,235 0.45% 5,667,302
2013-08-06 2013-08-02 4.042 1,408,454 +6,235 0.45% 5,692,502
2013-07-23 2013-07-19 3.907 1,402,219 +5,567 0.45% 5,478,392
2013-07-19 2013-07-17 3.952 1,396,652 -9,352 0.45% 5,519,362
2013-07-17 2013-07-15 4.221 1,406,004 +5,567 0.45% 5,935,159
2013-07-16 2013-07-12 4.266 1,400,437 -1,782 0.45% 5,974,550
2013-07-15 2013-07-11 4.446 1,402,219 +9,130 0.45% 6,234,032
2013-07-12 2013-07-10 3.907 1,393,089 +7,349 0.45% 5,442,721
2013-06-25 2013-06-21 4.042 1,385,740 -17,815 0.45% 5,600,699
2013-06-21 2013-06-19 4.311 1,403,555 +11,802 0.45% 6,050,882
2013-06-20 2013-06-18 4.311 1,391,753 +6,013 0.45% 6,000,002
2013-06-07 2013-06-05 4.446 1,385,740 +211,546 0.45% 6,160,769
2013-05-24 2013-05-22 4.850 1,174,194 -11,134 0.38% 5,694,841
2013-05-22 2013-05-20 4.940 1,185,328 +11,134 0.38% 5,855,301
2013-05-20 2013-05-15 4.850 1,174,194 -44,536 0.38% 5,694,841
2013-05-14 2013-05-10 4.760 1,218,730 -66,804 0.39% 5,801,380
2013-05-13 2013-05-09 5.030 1,285,534 +26,722 0.41% 6,465,760
2013-05-03 2013-04-30 4.266 1,258,812 +6,680 0.41% 5,370,348
2013-04-30 2013-04-26 4.176 1,252,132 -16,701 0.40% 5,229,390
2013-04-29 2013-04-25 4.266 1,268,833 +16,701 0.41% 5,413,100
2013-04-24 2013-04-22 4.311 1,252,132 -11,134 0.40% 5,398,080
2013-04-09 2013-04-05 3.862 1,263,266 +15,588 0.41% 4,878,780
2013-04-03 2013-03-28 4.221 1,247,678 -1,114 0.40% 5,266,819
2013-03-21 2013-03-19 4.446 1,248,792 -6,680 0.40% 5,551,921
2013-03-18 2013-03-14 4.670 1,255,472 +14,919 0.40% 5,863,519
2013-03-15 2013-03-13 4.356 1,240,553 -7,793 0.40% 5,403,872
2013-03-14 2013-03-12 4.670 1,248,346 +3,117 0.40% 5,830,238
2013-03-12 2013-03-08 4.940 1,245,229 -1,559 0.40% 6,151,201
2013-03-04 2013-02-28 5.389 1,246,788 -6,680 0.40% 6,718,802
2013-03-01 2013-02-27 5.030 1,253,468 -4,454 0.40% 6,304,480
2013-02-28 2013-02-26 5.030 1,257,922 +9,576 0.40% 6,326,882
2013-02-22 2013-02-20 5.658 1,248,346 +7,793 0.40% 7,063,558
2013-02-19 2013-02-15 5.838 1,240,553 -9,129 0.40% 7,242,302
2013-02-18 2013-02-14 5.479 1,249,682 +11,356 0.40% 6,846,637
2013-02-15 2013-02-08 5.389 1,238,326 +10,021 0.40% 6,673,201
2013-02-05 2013-02-01 5.928 1,228,305 -10,689 0.40% 7,281,119
2013-02-04 2013-01-31 5.838 1,238,994 -3,563 0.40% 7,233,201
2013-01-31 2013-01-29 6.018 1,242,557 -163,670 0.40% 7,477,202
2013-01-30 2013-01-28 6.197 1,406,227 -2,227 0.45% 8,714,701
2013-01-29 2013-01-25 6.018 1,408,454 -8,461 0.45% 8,475,502
2013-01-28 2013-01-24 6.197 1,416,915 +7,793 0.46% 8,780,937
2013-01-25 2013-01-23 6.556 1,409,122 -28,948 0.45% 9,238,882
2013-01-24 2013-01-22 6.287 1,438,070 +39,637 0.46% 9,041,199
2013-01-22 2013-01-18 5.928 1,398,433 +2,227 0.45% 8,289,600
2013-01-21 2013-01-17 5.658 1,396,206 -4,231 0.45% 7,900,199
2013-01-18 2013-01-16 5.748 1,400,437 -5,567 0.45% 8,049,919
2013-01-17 2013-01-15 5.569 1,406,004 +223 0.45% 7,829,359
2013-01-16 2013-01-14 5.748 1,405,781 -11,134 0.45% 8,080,637
2013-01-15 2013-01-11 5.479 1,416,915 +6,680 0.46% 7,762,857
2013-01-14 2013-01-10 5.748 1,410,235 -226,466 0.45% 8,106,240
2013-01-11 2013-01-09 5.928 1,636,701 +231,142 0.53% 9,702,000
2013-01-10 2013-01-08 5.299 1,405,559 -35,629 0.45% 7,448,161
2013-01-09 2013-01-07 5.389 1,441,188 +16,701 0.46% 7,766,402
2013-01-08 2013-01-04 5.209 1,424,487 -7,793 0.46% 7,420,522
2013-01-07 2013-01-03 5.209 1,432,280 -42,755 0.46% 7,461,118
2013-01-04 2013-01-02 5.209 1,475,035 +33,402 0.47% 7,683,840
2013-01-03 2012-12-31 4.940 1,441,633 +21,155 0.46% 7,121,400
2013-01-02 2012-12-27 4.401 1,420,478 +180,816 0.46% 6,251,418
2012-12-28 2012-12-24 4.401 1,239,662 +79,942 0.40% 5,455,661
2012-12-27 2012-12-20 4.581 1,159,720 +155,877 0.37% 5,312,162
2012-12-21 2012-12-19 4.940 1,003,843 +14,474 0.32% 4,958,799
2012-12-20 2012-12-18 4.940 989,369 -2,450 0.32% 4,887,300
2012-12-18 2012-12-14 5.209 991,819 -44,536 0.32% 5,166,642
2012-12-17 2012-12-13 5.299 1,036,355 +8,908 0.33% 5,491,722
2012-12-14 2012-12-12 5.479 1,027,447 -129,823 0.33% 5,629,078
2012-12-13 2012-12-11 4.850 1,157,270 +51,216 0.37% 5,612,760
2012-12-12 2012-12-10 5.209 1,106,054 +10,466 0.36% 5,761,722
2012-12-11 2012-12-07 3.907 1,095,588 +218,450 0.35% 4,280,401
2012-12-07 2012-12-05 3.727 877,138 +10,020 0.28% 3,269,369
2012-12-06 2012-12-04 3.772 867,118 +14,475 0.28% 3,270,962
2012-12-05 2012-12-03 3.862 852,643 +14,474 0.27% 3,292,939
2012-12-03 2012-11-29 3.413 838,169 +22,491 0.27% 2,860,640
2012-11-09 2012-11-07 3.278 815,678 +55,670 0.26% 2,673,989
2012-11-05 2012-11-01 2.964 760,008 -4,008 0.24% 2,252,579
2012-11-02 2012-10-31 2.964 764,016 +8,016 0.25% 2,264,459
2012-10-31 2012-10-29 2.874 756,000 +223 0.24% 2,172,800
2012-10-29 2012-10-25 2.919 755,777 -6,903 0.24% 2,206,099
2012-10-26 2012-10-24 3.009 762,680 +9,575 0.25% 2,294,749
2012-10-09 2012-10-05 2.650 753,105 +55,670 0.24% 1,995,380
2012-09-18 2012-09-14 2.560 697,435 +7,794 0.22% 1,785,240
2012-08-28 2012-08-24 2.515 689,641 +29,171 0.22% 1,734,319
2012-08-23 2012-08-21 2.470 660,470 -445 0.21% 1,631,300
2012-07-26 2012-07-24 2.425 660,915 -4,454 0.21% 1,602,719
2012-07-24 2012-07-20 2.425 665,369 -1,113 0.21% 1,613,520
2012-06-11 2012-06-07 2.335 666,482 -4,677 0.21% 1,556,359
2012-05-04 2012-05-02 2.290 671,159 -20,041 0.22% 1,537,141
2012-04-30 2012-04-26 2.335 691,200 -44,536 0.22% 1,614,080
2012-04-27 2012-04-25 2.335 735,736 -2,227 0.24% 1,718,080
2012-03-22 2012-03-20 2.380 737,963 +22,268 0.24% 1,756,420
2012-03-19 2012-03-15 2.560 715,695 +383,010 0.23% 1,831,980
2012-03-13 2012-03-09 2.605 332,685 -28,948 0.11% 866,521
2012-03-12 2012-03-08 2.560 361,633 -26,722 0.12% 925,680
2012-03-08 2012-03-06 2.560 388,355 -44,536 0.12% 994,081
2012-03-02 2012-02-29 2.739 432,891 -11,134 0.14% 1,185,841
2012-02-29 2012-02-27 2.919 444,025 -8,907 0.14% 1,296,101
2012-02-28 2012-02-24 2.964 452,932 +22,268 0.15% 1,342,440
2012-02-27 2012-02-23 2.829 430,664 +45,650 0.14% 1,218,420
2012-02-24 2012-02-22 2.964 385,014 +113,567 0.12% 1,141,139
2012-02-20 2012-02-16 2.650 271,447 +6,903 0.09% 719,209
2012-02-16 2012-02-14 2.650 264,544 +38,969 0.09% 700,919
2011-12-23 2011-12-21 2.560 225,575 +11,134 0.07% 577,409
2011-12-07 2011-12-05 2.694 214,441 -55,670 0.07% 577,799
2011-11-21 2011-11-17 2.650 270,111 -55,670 0.09% 715,669
2011-11-18 2011-11-16 2.739 325,781 -22,268 0.10% 892,429
2011-11-16 2011-11-14 2.784 348,049 -33,403 0.11% 969,059
2011-11-11 2011-11-09 2.784 381,452 -167,010 0.12% 1,062,061
2011-10-18 2011-10-14 2.874 548,462 -105,996 0.18% 1,576,320
2011-09-26 2011-09-22 3.054 654,458 -11,134 0.21% 1,998,521
2011-08-26 2011-08-24 3.593 665,592 -66,804 0.21% 2,391,201
2011-08-23 2011-08-19 3.413 732,396 +4,454 0.24% 2,499,640
2011-08-08 2011-08-04 3.638 727,942 +5,789 0.23% 2,647,889
2011-08-05 2011-08-03 3.593 722,153 +22,268 0.23% 2,594,402
2011-08-02 2011-07-29 3.817 699,885 +11,134 0.23% 2,671,552
2011-08-01 2011-07-28 3.817 688,751 +11,135 0.22% 2,629,052
2011-07-26 2011-07-22 3.727 677,616 +27,835 0.22% 2,525,688
2011-07-21 2011-07-19 3.727 649,781 -16,701 0.21% 2,421,938
2011-07-20 2011-07-18 3.772 666,482 -22,269 0.21% 2,514,118
2011-07-07 2011-07-05 3.548 688,751 -22,268 0.22% 2,443,472
2011-07-06 2011-07-04 3.593 711,019 +22,268 0.23% 2,554,402
2011-06-16 2011-06-14 3.593 688,751 -5,567 0.22% 2,474,402
2011-05-06 2011-05-04 3.907 694,318 +22,269 0.22% 2,712,662
2011-04-29 2011-04-27 4.131 672,049 -21,600 0.22% 2,776,558
2011-04-28 2011-04-26 4.131 693,649 -669 0.22% 2,865,798
2011-04-21 2011-04-19 4.311 694,318 +111,341 0.22% 2,993,282
2011-04-20 2011-04-18 4.311 582,977 +52,330 0.19% 2,513,279
2011-04-12 2011-04-08 4.311 530,647 +3,340 0.17% 2,287,678
2011-03-28 2011-03-24 4.401 527,307 +11,134 0.17% 2,320,639
2011-03-24 2011-03-22 4.266 516,173 +57,451 0.17% 2,202,099
2011-03-21 2011-03-17 4.311 458,722 +42,755 0.15% 1,977,602
2011-03-18 2011-03-16 4.311 415,967 +11,134 0.13% 1,793,280
2011-03-16 2011-03-14 4.356 404,833 -22,268 0.13% 1,763,460
2011-03-08 2011-03-04 4.760 427,101 +111,340 0.14% 2,033,080
2011-02-14 2011-02-10 4.760 315,761 -22,268 0.10% 1,503,081
2011-02-10 2011-02-08 4.850 338,029 -26,053 0.11% 1,639,441
2011-02-09 2011-02-07 4.760 364,082 -25,163 0.12% 1,733,098
2011-02-08 2011-02-02 5.030 389,245 +51,216 0.13% 1,957,758
2011-01-18 2011-01-14 4.581 338,029 -22,268 0.11% 1,548,361
2011-01-12 2011-01-10 4.491 360,297 -1,113 0.12% 1,618,000
2011-01-04 2010-12-31 4.491 361,410 -55,670 0.12% 1,622,999
2010-12-23 2010-12-21 4.491 417,080 +42,309 0.13% 1,872,998
2010-12-07 2010-12-03 4.491 374,771 +22,268 0.12% 1,682,999
2010-12-06 2010-12-02 4.491 352,503 -11,134 0.11% 1,583,000
2010-11-25 2010-11-23 4.221 363,637 -11,134 0.12% 1,535,020
2010-11-22 2010-11-18 4.176 374,771 -63,241 0.12% 1,565,189
2010-11-18 2010-11-16 4.446 438,012 -8,908 0.14% 1,947,328
2010-11-11 2010-11-09 4.670 446,920 +11,134 0.14% 2,087,282
2010-11-09 2010-11-05 4.356 435,786 +61,015 0.14% 1,898,292
2010-10-22 2010-10-20 4.131 374,771 -1,336 0.12% 1,548,359
2010-10-21 2010-10-19 4.311 376,107 -12,025 0.12% 1,621,439
2010-10-20 2010-10-18 4.311 388,132 -264,544 0.12% 1,673,280
2010-10-19 2010-10-15 4.401 652,676 -22,268 0.21% 2,872,379
2010-10-15 2010-10-13 4.581 674,944 +277,905 0.22% 3,091,618
2010-10-06 2010-10-04 3.952 397,039 +1,113 0.13% 1,569,039
2010-09-30 2010-09-28 3.952 395,926 -1,113 0.13% 1,564,641
2010-09-28 2010-09-24 3.997 397,039 -11,134 0.13% 1,586,869
2010-09-27 2010-09-22 3.862 408,173 +7,794 0.13% 1,576,379
2010-09-24 2010-09-21 3.907 400,379 +5,567 0.13% 1,564,259
2010-09-21 2010-09-17 3.907 394,812 +8,907 0.13% 1,542,509
2010-09-08 2010-09-06 4.087 385,905 -4,454 0.12% 1,577,029
2010-08-30 2010-08-26 3.772 390,359 -2,227 0.13% 1,472,521
2010-08-27 2010-08-25 3.772 392,586 -11,134 0.13% 1,480,922
2010-08-25 2010-08-23 3.862 403,720 -1,113 0.13% 1,559,182
2010-08-23 2010-08-19 3.862 404,833 -11,134 0.13% 1,563,480
2010-08-19 2010-08-17 3.907 415,967 +11,134 0.13% 1,625,160
2010-08-12 2010-08-10 3.952 404,833 -891 0.13% 1,599,840
2010-08-11 2010-08-09 3.952 405,724 +2,227 0.13% 1,603,361
2010-08-10 2010-08-06 3.952 403,497 -260,536 0.13% 1,594,560
2010-07-30 2010-07-28 3.952 664,033 -25,831 0.21% 2,624,160
2010-07-29 2010-07-27 3.952 689,864 +38,969 0.22% 2,726,240
2010-07-28 2010-07-26 3.952 650,895 +22,268 0.21% 2,572,241
2010-07-26 2010-07-22 3.907 628,627 +10,912 0.20% 2,456,011
2010-07-23 2010-07-21 3.817 617,715 -11,134 0.20% 2,357,898
2010-07-22 2010-07-20 3.772 628,849 +11,134 0.20% 2,372,158
2010-07-14 2010-07-12 3.907 617,715 -345,155 0.20% 2,413,378
2010-07-13 2010-07-09 3.817 962,870 +1,113 0.31% 3,675,400
2010-07-09 2010-07-07 3.638 961,757 -141,624 0.31% 3,498,391
2010-06-21 2010-06-17 3.727 1,103,381 -22,268 0.36% 4,112,648
2010-06-03 2010-06-01 3.503 1,125,649 +408,173 0.36% 3,942,898
2010-05-31 2010-05-27 3.548 717,476 +35,629 0.23% 2,545,379
2010-05-12 2010-05-10 3.862 681,847 +40,082 0.22% 2,633,318
2010-05-05 2010-05-03 3.997 641,765 -18,928 0.21% 2,564,980
2010-04-30 2010-04-28 4.221 660,693 -11,134 0.21% 2,788,981
2010-04-20 2010-04-16 4.760 671,827 +11,134 0.22% 3,198,021
2010-04-16 2010-04-14 4.850 660,693 -8,907 0.21% 3,204,361
2010-04-13 2010-04-09 4.940 669,600 -22,268 0.22% 3,307,700
2010-04-12 2010-04-08 5.030 691,868 -8,907 0.22% 3,479,840
2010-04-09 2010-04-07 5.209 700,775 +22,268 0.23% 3,650,519
2010-04-07 2010-03-31 4.940 678,507 +8,907 0.22% 3,351,699
2010-03-31 2010-03-29 4.940 669,600 -6,680 0.22% 3,307,700
2010-03-29 2010-03-25 4.760 676,280 +6,680 0.22% 3,219,218
2010-03-25 2010-03-23 4.940 669,600 +3,118 0.22% 3,307,700
2010-03-24 2010-03-22 5.030 666,482 +39,859 0.21% 3,352,158
2010-03-22 2010-03-18 5.119 626,623 +11,134 0.20% 3,207,962
2010-03-12 2010-03-10 5.209 615,489 +22,268 0.20% 3,206,242
2010-03-03 2010-03-01 5.389 593,221 -11,134 0.19% 3,196,802
2010-02-26 2010-02-24 5.299 604,355 -6,680 0.19% 3,202,522
2010-02-11 2010-02-09 4.670 611,035 +6,680 0.20% 2,853,760
2010-02-09 2010-02-05 4.760 604,355 -7,793 0.19% 2,876,842
2010-02-05 2010-02-03 5.119 612,148 +155,876 0.20% 3,133,858
2010-02-04 2010-02-02 4.940 456,272 +133,608 0.15% 2,253,899
2010-01-28 2010-01-26 5.119 322,664 +3,340 0.10% 1,651,860
2010-01-27 2010-01-25 5.209 319,324 +5,567 0.10% 1,663,442
2010-01-26 2010-01-22 5.389 313,757 -11,134 0.10% 1,690,802
2010-01-22 2010-01-20 5.569 324,891 +7,794 0.10% 1,809,162
2010-01-21 2010-01-19 5.748 317,097 -11,134 0.10% 1,822,721
2010-01-20 2010-01-18 5.569 328,231 -11,134 0.11% 1,827,760
2010-01-19 2010-01-15 5.569 339,365 +13,361 0.11% 1,889,760
2010-01-18 2010-01-14 5.658 326,004 +4,453 0.10% 1,844,639
2010-01-15 2010-01-13 5.658 321,551 -167,010 0.10% 1,819,443
2010-01-14 2010-01-12 5.658 488,561 -11,134 0.16% 2,764,441
2010-01-13 2010-01-11 5.658 499,695 +57,006 0.16% 2,827,441
2010-01-12 2010-01-08 5.658 442,689 +22,268 0.14% 2,504,882
2010-01-11 2010-01-07 5.838 420,421 +118,912 0.14% 2,454,402
2010-01-08 2010-01-06 5.479 301,509 +4,453 0.10% 1,651,878
2010-01-07 2010-01-05 5.569 297,056 +8,908 0.10% 1,654,162
2010-01-05 2009-12-31 5.479 288,148 -77,939 0.09% 1,578,678
2009-12-29 2009-12-24 5.569 366,087 -11,134 0.12% 2,038,562
2009-12-23 2009-12-21 5.209 377,221 -114,680 0.12% 1,965,042
2009-12-22 2009-12-18 5.389 491,901 -16,701 0.16% 2,650,800
2009-12-21 2009-12-17 5.838 508,602 +4,454 0.16% 2,969,200
2009-12-18 2009-12-16 6.197 504,148 -16,256 0.16% 3,124,317
2009-12-17 2009-12-15 6.377 520,404 +16,256 0.17% 3,318,539
2009-12-16 2009-12-14 6.646 504,148 +11,134 0.16% 3,350,717
2009-12-14 2009-12-10 6.377 493,014 +16,701 0.16% 3,143,877
2009-12-11 2009-12-09 7.006 476,313 -59,011 0.15% 3,336,837
2009-12-10 2009-12-08 6.736 535,324 +43,423 0.17% 3,606,002
2009-12-09 2009-12-07 6.197 491,901 -250,515 0.16% 3,048,420
2009-12-08 2009-12-04 6.377 742,416 -430,442 0.24% 4,734,277
2009-12-04 2009-12-02 6.107 1,172,858 +254,524 0.38% 7,163,122
2009-12-03 2009-12-01 5.658 918,334 +383,010 0.30% 5,196,240
2009-12-02 2009-11-30 5.569 535,324 +11,134 0.17% 2,980,962
2009-12-01 2009-11-27 5.389 524,190 +16,701 0.17% 2,824,802
2009-11-30 2009-11-26 5.838 507,489 -6,680 0.16% 2,962,702
2009-11-25 2009-11-23 5.658 514,169 -25,608 0.17% 2,909,340
2009-11-20 2009-11-18 5.569 539,777 +22,268 0.17% 3,005,758
2009-11-18 2009-11-16 5.838 517,509 -61,237 0.17% 3,021,198
2009-11-17 2009-11-13 5.748 578,746 -66,805 0.19% 3,326,718
2009-11-16 2009-11-12 5.658 645,551 +6,681 0.21% 3,652,743
2009-11-13 2009-11-11 5.838 638,870 +11,134 0.21% 3,729,699
2009-11-11 2009-11-09 6.107 627,736 +44,536 0.20% 3,833,839
2009-11-10 2009-11-06 6.018 583,200 -11,134 0.19% 3,509,460
2009-11-09 2009-11-05 5.928 594,334 +11,134 0.19% 3,523,080
2009-11-04 2009-11-02 6.018 583,200 -3,786 0.19% 3,509,460
2009-11-03 2009-10-30 5.838 586,986 +36,743 0.19% 3,426,803
2009-11-02 2009-10-29 5.748 550,243 +6,680 0.18% 3,162,878
2009-10-30 2009-10-28 6.018 543,563 +37,856 0.17% 3,270,941
2009-10-29 2009-10-27 6.197 505,707 -33,402 0.16% 3,133,979
2009-10-27 2009-10-22 6.467 539,109 +15,810 0.17% 3,486,238
2009-10-23 2009-10-21 6.556 523,299 -480,322 0.17% 3,431,000
2009-10-22 2009-10-20 6.107 1,003,621 +625,955 0.32% 6,129,522
2009-10-12 2009-10-08 5.838 377,666 -12,025 0.12% 2,204,800
2009-10-09 2009-10-07 5.928 389,691 +3,340 0.13% 2,310,002
2009-10-08 2009-10-06 5.838 386,351 +4,231 0.12% 2,255,503
2009-10-02 2009-09-29 5.479 382,120 -133,608 0.12% 2,093,522
2009-09-23 2009-09-21 5.928 515,728 +16,701 0.17% 3,057,121
2009-09-22 2009-09-18 6.018 499,027 +16,701 0.16% 3,002,941
2009-09-21 2009-09-17 6.107 482,326 -6,680 0.16% 2,945,761
2009-09-17 2009-09-15 6.107 489,006 -22,268 0.16% 2,986,559
2009-09-16 2009-09-14 6.107 511,274 -33,402 0.16% 3,122,559
2009-09-15 2009-09-11 6.107 544,676 -1,114 0.18% 3,326,558
2009-09-14 2009-09-10 6.018 545,790 +27,835 0.18% 3,284,342
2009-09-11 2009-09-09 6.197 517,955 +4,677 0.17% 3,209,882
2009-09-10 2009-09-08 6.377 513,278 -25,831 0.17% 3,273,098
2009-09-09 2009-09-07 6.018 539,109 +10,020 0.17% 3,244,138
2009-09-08 2009-09-04 5.838 529,089 +18,928 0.17% 3,088,802
2009-09-07 2009-09-03 5.569 510,161 +10,021 0.16% 2,840,841
2009-09-02 2009-08-31 5.299 500,140 +6,680 0.16% 2,650,279
2009-08-31 2009-08-27 5.838 493,460 -4,453 0.16% 2,880,801
2009-08-27 2009-08-25 5.928 497,913 +14,474 0.16% 2,951,518
2009-08-25 2009-08-21 5.928 483,439 -2,227 0.16% 2,865,719
2009-08-21 2009-08-19 5.838 485,666 -11,134 0.16% 2,835,300
2009-08-20 2009-08-18 6.018 496,800 -9,353 0.16% 2,989,540
2009-08-19 2009-08-17 6.107 506,153 -10,911 0.16% 3,091,283
2009-08-18 2009-08-14 6.467 517,064 +8,907 0.17% 3,343,681
2009-08-17 2009-08-13 6.556 508,157 -16,701 0.16% 3,331,722
2009-08-14 2009-08-12 6.377 524,858 +22,268 0.17% 3,346,942
2009-08-11 2009-08-07 6.287 502,590 -55,670 0.16% 3,159,802
2009-08-07 2009-08-05 6.467 558,260 -46,317 0.18% 3,610,081
2009-08-06 2009-08-04 6.826 604,577 +5,567 0.19% 4,126,798
2009-08-05 2009-08-03 7.006 599,010 -891 0.19% 4,196,398
2009-08-04 2009-07-31 6.916 599,901 -3,340 0.19% 4,148,760
2009-08-03 2009-07-30 6.736 603,241 -108,000 0.19% 4,063,498
2009-07-30 2009-07-28 7.275 711,241 -34,516 0.23% 5,174,278
2009-07-29 2009-07-27 7.455 745,757 +74,598 0.24% 5,559,342
2009-07-28 2009-07-24 7.095 671,159 -43,868 0.22% 4,762,122
2009-07-27 2009-07-23 6.646 715,027 +48,545 0.23% 4,752,281
2009-07-24 2009-07-22 6.377 666,482 -99,093 0.21% 4,250,057
2009-07-23 2009-07-21 6.377 765,575 +123,587 0.25% 4,881,958
2009-07-22 2009-07-20 6.197 641,988 -12,247 0.21% 3,978,542
2009-07-21 2009-07-17 6.287 654,235 -42,309 0.21% 4,113,200
2009-07-17 2009-07-15 6.197 696,544 +13,360 0.22% 4,316,638
2009-07-16 2009-07-14 5.928 683,184 -41,195 0.22% 4,049,763
2009-07-15 2009-07-13 5.748 724,379 +22,268 0.23% 4,163,838
2009-07-14 2009-07-10 6.107 702,111 +17,146 0.23% 4,288,078
2009-07-13 2009-07-09 6.197 684,965 -11,134 0.22% 4,244,880
2009-07-10 2009-07-08 6.377 696,099 -63,241 0.22% 4,438,920
2009-07-08 2009-07-06 6.826 759,340 +96,420 0.24% 5,183,199
2009-07-07 2009-07-03 6.556 662,920 +10,244 0.21% 4,346,423
2009-07-03 2009-06-30 6.197 652,676 -11,134 0.21% 4,044,778
2009-07-02 2009-06-29 6.467 663,810 -131,382 0.21% 4,292,638
2009-06-30 2009-06-26 6.556 795,192 +123,588 0.26% 5,213,662
2009-06-29 2009-06-25 6.556 671,604 +49,435 0.22% 4,403,359
2009-06-26 2009-06-24 5.838 622,169 +47,208 0.20% 3,632,200
2009-06-25 2009-06-23 5.838 574,961 +4,676 0.19% 3,356,601
2009-06-24 2009-06-22 6.287 570,285 +44,537 0.18% 3,585,403
2009-06-23 2009-06-19 6.287 525,748 -5,567 0.17% 3,305,397
2009-06-22 2009-06-18 6.377 531,315 -4,454 0.17% 3,388,117
2009-06-19 2009-06-17 6.646 535,769 +33,402 0.17% 3,560,880
2009-06-18 2009-06-16 6.556 502,367 -12,247 0.16% 3,293,760
2009-06-17 2009-06-15 6.826 514,614 -23,382 0.17% 3,512,717
2009-06-16 2009-06-12 7.275 537,996 +23,382 0.17% 3,913,921
2009-06-15 2009-06-11 7.006 514,614 +33,402 0.17% 3,605,157
2009-06-11 2009-06-09 6.826 481,212 -16,701 0.15% 3,284,717
2009-06-10 2009-06-08 7.006 497,913 +10,020 0.16% 3,488,157
2009-06-08 2009-06-04 7.006 487,893 -66,804 0.16% 3,417,962
2009-06-05 2009-06-03 6.826 554,697 -26,722 0.18% 3,786,321
2009-06-04 2009-06-02 7.006 581,419 +6,681 0.19% 4,073,163
2009-06-03 2009-06-01 7.544 574,738 -113,567 0.18% 4,336,079
2009-06-02 2009-05-29 7.006 688,305 +233,814 0.22% 4,821,959
2009-06-01 2009-05-27 6.916 454,491 -63,464 0.15% 3,143,142
2009-05-29 2009-05-26 6.826 517,955 -27,835 0.17% 3,535,522
2009-05-27 2009-05-25 7.095 545,790 -16,701 0.18% 3,872,582
2009-05-26 2009-05-22 6.646 562,491 +33,402 0.18% 3,738,482
2009-05-25 2009-05-21 7.095 529,089 -70,812 0.17% 3,754,082
2009-05-22 2009-05-20 6.826 599,901 -23,827 0.19% 4,094,880
2009-05-21 2009-05-19 7.095 623,728 -37,410 0.20% 4,425,581
2009-05-20 2009-05-18 7.544 661,138 +11,134 0.21% 4,987,919
2009-05-19 2009-05-15 7.814 650,004 -13,806 0.21% 5,079,059
2009-05-18 2009-05-14 6.287 663,810 -43,868 0.21% 4,173,398
2009-05-14 2009-05-12 4.581 707,678 -16,701 0.23% 3,241,558
2009-05-13 2009-05-11 4.670 724,379 +50,548 0.23% 3,383,118
2009-05-11 2009-05-07 4.401 673,831 +22,268 0.22% 2,965,480
2009-05-08 2009-05-06 4.670 651,563 -25,608 0.21% 3,043,041
2009-05-07 2009-05-05 3.907 677,171 -80,610 0.22% 2,645,669
2009-05-06 2009-05-04 3.682 757,781 +19,373 0.24% 2,790,458
2009-05-05 2009-04-30 3.413 738,408 -11,134 0.24% 2,520,159
2009-05-04 2009-04-29 3.323 749,542 +28,280 0.24% 2,490,839
2009-04-30 2009-04-28 3.188 721,262 -3,117 0.23% 2,299,690
2009-04-29 2009-04-27 3.458 724,379 +22,268 0.23% 2,504,809
2009-04-28 2009-04-24 3.593 702,111 +40,082 0.23% 2,522,399
2009-04-24 2009-04-22 3.413 662,029 -11,134 0.21% 2,259,480
2009-04-21 2009-04-17 3.727 673,163 -24,495 0.22% 2,509,090
2009-04-20 2009-04-16 3.817 697,658 -24,717 0.22% 2,663,051
2009-04-17 2009-04-15 3.862 722,375 +87,513 0.23% 2,789,839
2009-04-16 2009-04-14 3.727 634,862 +16,701 0.20% 2,366,331
2009-04-15 2009-04-09 3.638 618,161 -27,835 0.20% 2,248,561
2009-04-14 2009-04-08 3.413 645,996 -11,134 0.21% 2,204,760
2009-04-08 2009-04-06 3.548 657,130 -22,268 0.21% 2,331,290
2009-04-06 2009-04-02 3.727 679,398 +22,268 0.22% 2,532,330
2009-04-03 2009-04-01 3.188 657,130 +50,103 0.21% 2,095,210
2009-04-01 2009-03-30 2.784 607,027 -25,385 0.20% 1,690,121
2009-03-31 2009-03-27 3.054 632,412 +36,519 0.20% 1,931,199
2009-03-27 2009-03-25 2.605 595,893 +22,268 0.19% 1,552,081
2009-03-10 2009-03-06 2.245 573,625 +1,336 0.18% 1,288,001
2009-03-06 2009-03-04 2.470 572,289 +11,357 0.18% 1,413,501
2009-02-10 2009-02-06 3.054 560,932 -11,134 0.18% 1,712,920
2009-01-09 2009-01-07 3.368 572,066 -4,454 0.18% 1,926,750
2009-01-08 2009-01-06 3.233 576,520 -21,377 0.19% 1,864,081
2009-01-07 2009-01-05 3.099 597,897 -2,004 0.19% 1,852,650
2009-01-06 2009-01-02 3.009 599,901 -17,814 0.19% 1,804,980
2008-12-30 2008-12-24 2.964 617,715 +2,226 0.20% 1,830,839
2008-12-29 2008-12-22 3.188 615,489 -5,567 0.20% 1,962,441
2008-12-23 2008-12-19 3.368 621,056 -33,402 0.20% 2,091,751
2008-12-22 2008-12-18 3.278 654,458 +48,545 0.21% 2,145,471
2008-12-19 2008-12-17 2.784 605,913 -31,176 0.20% 1,687,019
2008-12-16 2008-12-12 2.650 637,089 -10,466 0.21% 1,687,991
2008-12-15 2008-12-11 2.784 647,555 +10,466 0.21% 1,802,961
2008-12-12 2008-12-10 2.784 637,089 -22,268 0.21% 1,773,821
2008-12-10 2008-12-08 3.054 659,357 -111,340 0.21% 2,013,481
2008-12-09 2008-12-05 3.233 770,697 +114,681 0.25% 2,491,920
2008-12-03 2008-12-01 2.784 656,016 -24,495 0.21% 1,826,519
2008-12-02 2008-11-28 2.694 680,511 -17,147 0.22% 1,833,599
2008-12-01 2008-11-27 2.138 697,658 -77,938 0.22% 1,491,309
2008-11-28 2008-11-26 1.931 775,596 +2,227 0.25% 1,497,690
2008-11-13 2008-11-11 2.290 773,369 -50,103 0.25% 1,771,230
2008-11-07 2008-11-05 2.290 823,472 -16,479 0.27% 1,885,980
2008-10-29 2008-10-27 1.545 839,951 +13,361 0.27% 1,297,569
2008-10-22 2008-10-20 2.129 826,590 -890 0.27% 1,759,489
2008-10-17 2008-10-15 1.985 827,480 +21,154 0.27% 1,642,471
2008-10-15 2008-10-13 2.111 806,326 +891 0.26% 1,701,870
2008-10-10 2008-10-08 2.129 805,435 -15,588 0.26% 1,714,458
2008-10-09 2008-10-06 2.290 821,023 +11,134 0.26% 1,880,371
2008-10-08 2008-10-03 2.380 809,889 +4,454 0.26% 1,927,611
2008-10-06 2008-10-02 2.515 805,435 +11,134 0.26% 2,025,520
2008-10-03 2008-09-30 2.335 794,301 +11,134 0.26% 1,854,840
2008-09-30 2008-09-26 2.560 783,167 +22,936 0.25% 2,004,690
2008-09-29 2008-09-25 2.470 760,231 +5,567 0.24% 1,877,700
2008-09-23 2008-09-19 2.739 754,664 +10,021 0.24% 2,067,290
2008-09-18 2008-09-16 2.739 744,643 +1,113 0.24% 2,039,839
2008-09-17 2008-09-12 2.605 743,530 +1,559 0.24% 1,936,620
2008-09-16 2008-09-11 2.515 741,971 +14,474 0.24% 1,865,920
2008-09-12 2008-09-10 2.784 727,497 +15,365 0.23% 2,025,540
2008-09-11 2008-09-09 2.874 712,132 +25,163 0.23% 2,046,720
2008-09-10 2008-09-08 3.278 686,969 +22,268 0.22% 2,252,050
2008-09-04 2008-09-02 3.638 664,701 -6,680 0.21% 2,417,850
2008-09-02 2008-08-29 3.817 671,381 +11,134 0.22% 2,562,748
2008-08-15 2008-08-13 4.087 660,247 +22,268 0.21% 2,698,148
2008-08-14 2008-08-12 4.266 637,979 +2,226 0.21% 2,721,748
2008-08-11 2008-08-07 5.569 635,753 +22,268 0.20% 3,540,202
2008-08-08 2008-08-05 5.569 613,485 +11,134 0.20% 3,416,203
2008-08-04 2008-07-31 7.634 602,351 -4,898 0.19% 4,598,504
2008-07-30 2008-07-28 7.095 607,249 +5,567 0.20% 4,308,657
2008-07-29 2008-07-25 7.275 601,682 +1,558 0.19% 4,377,237
2008-07-28 2008-07-24 7.544 600,124 +4,899 0.19% 4,527,602
2008-07-16 2008-07-14 8.173 595,225 -1,559 0.19% 4,864,862
2008-07-15 2008-07-11 8.712 596,784 -5,567 0.19% 5,199,204
2008-07-08 2008-07-04 8.083 602,351 +16,702 0.19% 4,869,004
2008-07-07 2008-07-03 7.814 585,649 +22,268 0.19% 4,576,196
2008-06-26 2008-06-24 8.443 563,381 +11,134 0.18% 4,756,396
2008-06-24 2008-06-20 8.802 552,247 +30,061 0.18% 4,860,796
2008-06-20 2008-06-18 8.712 522,186 +13,361 0.17% 4,549,304
2008-06-19 2008-06-17 8.712 508,825 +36,743 0.16% 4,432,902
2008-06-18 2008-06-16 8.712 472,082 -77,939 0.15% 4,112,796
2008-06-04 2008-06-02 9.431 550,021 -14,474 0.18% 5,187,004
2008-06-03 2008-05-30 9.610 564,495 -22,268 0.18% 5,424,901
2008-06-02 2008-05-29 9.251 586,763 -18,928 0.19% 5,428,101
2008-05-27 2008-05-23 8.712 605,691 -2,004 0.19% 5,276,802
2008-05-22 2008-05-20 8.802 607,695 -668 0.20% 5,348,841
2008-05-21 2008-05-19 8.981 608,363 -6,680 0.20% 5,464,001
2008-05-20 2008-05-16 9.431 615,043 -5,567 0.20% 5,800,197
2008-05-19 2008-05-15 9.251 620,610 +22,268 0.20% 5,741,217
2008-05-15 2008-05-13 9.251 598,342 +1,113 0.19% 5,535,218
2008-05-08 2008-05-06 10.059 597,229 +1,782 0.19% 6,007,681
2008-05-07 2008-05-05 8.802 595,447 +55,670 0.19% 5,241,036
2008-05-06 2008-05-02 9.071 539,777 -4,677 0.17% 4,896,477
2008-05-05 2008-04-30 9.161 544,454 +11,134 0.18% 4,987,804
2008-04-29 2008-04-25 9.520 533,320 -222 0.17% 5,077,404
2008-04-28 2008-04-24 10.059 533,542 -1,559 0.17% 5,367,037
2008-04-10 2008-04-08 10.598 535,101 -28,948 0.17% 5,671,080
2008-04-07 2008-04-02 10.329 564,049 +8,016 0.18% 5,825,895
2008-04-03 2008-04-01 10.329 556,033 -2,227 0.18% 5,743,100
2008-04-02 2008-03-31 10.419 558,260 -2,449 0.18% 5,816,242
2008-04-01 2008-03-28 10.239 560,709 +44,536 0.18% 5,741,037
2008-03-31 2008-03-27 10.329 516,173 +3,563 0.17% 5,331,398
2008-03-18 2008-03-14 11.856 512,610 +7,794 0.16% 6,077,276
2008-03-12 2008-03-10 12.394 504,816 +4,453 0.16% 6,256,914
2008-03-04 2008-02-29 13.921 500,363 -17,814 0.16% 6,965,702
2008-02-21 2008-02-19 13.921 518,177 +3,340 0.17% 7,213,696
2008-02-20 2008-02-18 13.472 514,837 +4,231 0.17% 6,935,998
2008-02-19 2008-02-15 12.844 510,606 +3,563 0.16% 6,557,978
2008-02-11 2008-02-04 12.754 507,043 -22,268 0.16% 6,466,676
2008-01-23 2008-01-21 10.778 529,311 +1,113 0.17% 5,704,796
2008-01-16 2008-01-14 11.945 528,198 +3,340 0.17% 6,309,521
2008-01-10 2008-01-08 13.652 524,858 -1,113 0.17% 7,165,284
2008-01-03 2007-12-31 14.370 525,971 -30,953 0.17% 7,558,398
2008-01-02 2007-12-27 14.011 556,924 +8,239 0.18% 7,803,124
2007-12-28 2007-12-24 14.640 548,685 +1,114 0.18% 8,032,647
2007-12-21 2007-12-19 13.562 547,571 +6,235 0.18% 7,426,178
2007-12-18 2007-12-14 14.999 541,336 +6,680 0.17% 8,119,539
2007-12-17 2007-12-13 15.807 534,656 -5,567 0.17% 8,451,525
2007-12-13 2007-12-11 16.885 540,223 -6,680 0.17% 9,121,765
2007-12-12 2007-12-10 16.885 546,903 -2,227 0.18% 9,234,558
2007-12-11 2007-12-07 16.975 549,130 -2,227 0.18% 9,321,482
2007-12-10 2007-12-06 16.975 551,357 -4,231 0.18% 9,359,285
2007-12-06 2007-12-04 16.885 555,588 -21,377 0.18% 9,381,206
2007-12-05 2007-12-03 17.963 576,965 +51,217 0.19% 10,364,001
2007-12-04 2007-11-30 18.322 525,748 -3,341 0.17% 9,632,872
2007-12-03 2007-11-29 15.718 529,089 +9,353 0.17% 8,316,005
2007-11-30 2007-11-28 15.179 519,736 -29,617 0.17% 7,888,919
2007-11-29 2007-11-27 15.448 549,353 +5,567 0.18% 8,486,487
2007-11-26 2007-11-22 15.897 543,786 -33,402 0.18% 8,644,687
2007-11-21 2007-11-19 16.256 577,188 +3,341 0.19% 9,383,046
2007-11-20 2007-11-16 16.616 573,847 +11,134 0.18% 9,534,893
2007-11-16 2007-11-14 17.244 562,713 -16,701 0.18% 9,703,673
2007-11-14 2007-11-12 18.143 579,414 +1,781 0.19% 10,512,072
2007-11-09 2007-11-07 20.657 577,633 -2,227 0.19% 11,932,400
2007-11-07 2007-11-05 19.669 579,860 +1,114 0.19% 11,405,524
2007-11-06 2007-11-02 20.747 578,746 -13,361 0.19% 12,007,372
2007-10-31 2007-10-29 20.029 592,107 -32,066 0.19% 11,859,136
2007-10-30 2007-10-26 20.208 624,173 -33,402 0.20% 12,613,496
2007-10-29 2007-10-25 20.029 657,575 -9,353 0.21% 13,170,375
2007-10-26 2007-10-24 19.849 666,928 -53,443 0.21% 13,237,903
2007-10-25 2007-10-23 19.310 720,371 +17,592 0.23% 13,910,497
2007-10-24 2007-10-22 18.951 702,779 -18,928 0.23% 13,318,313
2007-10-23 2007-10-18 19.939 721,707 -1,114 0.23% 14,390,036
2007-10-22 2007-10-17 20.837 722,821 +20,042 0.23% 15,061,448
2007-10-18 2007-10-16 19.580 702,779 +31,175 0.23% 13,760,153
2007-10-16 2007-10-12 22.094 671,604 +1,113 0.22% 14,838,717
2007-10-15 2007-10-11 22.364 670,491 -11,134 0.22% 14,994,786
2007-10-12 2007-10-10 22.903 681,625 -3,117 0.22% 15,611,106
2007-10-11 2007-10-09 22.454 684,742 -1,114 0.22% 15,374,994
2007-10-10 2007-10-08 21.556 685,856 +1,114 0.22% 14,784,007
2007-10-08 2007-10-04 21.466 684,742 +44,536 0.22% 14,698,494
2007-10-05 2007-10-03 20.029 640,206 +11,134 0.21% 12,822,496
2007-10-04 2007-10-02 20.568 629,072 +10,466 0.20% 12,938,497
2007-10-03 2007-09-28 18.771 618,606 -21,155 0.20% 11,612,037
2007-10-02 2007-09-27 18.143 639,761 +47,876 0.21% 11,606,923
2007-09-28 2007-09-25 19.849 591,885 +25,609 0.19% 11,748,369
2007-09-27 2007-09-24 17.783 566,276 +6,680 0.18% 10,070,275
2007-09-25 2007-09-21 18.143 559,596 -56,783 0.18% 10,152,522
2007-09-24 2007-09-20 17.514 616,379 +12,247 0.20% 10,795,193
2007-09-21 2007-09-19 18.143 604,132 +22,268 0.19% 10,960,521
2007-09-20 2007-09-18 17.604 581,864 +10,021 0.19% 10,242,961
2007-09-19 2007-09-17 17.694 571,843 +23,827 0.18% 10,117,915
2007-09-18 2007-09-14 17.424 548,016 +18,927 0.18% 9,548,671
2007-09-17 2007-09-13 18.861 529,089 -161,888 0.17% 9,979,206
2007-09-14 2007-09-12 14.640 690,977 +163,892 0.22% 10,115,775
2007-09-13 2007-09-11 13.921 527,085 -23,826 0.17% 7,337,706
2007-09-12 2007-09-10 14.640 550,911 +7,125 0.18% 8,065,235
2007-09-11 2007-09-07 14.191 543,786 +303,737 0.18% 7,716,726
2007-09-10 2007-09-06 12.484 240,049 +5,567 0.08% 2,996,834
2007-09-07 2007-09-05 12.574 234,482 -3,341 0.08% 2,948,394
2007-09-06 2007-09-04 12.664 237,823 +11,134 0.08% 3,011,764
2007-09-05 2007-09-03 12.396 226,689 -1,607 0.07% 2,810,114
2007-09-04 2007-08-31 12.307 228,296 +1,121 0.07% 2,809,675
2007-09-03 2007-08-30 12.307 227,175 -1,121 0.07% 2,795,879
2007-08-31 2007-08-29 12.129 228,296 +1,569 0.07% 2,768,955
2007-08-30 2007-08-28 12.486 226,727 -4,485 0.07% 2,830,805
2007-08-22 2007-08-20 11.415 231,212 +1,346 0.07% 2,639,363
2007-08-21 2007-08-17 11.237 229,866 -47,095 0.07% 2,582,998
2007-08-17 2007-08-15 11.861 276,961 +1,122 0.09% 3,285,103
2007-08-08 2007-08-06 12.129 275,839 +2,242 0.09% 3,345,595
2007-08-07 2007-08-03 12.486 273,597 +2,243 0.09% 3,416,002
2007-08-03 2007-08-01 13.467 271,354 -2,243 0.09% 3,654,197
2007-08-02 2007-07-31 13.734 273,597 +23,547 0.09% 3,757,602
2007-08-01 2007-07-30 13.912 250,050 +2,243 0.08% 3,478,806
2007-07-30 2007-07-26 14.180 247,807 -53,150 0.10% 3,513,900
2007-07-27 2007-07-25 14.804 300,957 -3,363 0.12% 4,455,447
2007-07-26 2007-07-24 14.180 304,320 +58,307 0.12% 4,315,254
2007-07-25 2007-07-23 14.804 246,013 +3,364 0.09% 3,642,042
2007-07-24 2007-07-20 14.715 242,649 -6,728 0.09% 3,570,600
2007-07-23 2007-07-19 14.002 249,377 +6,055 0.10% 3,491,683
2007-07-20 2007-07-18 13.823 243,322 +2,243 0.09% 3,363,503
2007-07-19 2007-07-17 13.912 241,079 +13,455 0.09% 3,353,997
2007-07-18 2007-07-16 13.467 227,624 +4,037 0.09% 3,065,305
2007-07-17 2007-07-13 14.537 223,587 -11,213 0.09% 3,250,221
2007-07-13 2007-07-11 14.893 234,800 -33,639 0.09% 3,496,981
2007-07-12 2007-07-10 15.161 268,439 -22,426 0.10% 4,069,802
2007-07-11 2007-07-09 15.161 290,865 -29,602 0.11% 4,409,802
2007-07-10 2007-07-06 15.161 320,467 +33,639 0.12% 4,858,598
2007-07-09 2007-07-05 15.072 286,828 -673 0.11% 4,323,018
2007-07-06 2007-07-04 14.626 287,501 -7,176 0.11% 4,204,961
2007-07-05 2007-07-03 14.893 294,677 -24,220 0.11% 4,388,756
2007-07-04 2007-06-29 14.537 318,897 -11,213 0.12% 4,635,716
2007-06-28 2007-06-26 15.785 330,110 +3,364 0.13% 5,210,875
2007-06-27 2007-06-25 15.874 326,746 +28,032 0.13% 5,186,914
2007-06-26 2007-06-22 14.715 298,714 0.12% 4,395,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top