History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-13 2025-10-09 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-10 2025-10-08 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-09 2025-10-06 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-08 2025-10-03 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-06 2025-10-02 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-03 2025-09-30 0.295 18,876,390 +0 4.55% 5,568,535
2025-10-02 2025-09-29 0.295 18,876,390 +0 4.55% 5,568,535
2025-09-30 2025-09-26 0.295 18,876,390 +0 4.55% 5,568,535
2025-09-29 2025-09-25 0.295 18,876,390 +0 4.55% 5,568,535
2025-09-26 2025-09-24 0.295 18,876,390 +0 4.55% 5,568,535
2025-09-25 2025-09-23 0.295 18,876,390 +0 4.55% 5,568,535
2025-09-24 2025-09-22 0.295 18,876,390 +100,000 4.55% 5,568,535
2024-03-20 2024-03-18 0.156 18,776,390 +12,652,590 4.53% 2,929,117
2024-02-26 2024-02-22 0.150 6,123,800 +6,100,000 1.48% 918,570
2023-10-04 2023-09-29 0.260 23,800 -4,000 0.01% 6,188
2023-10-03 2023-09-28 0.260 27,800 -36,000 0.01% 7,228
2023-09-21 2023-09-19 0.290 63,800 -10,000 0.02% 18,502
2023-09-11 2023-09-06 0.280 73,800 +50,000 0.02% 20,664
2021-05-12 2021-05-10 0.720 23,800 +9,800 0.01% 17,136
2020-11-16 2020-11-12 1.310 14,000 -92,000 0.00% 18,340
2020-11-03 2020-10-30 0.830 106,000 +22,200 0.03% 87,980
2020-11-02 2020-10-29 0.850 83,800 +40,000 0.02% 71,230
2020-10-30 2020-10-28 0.820 43,800 +29,800 0.01% 35,916
2019-03-11 2019-03-07 2.500 14,000 +10,000 0.00% 35,000
2019-01-18 2019-01-16 2.500 4,000 -15,000 0.00% 10,000
2019-01-17 2019-01-15 2.500 19,000 -170,400 0.00% 47,500
2019-01-16 2019-01-14 2.440 189,400 -165,600 0.05% 462,136
2019-01-15 2019-01-11 2.450 355,000 -40,000 0.08% 869,750
2019-01-03 2018-12-31 2.480 395,000 -147,600 0.09% 979,600
2018-12-28 2018-12-24 2.490 542,600 -70,000 0.13% 1,351,074
2018-12-27 2018-12-20 2.480 612,600 -800 0.15% 1,519,248
2018-12-20 2018-12-18 2.500 613,400 -20,800 0.15% 1,533,500
2018-12-18 2018-12-14 2.500 634,200 -80,000 0.15% 1,585,500
2018-12-17 2018-12-13 2.500 714,200 -60,000 0.17% 1,785,500
2018-12-14 2018-12-12 2.500 774,200 -268,800 0.18% 1,935,500
2018-12-11 2018-12-07 2.490 1,043,000 -60,000 0.25% 2,597,070
2018-12-10 2018-12-06 2.500 1,103,000 -121,200 0.26% 2,757,500
2018-12-07 2018-12-05 2.500 1,224,200 -140,000 0.29% 3,060,500
2018-11-26 2018-11-22 2.700 1,364,200 -192,000 0.33% 3,683,340
2018-11-23 2018-11-21 2.550 1,556,200 -190,000 0.37% 3,968,310
2018-11-22 2018-11-20 2.550 1,746,200 -155,000 0.42% 4,452,810
2018-11-21 2018-11-19 2.650 1,901,200 -767,000 0.45% 5,038,180
2018-11-20 2018-11-16 2.600 2,668,200 -452,600 0.64% 6,937,320
2018-11-19 2018-11-15 2.600 3,120,800 -260,000 0.75% 8,114,080
2018-03-15 2018-03-13 3.900 3,380,800 -10,000 0.81% 13,185,120
2018-02-13 2018-02-09 3.150 3,390,800 +376,800 0.81% 10,681,020
2018-02-09 2018-02-07 3.200 3,014,000 +2,000 0.72% 9,644,800
2018-02-08 2018-02-06 3.350 3,012,000 +1,036,200 0.72% 10,090,200
2018-02-07 2018-02-05 3.750 1,975,800 +971,800 0.47% 7,409,250
2018-02-06 2018-02-02 3.750 1,004,000 +907,800 0.24% 3,765,000
2018-02-05 2018-02-01 3.700 96,200 -150,000 0.02% 355,940
2018-01-30 2018-01-26 4.100 246,200 -167,800 0.06% 1,009,420
2018-01-29 2018-01-25 4.250 414,000 -1,670,200 0.10% 1,759,500
2018-01-26 2018-01-24 4.600 2,084,200 +2,080,200 0.50% 9,587,320
2017-11-29 2017-11-27 2.360 4,000 -200 0.00% 9,440
2017-10-13 2017-10-11 2.800 4,200 -90,800 0.00% 11,760
2017-10-12 2017-10-10 2.900 95,000 +90,800 0.02% 275,500
2017-09-27 2017-09-25 2.700 4,200 -4,000 0.00% 11,340
2017-09-26 2017-09-22 3.100 8,200 +3,000 0.00% 25,420
2017-09-21 2017-09-19 2.800 5,200 -4,000 0.00% 14,560
2017-09-20 2017-09-18 2.900 9,200 -25,000 0.00% 26,680
2017-09-19 2017-09-15 2.950 34,200 +30,000 0.01% 100,890
2017-02-22 2017-02-20 2.300 4,200 -7,000 0.00% 9,660
2016-08-24 2016-08-22 2.320 11,200 +4,000 0.00% 25,984
2016-08-19 2016-08-17 2.380 7,200 -800 0.00% 17,136
2016-08-11 2016-08-09 2.500 8,000 -10,000 0.00% 20,000
2015-11-17 2015-11-13 1.930 18,000 -20,000 0.00% 34,740
2015-11-03 2015-10-30 1.990 38,000 +5,000 0.01% 75,620
2015-10-19 2015-10-15 2.020 33,000 +4,000 0.01% 66,660
2015-09-11 2015-09-09 2.010 29,000 +20,000 0.01% 58,290
2015-07-24 2015-07-22 2.600 9,000 +4,000 0.00% 23,400
2015-06-02 2015-05-29 3.350 5,000 -3,000 0.00% 16,750
2015-05-21 2015-05-19 3.500 8,000 +3,000 0.00% 28,000
2015-05-20 2015-05-18 3.550 5,000 -2,000 0.00% 17,750
2015-05-18 2015-05-14 3.600 7,000 -3,000 0.00% 25,200
2015-05-13 2015-05-11 3.550 10,000 +5,000 0.00% 35,500
2015-05-05 2015-04-30 3.200 5,000 -20,000 0.00% 16,000
2015-04-27 2015-04-23 2.500 25,000 +20,000 0.01% 62,500
2014-12-01 2014-11-27 2.650 5,000 -100,000 0.00% 13,250
2014-11-27 2014-11-25 2.800 105,000 -178,800 0.03% 294,000
2014-11-26 2014-11-24 3.000 283,800 +278,800 0.07% 851,400
2014-09-26 2014-09-24 2.850 5,000 -30,000 0.00% 14,250
2014-09-15 2014-09-11 2.950 35,000 +30,000 0.01% 103,250
2014-08-19 2014-08-15 2.600 5,000 -31,000 0.00% 13,000
2014-08-07 2014-08-05 2.470 36,000 +11,000 0.01% 88,920
2014-08-05 2014-08-01 2.650 25,000 +20,000 0.01% 66,250
2014-07-29 2014-07-25 2.750 5,000 -534,600 0.00% 13,750
2014-07-28 2014-07-24 2.650 539,600 +534,600 0.13% 1,429,940
2014-04-29 2014-04-25 2.410 5,000 -30,000 0.00% 12,050
2014-04-03 2014-04-01 2.500 35,000 -20,000 0.01% 87,500
2014-03-19 2014-03-17 2.550 55,000 +20,000 0.01% 140,250
2014-03-17 2014-03-13 3.350 35,000 +3,200 0.01% 117,250
2014-02-28 2014-02-26 2.950 31,800 -6,000 0.01% 93,810
2014-02-10 2014-02-06 3.368 37,800 -4,287 0.01% 127,313
2013-12-11 2013-12-09 3.188 42,087 -5,567 0.01% 134,191
2013-09-12 2013-09-10 3.907 47,654 -4,676 0.02% 186,182
2013-08-19 2013-08-15 4.266 52,330 -6,458 0.02% 223,250
2013-08-13 2013-08-09 4.266 58,788 -2,226 0.02% 250,802
2013-07-16 2013-07-12 4.266 61,014 -145,188 0.02% 260,298
2013-07-15 2013-07-11 4.446 206,202 +145,188 0.07% 916,740
2013-07-02 2013-06-27 3.952 61,014 -3,341 0.02% 241,118
2013-06-17 2013-06-13 4.131 64,355 +3,341 0.02% 265,881
2013-05-24 2013-05-22 4.850 61,014 -13,361 0.02% 295,918
2013-05-20 2013-05-15 4.850 74,375 +13,361 0.02% 360,719
2013-05-15 2013-05-13 4.670 61,014 -3,341 0.02% 284,958
2013-04-08 2013-04-03 4.131 64,355 +3,341 0.02% 265,881
2013-03-26 2013-03-22 4.581 61,014 -11,134 0.02% 279,478
2013-03-25 2013-03-21 4.491 72,148 +9,797 0.02% 323,998
2013-03-22 2013-03-20 4.491 62,351 +1,337 0.02% 280,002
2013-03-13 2013-03-11 4.850 61,014 +2,226 0.02% 295,918
2013-02-26 2013-02-22 5.479 58,788 +11,134 0.02% 322,082
2013-02-04 2013-01-31 5.838 47,654 +33,402 0.02% 278,202
2013-01-17 2013-01-15 5.569 14,252 -11,134 0.00% 79,363
2013-01-16 2013-01-14 5.748 25,386 +11,134 0.01% 145,922
2013-01-08 2013-01-04 5.209 14,252 -36,742 0.00% 74,242
2013-01-07 2013-01-03 5.209 50,994 -4,453 0.02% 265,641
2013-01-02 2012-12-27 4.401 55,447 -22,268 0.02% 244,018
2012-12-28 2012-12-24 4.401 77,715 +55,670 0.03% 342,018
2012-12-27 2012-12-20 4.581 22,045 +4,453 0.01% 100,978
2012-12-20 2012-12-18 4.940 17,592 +3,340 0.01% 86,901
2012-12-13 2012-12-11 4.850 14,252 -11,134 0.00% 69,122
2012-12-12 2012-12-10 5.209 25,386 -292,824 0.01% 132,242
2012-12-11 2012-12-07 3.907 318,210 +303,958 0.10% 1,243,229
2012-10-30 2012-10-26 2.874 14,252 -66,804 0.00% 40,961
2012-10-26 2012-10-24 3.009 81,056 +66,804 0.03% 243,881
2011-01-19 2011-01-17 4.581 14,252 -5,567 0.00% 65,282
2010-08-10 2010-08-06 3.952 19,819 -22,268 0.01% 78,322
2010-04-14 2010-04-12 4.940 42,087 -27,835 0.01% 207,902
2010-04-13 2010-04-09 4.940 69,922 -22,713 0.02% 345,402
2010-04-09 2010-04-07 5.209 92,635 -7,349 0.03% 482,560
2010-03-29 2010-03-25 4.760 99,984 -27,835 0.03% 475,942
2010-03-23 2010-03-19 5.030 127,819 -8,907 0.04% 642,882
2010-03-12 2010-03-10 5.209 136,726 +33,402 0.04% 712,241
2010-03-11 2010-03-09 5.299 103,324 -22,268 0.03% 547,522
2010-03-09 2010-03-05 5.209 125,592 -16,255 0.04% 654,241
2010-03-05 2010-03-03 5.209 141,847 +16,255 0.05% 738,918
2010-03-03 2010-03-01 5.389 125,592 +22,268 0.04% 676,801
2010-03-01 2010-02-25 5.119 103,324 -30,507 0.03% 528,961
2010-02-26 2010-02-24 5.299 133,831 +30,507 0.04% 709,180
2010-02-02 2010-01-29 4.850 103,324 -2,227 0.03% 501,121
2010-01-26 2010-01-22 5.389 105,551 +11,135 0.03% 568,803
2010-01-25 2010-01-21 5.389 94,416 +11,134 0.03% 508,797
2010-01-19 2010-01-15 5.569 83,282 -11,134 0.03% 463,757
2010-01-15 2010-01-13 5.658 94,416 +5,567 0.03% 534,237
2010-01-12 2010-01-08 5.658 88,849 -44,537 0.03% 502,737
2010-01-11 2010-01-07 5.838 133,386 +44,537 0.04% 778,703
2009-12-29 2009-12-24 5.569 88,849 -11,135 0.03% 494,757
2009-12-28 2009-12-22 5.299 99,984 -55,670 0.03% 529,823
2009-12-22 2009-12-18 5.389 155,654 +7,794 0.05% 838,802
2009-12-18 2009-12-16 6.197 147,860 -5,567 0.05% 916,321
2009-12-17 2009-12-15 6.377 153,427 -22,268 0.05% 978,381
2009-12-14 2009-12-10 6.377 175,695 +17,815 0.06% 1,120,381
2009-12-11 2009-12-09 7.006 157,880 +16,701 0.05% 1,106,037
2009-12-10 2009-12-08 6.736 141,179 +11,134 0.05% 950,997
2009-12-08 2009-12-04 6.377 130,045 -16,701 0.04% 829,278
2009-12-07 2009-12-03 6.377 146,746 -175,473 0.05% 935,778
2009-12-04 2009-12-02 6.107 322,219 +273,452 0.10% 1,967,923
2009-12-01 2009-11-27 5.389 48,767 -55,670 0.02% 262,800
2009-11-30 2009-11-26 5.838 104,437 -193,732 0.03% 609,699
2009-11-27 2009-11-25 5.838 298,169 +249,847 0.10% 1,740,700
2009-11-20 2009-11-18 5.569 48,322 +16,701 0.02% 269,082
2009-11-02 2009-10-29 5.748 31,621 -5,567 0.01% 181,762
2009-10-29 2009-10-27 6.197 37,188 +11,134 0.01% 230,462
2009-10-28 2009-10-23 6.287 26,054 +5,567 0.01% 163,802
2009-10-27 2009-10-22 6.467 20,487 -11,134 0.01% 132,483
2009-10-23 2009-10-21 6.556 31,621 -22,268 0.01% 207,323
2009-10-22 2009-10-20 6.107 53,889 -11,134 0.02% 329,122
2009-10-21 2009-10-19 5.838 65,023 +33,402 0.02% 379,602
2009-09-15 2009-09-11 6.107 31,621 -33,402 0.01% 193,122
2009-09-11 2009-09-09 6.197 65,023 +8,908 0.02% 402,962
2009-09-08 2009-09-04 5.838 56,115 +2,226 0.02% 327,597
2009-09-04 2009-09-02 5.389 53,889 -4,453 0.02% 290,402
2009-09-03 2009-09-01 5.479 58,342 +4,453 0.02% 319,639
2009-09-02 2009-08-31 5.299 53,889 +17,815 0.02% 285,562
2009-08-28 2009-08-26 6.107 36,074 -5,567 0.01% 220,319
2009-08-20 2009-08-18 6.018 41,641 -206,648 0.01% 250,579
2009-08-19 2009-08-17 6.107 248,289 +11,580 0.08% 1,516,402
2009-08-18 2009-08-14 6.467 236,709 -161,221 0.08% 1,530,718
2009-08-17 2009-08-13 6.556 397,930 +244,949 0.13% 2,609,021
2009-08-14 2009-08-12 6.377 152,981 +2,226 0.05% 975,537
2009-08-06 2009-08-04 6.826 150,755 +6,681 0.05% 1,029,042
2009-08-04 2009-07-31 6.916 144,074 -4,454 0.05% 996,378
2009-07-31 2009-07-29 6.916 148,528 +4,454 0.05% 1,027,181
2009-07-30 2009-07-28 7.275 144,074 +4,453 0.05% 1,048,138
2009-07-29 2009-07-27 7.455 139,621 +5,567 0.04% 1,040,823
2009-07-28 2009-07-24 7.095 134,054 +11,134 0.04% 951,163
2009-07-27 2009-07-23 6.646 122,920 -40,082 0.04% 816,963
2009-07-24 2009-07-22 6.377 163,002 +6,680 0.05% 1,039,440
2009-07-23 2009-07-21 6.377 156,322 +33,402 0.05% 996,842
2009-07-10 2009-07-08 6.377 122,920 -11,134 0.04% 783,843
2009-07-08 2009-07-06 6.826 134,054 +11,134 0.04% 915,043
2009-06-22 2009-06-18 6.377 122,920 -4,453 0.04% 783,843
2009-06-19 2009-06-17 6.646 127,373 -11,134 0.04% 846,559
2009-06-17 2009-06-15 6.826 138,507 -332,462 0.04% 945,439
2009-06-16 2009-06-12 7.275 470,969 +459,390 0.15% 3,426,299
2009-06-05 2009-06-03 6.826 11,579 -180,372 0.00% 79,037
2009-06-04 2009-06-02 7.006 191,951 -1,113 0.06% 1,344,723
2009-06-02 2009-05-29 7.006 193,064 -89,072 0.06% 1,352,521
2009-06-01 2009-05-27 6.916 282,136 -100,206 0.09% 1,951,179
2009-05-29 2009-05-26 6.826 382,342 +144,742 0.12% 2,609,838
2009-05-27 2009-05-25 7.095 237,600 -44,536 0.08% 1,685,860
2009-05-26 2009-05-22 6.646 282,136 +44,536 0.09% 1,875,159
2009-05-25 2009-05-21 7.095 237,600 -5,567 0.08% 1,685,860
2009-05-22 2009-05-20 6.826 243,167 +27,835 0.08% 1,659,840
2009-05-21 2009-05-19 7.095 215,332 -5,567 0.07% 1,527,860
2009-05-20 2009-05-18 7.544 220,899 -6,680 0.07% 1,666,560
2009-05-19 2009-05-15 7.814 227,579 -22,268 0.07% 1,778,277
2009-05-18 2009-05-14 6.287 249,847 -11,134 0.08% 1,570,797
2009-05-15 2009-05-13 5.479 260,981 -2,227 0.08% 1,429,838
2009-05-14 2009-05-12 4.581 263,208 +69,253 0.08% 1,205,639
2009-05-13 2009-05-11 4.670 193,955 -80,387 0.06% 905,842
2009-05-12 2009-05-08 4.670 274,342 +2,227 0.09% 1,281,279
2009-05-11 2009-05-07 4.401 272,115 -4,454 0.09% 1,197,558
2009-05-08 2009-05-06 4.670 276,569 +15,588 0.09% 1,291,680
2009-05-06 2009-05-04 3.682 260,981 -18,928 0.08% 961,038
2009-05-05 2009-04-30 3.413 279,909 +18,928 0.09% 955,319
2009-04-29 2009-04-27 3.458 260,981 -9,130 0.08% 902,438
2009-04-28 2009-04-24 3.593 270,111 -13,138 0.09% 970,399
2009-04-24 2009-04-22 3.413 283,249 -3,341 0.09% 966,718
2009-04-23 2009-04-21 3.503 286,590 +11,134 0.09% 1,003,861
2009-04-21 2009-04-17 3.727 275,456 -22,268 0.09% 1,026,711
2009-04-20 2009-04-16 3.817 297,724 -46,985 0.10% 1,136,451
2009-04-17 2009-04-15 3.862 344,709 -33,402 0.11% 1,331,279
2009-04-16 2009-04-14 3.727 378,111 -29,840 0.12% 1,409,339
2009-04-15 2009-04-09 3.638 407,951 -15,587 0.13% 1,483,922
2009-04-09 2009-04-07 3.638 423,538 +25,831 0.14% 1,540,619
2009-04-08 2009-04-06 3.548 397,707 +125,592 0.13% 1,410,939
2009-04-06 2009-04-02 3.727 272,115 -17,815 0.09% 1,014,258
2009-04-03 2009-04-01 3.188 289,930 -33,402 0.09% 924,420
2009-04-01 2009-03-30 2.784 323,332 -15,142 0.10% 900,240
2009-03-31 2009-03-27 3.054 338,474 +16,255 0.11% 1,033,599
2009-03-30 2009-03-26 2.829 322,219 -19,373 0.10% 911,611
2009-03-27 2009-03-25 2.605 341,592 -22,936 0.11% 889,721
2009-03-26 2009-03-24 2.739 364,528 +4,454 0.12% 998,570
2009-03-25 2009-03-23 2.605 360,074 +26,053 0.12% 937,859
2009-03-23 2009-03-19 2.515 334,021 -22,268 0.11% 840,001
2009-03-20 2009-03-18 2.425 356,289 +30,285 0.11% 864,001
2009-02-27 2009-02-25 2.605 326,004 -20,264 0.10% 849,120
2009-02-23 2009-02-19 2.829 346,268 -28,948 0.11% 979,650
2009-02-19 2009-02-17 2.694 375,216 -16,702 0.12% 1,010,999
2009-02-18 2009-02-16 2.739 391,918 +56,784 0.13% 1,073,601
2009-02-11 2009-02-09 2.964 335,134 -6,680 0.11% 993,300
2009-02-10 2009-02-06 3.054 341,814 +16,701 0.11% 1,043,799
2009-01-20 2009-01-16 2.874 325,113 -10,466 0.10% 934,399
2009-01-19 2009-01-15 2.919 335,579 +11,134 0.11% 979,549
2009-01-13 2009-01-09 3.054 324,445 +5,121 0.10% 990,759
2009-01-12 2009-01-08 3.144 319,324 +8,908 0.10% 1,003,801
2009-01-09 2009-01-07 3.368 310,416 +2,004 0.10% 1,045,498
2009-01-08 2009-01-06 3.233 308,412 +5,567 0.10% 997,199
2008-12-22 2008-12-18 3.278 302,845 -33,402 0.10% 992,799
2008-12-19 2008-12-17 2.784 336,247 -28,949 0.11% 936,199
2008-12-15 2008-12-11 2.784 365,196 -8,907 0.12% 1,016,800
2008-12-12 2008-12-10 2.784 374,103 -8,462 0.12% 1,041,600
2008-12-11 2008-12-09 2.694 382,565 +23,604 0.12% 1,030,800
2008-12-10 2008-12-08 3.054 358,961 +96,198 0.12% 1,096,161
2008-12-09 2008-12-05 3.233 262,763 -40,082 0.08% 849,600
2008-11-13 2008-11-11 2.290 302,845 -11,134 0.10% 693,599
2008-11-10 2008-11-06 2.200 313,979 -11,134 0.10% 690,899
2008-10-17 2008-10-15 1.985 325,113 +1,558 0.10% 645,319
2008-10-06 2008-10-02 2.515 323,555 +6,681 0.10% 813,681
2008-09-05 2008-09-03 3.593 316,874 +668 0.10% 1,138,399
2008-09-02 2008-08-29 3.817 316,206 +22,045 0.10% 1,206,999
2008-08-29 2008-08-27 3.817 294,161 +1,336 0.09% 1,122,851
2008-08-25 2008-08-20 3.952 292,825 +16,256 0.09% 1,157,201
2008-08-21 2008-08-19 3.817 276,569 -63,019 0.09% 1,055,700
2008-08-19 2008-08-15 4.266 339,588 -11,134 0.11% 1,448,752
2008-08-18 2008-08-14 3.997 350,722 -114,903 0.11% 1,401,751
2008-08-15 2008-08-13 4.087 465,625 -139,175 0.15% 1,902,811
2008-08-12 2008-08-08 5.119 604,800 -42,755 0.19% 3,096,240
2008-08-08 2008-08-05 5.569 647,555 +33,402 0.21% 3,605,922
2008-08-07 2008-08-04 6.107 614,153 -60,123 0.20% 3,750,883
2008-08-04 2008-07-31 7.634 674,276 -38,969 0.22% 5,147,598
2008-08-01 2008-07-30 7.006 713,245 -36,743 0.23% 4,996,677
2008-07-30 2008-07-28 7.095 749,988 -17,146 0.24% 5,321,443
2008-07-23 2008-07-21 7.994 767,134 +18,482 0.25% 6,132,100
2008-07-18 2008-07-16 7.634 748,652 +3,341 0.24% 5,715,403
2008-07-14 2008-07-10 8.263 745,311 -11,134 0.24% 6,158,477
2008-07-03 2008-06-30 8.263 756,445 -11,134 0.24% 6,250,477
2008-06-30 2008-06-26 8.353 767,579 +11,134 0.25% 6,411,417
2008-06-18 2008-06-16 8.712 756,445 -22,268 0.24% 6,590,177
2008-06-12 2008-06-10 8.981 778,713 +445 0.25% 6,993,996
2008-06-11 2008-06-06 9.161 778,268 -4,454 0.25% 7,129,800
2008-06-06 2008-06-04 8.981 782,722 +11,134 0.25% 7,030,003
2008-06-03 2008-05-30 9.610 771,588 -5,567 0.25% 7,415,104
2008-05-30 2008-05-28 8.712 777,155 -16,701 0.25% 6,770,603
2008-05-29 2008-05-27 8.532 793,856 -12,692 0.26% 6,773,503
2008-05-28 2008-05-26 8.353 806,548 +16,255 0.26% 6,736,916
2008-05-27 2008-05-23 8.712 790,293 -6,903 0.25% 6,885,062
2008-05-22 2008-05-20 8.802 797,196 +16,701 0.26% 7,016,801
2008-05-19 2008-05-15 9.251 780,495 -18,037 0.25% 7,220,301
2008-05-16 2008-05-14 9.251 798,532 +16,701 0.26% 7,387,160
2008-05-15 2008-05-13 9.251 781,831 -3,563 0.25% 7,232,661
2008-05-14 2008-05-09 9.610 785,394 -16,701 0.25% 7,547,782
2008-05-13 2008-05-08 9.520 802,095 +5,567 0.26% 7,636,241
2008-05-09 2008-05-07 9.431 796,528 +223 0.26% 7,511,702
2008-05-08 2008-05-06 10.059 796,305 -18,928 0.26% 8,010,238
2008-05-06 2008-05-02 9.071 815,233 +21,155 0.26% 7,395,220
2008-05-05 2008-04-30 9.161 794,078 +8,907 0.26% 7,274,637
2008-04-30 2008-04-28 9.610 785,171 -3,340 0.25% 7,545,639
2008-04-29 2008-04-25 9.520 788,511 +5,567 0.25% 7,506,917
2008-04-28 2008-04-24 10.059 782,944 +26,721 0.25% 7,875,837
2008-04-10 2008-04-08 10.598 756,223 -12,692 0.24% 8,014,563
2008-04-09 2008-04-07 10.598 768,915 -29,617 0.25% 8,149,075
2008-04-08 2008-04-03 10.688 798,532 +42,309 0.26% 8,534,680
2008-03-27 2008-03-25 10.778 756,223 -7,793 0.24% 8,150,403
2008-03-26 2008-03-20 10.419 764,016 +7,793 0.25% 7,959,915
2008-03-25 2008-03-19 11.227 756,223 -668 0.24% 8,490,004
2008-03-18 2008-03-14 11.856 756,891 -2,895 0.24% 8,973,363
2008-03-14 2008-03-12 12.215 759,786 -12,470 0.24% 9,280,645
2008-03-13 2008-03-11 12.125 772,256 +16,701 0.25% 9,363,604
2008-03-04 2008-02-29 13.921 755,555 -14,474 0.24% 10,518,305
2008-02-11 2008-02-04 12.754 770,029 -7,348 0.25% 9,820,722
2008-02-05 2008-02-01 11.047 777,377 +2,895 0.25% 8,587,856
2008-02-04 2008-01-31 10.868 774,482 -11,134 0.25% 8,416,755
2008-02-01 2008-01-30 10.508 785,616 +5,567 0.25% 8,255,515
2008-01-31 2008-01-29 11.137 780,049 -5,567 0.25% 8,687,435
2008-01-29 2008-01-25 10.868 785,616 +11,134 0.25% 8,537,755
2008-01-28 2008-01-24 10.059 774,482 -20,932 0.25% 7,790,715
2008-01-25 2008-01-23 9.700 795,414 +5,567 0.26% 7,715,516
2008-01-24 2008-01-22 9.520 789,847 -8,908 0.25% 7,519,636
2008-01-21 2008-01-17 11.047 798,755 -556,701 0.26% 8,824,024
2008-01-16 2008-01-14 11.945 1,355,456 +4,454 0.44% 16,191,424
2008-01-15 2008-01-11 12.844 1,351,002 +2,227 0.43% 17,351,619
2008-01-07 2008-01-03 14.011 1,348,775 +14,474 0.43% 18,897,836
2008-01-03 2007-12-31 14.370 1,334,301 -10,021 0.43% 19,174,400
2008-01-02 2007-12-27 14.011 1,344,322 +4,454 0.43% 18,835,445
2007-12-28 2007-12-24 14.640 1,339,868 -2,227 0.43% 19,615,419
2007-12-21 2007-12-19 13.562 1,342,095 -1,113 0.43% 18,201,542
2007-12-20 2007-12-18 13.113 1,343,208 +5,344 0.43% 17,613,437
2007-12-06 2007-12-04 16.885 1,337,864 +2,227 0.43% 22,590,081
2007-12-05 2007-12-03 17.963 1,335,637 +445 0.43% 23,991,998
2007-12-04 2007-11-30 18.322 1,335,192 -34,738 0.43% 24,463,685
2007-11-30 2007-11-28 15.179 1,369,930 -8,907 0.44% 20,793,762
2007-11-29 2007-11-27 15.448 1,378,837 +3,340 0.44% 21,300,478
2007-11-27 2007-11-23 16.167 1,375,497 +3,118 0.44% 22,237,202
2007-11-26 2007-11-22 15.897 1,372,379 +14,028 0.44% 21,817,014
2007-11-23 2007-11-21 15.628 1,358,351 -26,944 0.44% 21,228,008
2007-11-22 2007-11-20 16.167 1,385,295 +8,017 0.45% 22,395,603
2007-11-20 2007-11-16 16.616 1,377,278 -8,908 0.44% 22,884,494
2007-11-19 2007-11-15 16.885 1,386,186 -11,134 0.45% 23,406,007
2007-11-16 2007-11-14 17.244 1,397,320 -2,894 0.45% 24,096,007
2007-11-15 2007-11-13 16.706 1,400,214 +48,989 0.45% 23,391,353
2007-11-14 2007-11-12 18.143 1,351,225 -12,693 0.43% 24,514,725
2007-11-13 2007-11-09 19.580 1,363,918 +8,240 0.44% 26,705,009
2007-11-12 2007-11-08 19.939 1,355,678 +11,134 0.44% 27,030,713
2007-11-09 2007-11-07 20.657 1,344,544 -83,505 0.43% 27,774,793
2007-11-08 2007-11-06 19.849 1,428,049 -2,673 0.46% 28,345,450
2007-11-07 2007-11-05 19.669 1,430,722 +34,961 0.46% 28,141,507
2007-11-06 2007-11-02 20.747 1,395,761 -33,179 0.45% 28,958,164
2007-11-01 2007-10-30 20.388 1,428,940 -10,912 0.46% 29,133,176
2007-10-31 2007-10-29 20.029 1,439,852 -3,117 0.46% 28,838,369
2007-10-30 2007-10-26 20.208 1,442,969 +10,021 0.46% 29,159,999
2007-10-29 2007-10-25 20.029 1,432,948 +22,268 0.46% 28,700,091
2007-10-26 2007-10-24 19.849 1,410,680 -10,021 0.45% 28,000,692
2007-10-25 2007-10-23 19.310 1,420,701 +5,567 0.46% 27,433,999
2007-10-24 2007-10-22 18.951 1,415,134 +4,454 0.46% 26,818,100
2007-10-23 2007-10-18 19.939 1,410,680 -23,605 0.45% 28,127,392
2007-10-22 2007-10-17 20.837 1,434,285 +5,567 0.46% 29,886,250
2007-10-18 2007-10-16 19.580 1,428,718 +1,114 0.46% 27,973,769
2007-10-17 2007-10-15 21.106 1,427,604 +7,126 0.46% 30,131,697
2007-10-16 2007-10-12 22.094 1,420,478 +24,494 0.46% 31,384,672
2007-10-15 2007-10-11 22.364 1,395,984 -32,511 0.45% 31,219,631
2007-10-12 2007-10-10 22.903 1,428,495 -33,179 0.46% 32,716,504
2007-10-11 2007-10-09 22.454 1,461,674 +161,888 0.47% 32,819,995
2007-10-10 2007-10-08 21.556 1,299,786 +25,831 0.42% 28,017,609
2007-10-09 2007-10-05 21.556 1,273,955 +47,209 0.41% 27,460,808
2007-10-08 2007-10-04 21.466 1,226,746 +355,843 0.39% 26,333,012
2007-10-05 2007-10-03 20.029 870,903 +617,047 0.28% 17,443,058
2007-10-04 2007-10-02 20.568 253,856 +113,567 0.08% 5,221,207
2007-10-03 2007-09-28 18.771 140,289 +16,701 0.05% 2,633,406
2007-10-02 2007-09-27 18.143 123,588 +57,897 0.04% 2,242,207
2007-09-28 2007-09-25 19.849 65,691 -51,216 0.02% 1,303,906
2007-09-27 2007-09-24 17.783 116,907 -12,248 0.04% 2,078,996
2007-09-25 2007-09-21 18.143 129,155 -74,375 0.04% 2,343,207
2007-09-24 2007-09-20 17.514 203,530 +7,571 0.07% 3,564,602
2007-09-21 2007-09-19 18.143 195,959 +101,320 0.06% 3,555,204
2007-09-20 2007-09-18 17.604 94,639 +14,251 0.03% 1,665,997
2007-09-19 2007-09-17 17.694 80,388 +31,176 0.03% 1,422,347
2007-09-18 2007-09-14 17.424 49,212 -184,157 0.02% 857,474
2007-09-17 2007-09-13 18.861 233,369 +93,303 0.08% 4,401,599
2007-09-14 2007-09-12 14.640 140,066 +123,810 0.05% 2,050,540
2007-09-13 2007-09-11 13.921 16,256 +2,227 0.01% 226,305
2007-09-10 2007-09-06 12.484 14,029 -1,113 0.00% 175,142
2007-09-05 2007-09-03 12.396 15,142 -556 0.00% 187,705
2007-08-14 2007-08-10 12.129 15,698 -2,243 0.01% 190,398
2007-08-07 2007-08-03 12.486 17,941 +1,122 0.01% 224,003
2007-08-03 2007-08-01 13.467 16,819 -51,580 0.01% 226,494
2007-08-02 2007-07-31 13.734 68,399 +5,606 0.02% 939,397
2007-08-01 2007-07-30 13.912 62,793 -3,364 0.02% 873,604
2007-07-31 2007-07-27 13.556 66,157 +3,364 0.02% 896,805
2007-07-30 2007-07-26 14.180 62,793 +2,243 0.02% 890,404
2007-07-27 2007-07-25 14.804 60,550 +23,547 0.02% 896,398
2007-07-18 2007-07-16 13.467 37,003 +449 0.01% 498,302
2007-07-17 2007-07-13 14.537 36,554 +6,279 0.01% 531,375
2007-07-13 2007-07-11 14.893 30,275 +448 0.01% 450,899
2007-07-11 2007-07-09 15.161 29,827 +4,934 0.01% 452,207
2007-07-09 2007-07-05 15.072 24,893 +3,364 0.01% 375,183
2007-07-05 2007-07-03 14.893 21,529 -5,606 0.01% 320,641
2007-06-29 2007-06-27 15.339 27,135 -1,122 0.01% 416,233
2007-06-28 2007-06-26 15.785 28,257 -11,213 0.01% 446,044
2007-06-27 2007-06-25 15.874 39,470 +28,033 0.02% 626,565
2007-06-26 2007-06-22 14.715 11,437 0.00% 168,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top