History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 -18,184,980
2023-02-09 2023-02-07 0.300 18,184,980 -205,600 4.39% 5,455,494
2023-02-06 2023-02-02 0.300 18,390,580 -288,000 4.44% 5,517,174
2023-01-30 2023-01-26 0.290 18,678,580 -300,000 4.51% 5,416,788
2022-12-30 2022-12-28 0.270 18,978,580 -230,000 4.58% 5,124,217
2022-11-08 2022-11-04 0.210 19,208,580 -379,800 4.63% 4,033,802
2022-07-19 2022-07-15 0.330 19,588,380 +6,400 4.72% 6,464,165
2022-07-18 2022-07-14 0.360 19,581,980 +600 4.72% 7,049,513
2022-07-13 2022-07-11 0.380 19,581,380 +400 4.72% 7,440,924
2022-07-12 2022-07-08 0.390 19,580,980 +1,400 4.72% 7,636,582
2022-04-25 2022-04-21 0.460 19,579,580 +1,182,000 4.72% 9,006,607
2022-01-04 2021-12-31 0.470 18,397,580 +190,000 4.44% 8,646,863
2021-11-15 2021-11-11 0.480 18,207,580 +22,600 4.39% 8,739,638
2021-09-06 2021-09-02 0.600 18,184,980 -79,400 4.39% 10,910,988
2020-11-13 2020-11-11 1.330 18,264,380 +79,400 4.41% 24,291,625
2020-05-12 2020-05-08 0.870 18,184,980 -75,200 4.39% 15,820,933
2019-08-01 2019-07-30 1.540 18,260,180 -5,000 4.40% 28,120,677
2019-07-31 2019-07-29 1.590 18,265,180 -1,000 4.41% 29,041,636
2019-07-29 2019-07-25 1.670 18,266,180 -23,200 4.41% 30,504,521
2019-07-26 2019-07-24 1.750 18,289,380 -10,800 4.41% 32,006,415
2019-07-24 2019-07-22 1.830 18,300,180 +93,400 4.41% 33,489,329
2019-01-18 2019-01-16 2.500 18,206,780 -200 4.35% 45,516,950
2019-01-17 2019-01-15 2.500 18,206,980 -4,200 4.35% 45,517,450
2018-11-28 2018-11-26 2.650 18,211,180 +1,400 4.35% 48,259,627
2018-11-26 2018-11-22 2.700 18,209,780 +1,000 4.35% 49,166,406
2018-11-22 2018-11-20 2.550 18,208,780 +2,800 4.35% 46,432,389
2018-11-21 2018-11-19 2.650 18,205,980 +11,000 4.35% 48,245,847
2018-05-14 2018-05-10 3.900 18,194,980 +400 4.35% 70,960,422
2018-05-10 2018-05-08 3.850 18,194,580 +800 4.35% 70,049,133
2018-04-26 2018-04-24 3.650 18,193,780 +600 4.35% 66,407,297
2017-06-21 2017-06-19 2.550 18,193,180 -50,000 4.35% 46,392,609
2017-05-26 2017-05-24 2.330 18,243,180 +50,000 4.36% 42,506,609
2017-01-24 2017-01-20 2.280 18,193,180 -2,200 4.35% 41,480,450
2017-01-20 2017-01-18 2.330 18,195,380 -1,200 4.35% 42,395,235
2017-01-18 2017-01-16 2.260 18,196,580 -1,200 4.35% 41,124,271
2017-01-17 2017-01-13 2.280 18,197,780 -400 4.35% 41,490,938
2017-01-16 2017-01-12 2.270 18,198,180 -1,400 4.35% 41,309,869
2017-01-13 2017-01-11 2.260 18,199,580 -1,400 4.35% 41,131,051
2017-01-12 2017-01-10 2.330 18,200,980 +16,000 4.35% 42,408,283
2017-01-03 2016-12-29 2.320 18,184,980 -50,000 4.34% 42,189,154
2016-09-21 2016-09-19 2.170 18,234,980 +25,000 4.36% 39,569,907
2016-09-06 2016-09-02 2.210 18,209,980 +25,000 4.35% 40,244,056
2016-08-04 2016-08-01 1.880 18,184,980 -18,200 4.34% 34,187,762
2015-11-05 2015-11-03 1.980 18,203,180 -10,000 4.35% 36,042,296
2015-10-27 2015-10-23 1.950 18,213,180 +14,400 4.35% 35,515,701
2015-10-07 2015-10-05 1.920 18,198,780 +3,200 4.35% 34,941,658
2015-10-06 2015-10-02 2.000 18,195,580 +10,600 4.35% 36,391,160
2015-05-11 2015-05-07 3.300 18,184,980 -12,800 4.34% 60,010,434
2014-10-16 2014-10-14 2.800 18,197,780 +1,000 4.35% 50,953,784
2014-10-15 2014-10-13 2.800 18,196,780 -58,000 4.35% 50,950,984
2014-10-14 2014-10-10 2.800 18,254,780 -551,800 4.36% 51,113,384
2014-10-13 2014-10-09 2.800 18,806,580 -51,000 4.49% 52,658,424
2014-10-10 2014-10-08 2.700 18,857,580 -244,000 4.51% 50,915,466
2014-10-09 2014-10-07 2.750 19,101,580 -503,000 4.56% 52,529,345
2014-10-08 2014-10-06 2.750 19,604,580 -100,000 4.68% 53,912,595
2014-10-07 2014-10-03 2.750 19,704,580 +1,000 4.71% 54,187,595
2014-08-26 2014-08-22 2.800 19,703,580 -1,400 4.71% 55,170,024
2014-08-25 2014-08-21 2.750 19,704,980 -5,000 4.71% 54,188,695
2014-08-19 2014-08-15 2.600 19,709,980 +15,000 4.71% 51,245,948
2014-08-18 2014-08-14 2.600 19,694,980 -33,000 4.71% 51,206,948
2014-08-15 2014-08-13 2.600 19,727,980 +1,000 4.71% 51,292,748
2014-08-14 2014-08-12 2.550 19,726,980 +1,000 4.71% 50,303,799
2014-08-13 2014-08-11 2.650 19,725,980 +231,000 4.71% 52,273,847
2014-08-11 2014-08-07 2.500 19,494,980 -48,000 4.66% 48,737,450
2014-08-08 2014-08-06 2.500 19,542,980 -13,200 4.67% 48,857,450
2014-03-17 2014-03-13 3.350 19,556,180 +6,542,180 4.67% 65,513,203
2014-02-10 2014-02-06 3.368 13,014,000 -1,475,814 4.66% 43,831,875
2013-09-23 2013-09-18 3.682 14,489,814 -33,402 4.66% 53,357,398
2013-07-05 2013-07-03 3.862 14,523,216 -55,448 4.67% 56,089,198
2013-07-03 2013-06-28 4.087 14,578,664 +2,227 4.69% 59,576,790
2013-07-02 2013-06-27 3.952 14,576,437 +3,340 4.69% 57,603,920
2013-06-28 2013-06-26 4.042 14,573,097 +37,633 4.69% 58,899,600
2013-06-27 2013-06-25 3.997 14,535,464 +5,790 4.68% 58,094,750
2013-06-26 2013-06-24 3.997 14,529,674 +6,458 4.68% 58,071,609
2013-01-30 2013-01-28 6.197 14,523,216 +167,010 4.67% 90,003,597
2013-01-29 2013-01-25 6.018 14,356,206 +334,020 4.62% 86,389,799
2013-01-28 2013-01-24 6.197 14,022,186 +250,961 4.51% 86,898,603
2013-01-25 2013-01-23 6.556 13,771,225 +111,340 4.43% 90,290,782
2013-01-22 2013-01-18 5.928 13,659,885 +19,819 4.40% 80,972,763
2013-01-18 2013-01-16 5.748 13,640,066 +55,670 4.39% 78,405,120
2013-01-17 2013-01-15 5.569 13,584,396 +111,340 4.37% 75,644,961
2013-01-16 2013-01-14 5.748 13,473,056 +82,615 4.34% 77,445,122
2013-01-15 2013-01-11 5.479 13,390,441 +612,371 4.31% 73,362,259
2013-01-14 2013-01-10 5.748 12,778,070 +167,010 4.11% 73,450,239
2013-01-11 2013-01-09 5.928 12,611,060 +146,747 4.06% 74,755,561
2013-01-10 2013-01-08 5.299 12,464,313 +300,173 4.01% 66,049,318
2013-01-08 2013-01-04 5.209 12,164,140 +334,020 3.92% 63,366,159
2012-12-19 2012-12-17 5.119 11,830,120 +966,433 3.81% 60,563,642
2012-12-18 2012-12-14 5.209 10,863,687 +344,487 3.50% 56,591,762
2012-12-17 2012-12-13 5.299 10,519,200 +501,031 3.39% 55,742,020
2012-12-14 2012-12-12 5.479 10,018,169 +303,513 3.22% 54,886,580
2012-02-16 2012-02-14 2.650 9,714,656 -71,257 3.13% 25,739,341
2011-12-06 2011-12-02 2.560 9,785,913 +4,111,571 3.15% 25,049,219
2011-12-05 2011-12-01 2.605 5,674,342 +79,274 1.83% 14,779,559
2011-11-08 2011-11-04 2.784 5,595,068 +3,251,134 1.80% 15,578,120
2011-09-28 2011-09-26 2.874 2,343,934 -32,957 0.75% 6,736,640
2011-09-20 2011-09-16 3.233 2,376,891 +22,268 0.77% 7,685,281
2011-09-19 2011-09-15 3.233 2,354,623 +59,011 0.76% 7,613,281
2011-09-16 2011-09-14 3.233 2,295,612 +100,206 0.74% 7,422,479
2011-09-09 2011-09-07 3.503 2,195,406 +66,804 0.71% 7,690,019
2011-09-08 2011-09-06 3.503 2,128,602 +376,998 0.69% 7,456,020
2011-09-07 2011-09-05 3.458 1,751,604 +256,082 0.56% 6,056,820
2011-08-08 2011-08-04 3.638 1,495,522 +31,398 0.48% 5,439,961
2011-08-04 2011-08-02 3.682 1,464,124 +22,268 0.47% 5,391,501
2011-08-02 2011-07-29 3.817 1,441,856 +59,233 0.46% 5,503,751
2011-08-01 2011-07-28 3.817 1,382,623 +10,689 0.44% 5,277,651
2011-07-27 2011-07-25 3.682 1,371,934 +89,072 0.44% 5,052,020
2011-07-26 2011-07-22 3.727 1,282,862 +656,017 0.41% 4,781,631
2011-07-25 2011-07-21 3.727 626,845 +23,604 0.20% 2,336,449
2011-07-22 2011-07-20 3.727 603,241 +63,018 0.19% 2,248,469
2011-07-21 2011-07-19 3.727 540,223 +47,877 0.17% 2,013,581
2011-07-20 2011-07-18 3.772 492,346 +111,340 0.16% 1,857,239
2011-07-19 2011-07-15 3.772 381,006 +144,742 0.12% 1,437,239
2011-07-18 2011-07-14 3.772 236,264 +122,474 0.08% 891,240
2011-07-15 2011-07-13 3.682 113,790 +113,790 0.04% 419,021
2010-02-12 2010-02-10 4.940 0 -111,340
2009-08-26 2009-08-24 6.018 111,340 -561,155 0.04% 669,999
2009-08-25 2009-08-21 5.928 672,495 -556,701 0.22% 3,986,401
2009-08-24 2009-08-20 5.928 1,229,196 -237,600 0.40% 7,286,401
2009-07-22 2009-07-20 6.197 1,466,796 -1,558,763 0.47% 9,090,061
2009-07-21 2009-07-17 6.287 3,025,559 -1,558,763 0.97% 19,021,801
2009-07-20 2009-07-16 6.107 4,584,322 -3,006,185 1.48% 27,998,322
2009-07-17 2009-07-15 6.197 7,590,507 -1,611,316 2.44% 47,040,059
2009-07-16 2009-07-14 5.928 9,201,823 -556,478 2.96% 54,546,362
2009-06-17 2009-06-15 6.826 9,758,301 -668,041 3.14% 66,609,440
2009-06-16 2009-06-12 7.275 10,426,342 -575,184 3.36% 75,851,638
2009-06-15 2009-06-11 7.006 11,001,526 -590,103 3.54% 77,071,802
2009-06-11 2009-06-09 6.826 11,591,629 -100,206 3.73% 79,123,601
2009-06-10 2009-06-08 7.006 11,691,835 -668,041 3.76% 81,907,800
2009-06-05 2009-06-03 6.826 12,359,876 -278,351 3.98% 84,367,598
2009-06-04 2009-06-02 7.006 12,638,227 -770,697 4.07% 88,537,801
2009-06-03 2009-06-01 7.544 13,408,924 -2,115,464 4.32% 101,162,882
2009-06-02 2009-05-29 7.006 15,524,388 -890,721 5.00% 108,756,963
2009-05-29 2009-05-26 6.826 16,415,109 -72,371 5.28% 112,048,318
2009-05-27 2009-05-25 7.095 16,487,480 +1,113,402 5.31% 116,984,777
2009-05-26 2009-05-22 6.646 15,374,078 +2,392,701 4.95% 102,180,678
2009-05-25 2009-05-21 7.095 12,981,377 +1,736,239 4.18% 92,107,678
2009-05-22 2009-05-20 6.826 11,245,138 +1,113,402 3.62% 76,758,479
2009-05-21 2009-05-19 7.095 10,131,736 -1,161,946 3.26% 71,888,419
2009-05-20 2009-05-18 7.544 11,293,682 +2,226,804 3.63% 85,204,556
2009-05-19 2009-05-15 7.814 9,066,878 +2,226,804 2.92% 70,847,577
2009-05-06 2009-05-04 3.682 6,840,074 -87,514 2.20% 25,187,939
2008-12-09 2008-12-05 3.233 6,927,588 -170,350 2.23% 22,399,201
2008-09-23 2008-09-19 2.739 7,097,938 -44,536 2.28% 19,443,750
2008-09-19 2008-09-17 2.650 7,142,474 -11,134 2.30% 18,924,249
2008-09-11 2008-09-09 2.874 7,153,608 -30,953 2.30% 20,559,999
2008-09-10 2008-09-08 3.278 7,184,561 -27,835 2.31% 23,552,721
2008-09-08 2008-09-04 3.503 7,212,396 -83,505 2.32% 25,263,420
2008-08-25 2008-08-20 3.952 7,295,901 -55,225 2.35% 28,832,320
2008-08-21 2008-08-19 3.817 7,351,126 -31,175 2.37% 28,060,201
2008-06-20 2008-06-18 8.712 7,382,301 -108,000 2.38% 64,314,880
2008-06-19 2008-06-17 8.712 7,490,301 -55,670 2.41% 65,255,780
2008-06-18 2008-06-16 8.712 7,545,971 -44,982 2.43% 65,740,779
2008-06-17 2008-06-13 8.622 7,590,953 -38,078 2.44% 65,450,884
2008-06-16 2008-06-12 8.622 7,629,031 -44,759 2.46% 65,779,201
2008-06-10 2008-06-05 9.161 7,673,790 +8,908 2.47% 70,300,443
2008-06-05 2008-06-03 9.431 7,664,882 +77,938 2.47% 72,284,096
2008-06-04 2008-06-02 9.431 7,586,944 +352,503 2.44% 71,549,097
2008-06-03 2008-05-30 9.610 7,234,441 +56,115 2.33% 69,524,318
2008-06-02 2008-05-29 9.251 7,178,326 +94,639 2.31% 66,406,162
2008-05-02 2008-04-29 9.520 7,083,687 -584,536 2.28% 67,439,324
2008-03-20 2008-03-18 11.047 7,668,223 -2,226 2.47% 84,712,564
2008-03-13 2008-03-11 12.125 7,670,449 -11,135 2.47% 93,004,194
2008-03-11 2008-03-07 12.305 7,681,584 +25,609 2.47% 94,519,046
2008-03-10 2008-03-06 12.933 7,655,975 +2,227 2.46% 99,017,277
2008-03-04 2008-02-29 13.921 7,653,748 +54,111 2.46% 106,550,094
2008-03-03 2008-02-28 13.652 7,599,637 +32,734 2.45% 103,749,118
2008-02-29 2008-02-27 13.831 7,566,903 +7,348 2.44% 104,661,479
2008-02-28 2008-02-26 13.472 7,559,555 +22,268 2.43% 101,844,005
2008-02-27 2008-02-25 14.011 7,537,287 +100,207 2.43% 105,605,766
2008-02-26 2008-02-22 14.101 7,437,080 +124,923 2.39% 104,869,714
2008-01-15 2008-01-11 12.844 7,312,157 -31,398 2.35% 93,913,824
2007-12-04 2007-11-30 18.322 7,343,555 -13,138 2.36% 134,550,247
2007-11-23 2007-11-21 15.628 7,356,693 +6,235 2.37% 114,968,763
2007-11-20 2007-11-16 16.616 7,350,458 -22,268 2.37% 122,133,304
2007-11-16 2007-11-14 17.244 7,372,726 +1,781,444 2.37% 127,138,564
2007-11-15 2007-11-13 16.706 5,591,282 +69,030 1.80% 93,405,472
2007-11-12 2007-11-08 19.939 5,522,252 +22,268 1.78% 110,107,569
2007-11-09 2007-11-07 20.657 5,499,984 -123,364 1.77% 113,615,410
2007-11-08 2007-11-06 19.849 5,623,348 +20,932 1.81% 111,618,251
2007-11-06 2007-11-02 20.747 5,602,416 +66,804 1.80% 116,234,570
2007-11-01 2007-10-30 20.388 5,535,612 +26,721 1.78% 112,859,852
2007-10-31 2007-10-29 20.029 5,508,891 +22,268 1.77% 110,335,946
2007-10-30 2007-10-26 20.208 5,486,623 +33,402 1.77% 110,875,506
2007-10-29 2007-10-25 20.029 5,453,221 +123,365 1.76% 109,220,948
2007-10-26 2007-10-24 19.849 5,329,856 +43,423 1.72% 105,792,707
2007-10-23 2007-10-18 19.939 5,286,433 +77,938 1.70% 105,405,600
2007-10-22 2007-10-17 20.837 5,208,495 +100,652 1.68% 108,529,603
2007-10-18 2007-10-16 19.580 5,107,843 +44,536 1.64% 100,009,674
2007-10-17 2007-10-15 21.106 5,063,307 +3,794,474 1.63% 106,868,595
2007-10-15 2007-10-11 22.364 1,268,833 +30,953 0.41% 28,376,040
2007-10-12 2007-10-10 22.903 1,237,880 +94,639 0.40% 28,350,891
2007-10-09 2007-10-05 21.556 1,143,241 +374,548 0.37% 24,643,195
2007-10-08 2007-10-04 21.466 768,693 +560,041 0.25% 16,500,565
2007-10-03 2007-09-28 18.771 208,652 -11,134 0.07% 3,916,669
2007-10-02 2007-09-27 18.143 219,786 +200,413 0.07% 3,987,488
2007-09-27 2007-09-24 17.783 19,373 -11,134 0.01% 344,517
2007-09-25 2007-09-21 18.143 30,507 +30,507 0.01% 553,476
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top