History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-13 | 2025-10-09 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-10 | 2025-10-08 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-09 | 2025-10-06 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-08 | 2025-10-03 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-06 | 2025-10-02 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-03 | 2025-09-30 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-10-02 | 2025-09-29 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-09-30 | 2025-09-26 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-09-29 | 2025-09-25 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-09-26 | 2025-09-24 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-09-25 | 2025-09-23 | 0.295 | 16,451,787 | +0 | 3.97% | 4,853,277 |
| 2025-09-24 | 2025-09-22 | 0.295 | 16,451,787 | -200,000 | 3.97% | 4,853,277 |
| 2025-09-22 | 2025-09-18 | 0.780 | 16,651,787 | -100,000 | 4.02% | 12,988,394 |
| 2025-09-19 | 2025-09-17 | 0.670 | 16,751,787 | -130,000 | 4.04% | 11,223,697 |
| 2025-09-18 | 2025-09-16 | 0.530 | 16,881,787 | -70,000 | 4.07% | 8,947,347 |
| 2025-09-15 | 2025-09-11 | 0.510 | 16,951,787 | -150,000 | 4.09% | 8,645,411 |
| 2025-09-12 | 2025-09-10 | 0.400 | 17,101,787 | -150,000 | 4.12% | 6,840,715 |
| 2025-09-11 | 2025-09-09 | 0.400 | 17,251,787 | -100,000 | 4.16% | 6,900,715 |
| 2025-09-10 | 2025-09-08 | 0.410 | 17,351,787 | -100,000 | 4.19% | 7,114,233 |
| 2025-09-05 | 2025-09-03 | 0.435 | 17,451,787 | -400,000 | 4.21% | 7,591,527 |
| 2025-09-04 | 2025-09-02 | 0.385 | 17,851,787 | -100,000 | 4.31% | 6,872,938 |
| 2025-09-03 | 2025-09-01 | 0.385 | 17,951,787 | -100,000 | 4.33% | 6,911,438 |
| 2025-09-02 | 2025-08-29 | 0.375 | 18,051,787 | -1,370,000 | 4.35% | 6,769,420 |
| 2025-07-14 | 2025-07-10 | 0.145 | 19,421,787 | -10,000 | 4.68% | 2,816,159 |
| 2025-01-17 | 2025-01-15 | 0.154 | 19,431,787 | +100,000 | 4.69% | 2,992,495 |
| 2025-01-16 | 2025-01-14 | 0.167 | 19,331,787 | +70,000 | 4.66% | 3,228,408 |
| 2024-12-02 | 2024-11-28 | 0.150 | 19,261,787 | +200,000 | 4.65% | 2,889,268 |
| 2024-11-06 | 2024-11-04 | 0.200 | 19,061,787 | +10,000 | 4.60% | 3,812,357 |
| 2024-11-05 | 2024-11-01 | 0.197 | 19,051,787 | -110,000 | 4.60% | 3,753,202 |
| 2024-11-04 | 2024-10-31 | 0.209 | 19,161,787 | -50,000 | 4.62% | 4,004,813 |
| 2024-10-31 | 2024-10-29 | 0.213 | 19,211,787 | -250,000 | 4.63% | 4,092,111 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,461,787 | -230,000 | 4.69% | 4,184,284 |
| 2024-10-29 | 2024-10-25 | 0.215 | 19,691,787 | -180,000 | 4.75% | 4,233,734 |
| 2024-10-28 | 2024-10-24 | 0.230 | 19,871,787 | -20,000 | 4.79% | 4,570,511 |
| 2024-10-25 | 2024-10-23 | 0.240 | 19,891,787 | -20,000 | 4.80% | 4,774,029 |
| 2024-10-24 | 2024-10-22 | 0.250 | 19,911,787 | -70,000 | 4.80% | 4,977,947 |
| 2024-10-09 | 2024-10-07 | 0.285 | 19,981,787 | -12,000 | 4.82% | 5,694,809 |
| 2024-08-01 | 2024-07-30 | 0.184 | 19,993,787 | +7,723,300 | 4.82% | 3,678,857 |
| 2024-06-20 | 2024-06-18 | 0.280 | 12,270,487 | -7,723,300 | 2.96% | 3,435,736 |
| 2024-06-11 | 2024-06-06 | 0.250 | 19,993,787 | -10,000 | 4.82% | 4,998,447 |
| 2024-05-30 | 2024-05-28 | 0.201 | 20,003,787 | -100,000 | 4.82% | 4,020,761 |
| 2024-05-28 | 2024-05-24 | 0.211 | 20,103,787 | -850,000 | 4.85% | 4,241,899 |
| 2024-05-27 | 2024-05-23 | 0.212 | 20,953,787 | -960,000 | 5.05% | 4,442,203 |
| 2024-05-24 | 2024-05-22 | 0.260 | 21,913,787 | -960,000 | 5.29% | 5,697,585 |
| 2024-05-23 | 2024-05-21 | 0.191 | 22,873,787 | -100,000 | 5.52% | 4,368,893 |
| 2024-05-22 | 2024-05-20 | 0.187 | 22,973,787 | -1,180,000 | 5.54% | 4,296,098 |
| 2024-05-21 | 2024-05-17 | 0.180 | 24,153,787 | -1,090,000 | 5.83% | 4,347,682 |
| 2024-05-20 | 2024-05-16 | 0.167 | 25,243,787 | -540,000 | 6.09% | 4,215,712 |
| 2024-05-17 | 2024-05-14 | 0.177 | 25,783,787 | -150,000 | 6.22% | 4,563,730 |
| 2024-05-16 | 2024-05-13 | 0.193 | 25,933,787 | -960,000 | 6.26% | 5,005,221 |
| 2024-03-25 | 2024-03-21 | 0.158 | 26,893,787 | +20,000 | 6.49% | 4,249,218 |
| 2024-03-20 | 2024-03-18 | 0.156 | 26,873,787 | +30,000 | 6.48% | 4,192,311 |
| 2024-03-14 | 2024-03-12 | 0.155 | 26,843,787 | +30,000 | 6.47% | 4,160,787 |
| 2024-02-23 | 2024-02-21 | 0.160 | 26,813,787 | -10,000 | 6.47% | 4,290,206 |
| 2024-02-20 | 2024-02-16 | 0.150 | 26,823,787 | -30,000 | 6.47% | 4,023,568 |
| 2023-12-18 | 2023-12-14 | 0.180 | 26,853,787 | -1 | 6.48% | 4,833,682 |
| 2023-09-19 | 2023-09-15 | 0.320 | 26,853,788 | -4,200 | 6.48% | 8,593,212 |
| 2023-09-15 | 2023-09-13 | 0.330 | 26,857,988 | -30,000 | 6.48% | 8,863,136 |
| 2023-09-14 | 2023-09-12 | 0.340 | 26,887,988 | -49,000 | 6.49% | 9,141,916 |
| 2023-09-12 | 2023-09-07 | 0.350 | 26,936,988 | -30,000 | 6.50% | 9,427,946 |
| 2023-09-11 | 2023-09-06 | 0.280 | 26,966,988 | -51,000 | 6.50% | 7,550,757 |
| 2023-09-06 | 2023-09-04 | 0.300 | 27,017,988 | -180,000 | 6.52% | 8,105,396 |
| 2023-09-05 | 2023-08-31 | 0.250 | 27,197,988 | -150,000 | 6.56% | 6,799,497 |
| 2023-07-03 | 2023-06-29 | 0.260 | 27,347,988 | -2,000 | 6.60% | 7,110,477 |
| 2023-05-29 | 2023-05-24 | 0.250 | 27,349,988 | -11,200 | 6.60% | 6,837,497 |
| 2023-03-27 | 2023-03-23 | 0.310 | 27,361,188 | -40,000 | 6.60% | 8,481,968 |
| 2023-03-16 | 2023-03-14 | 0.320 | 27,401,188 | -42,800 | 6.61% | 8,768,380 |
| 2023-03-14 | 2023-03-10 | 0.350 | 27,443,988 | -50,000 | 6.62% | 9,605,396 |
| 2023-03-10 | 2023-03-08 | 0.370 | 27,493,988 | -200,000 | 6.63% | 10,172,776 |
| 2023-02-21 | 2023-02-17 | 0.380 | 27,693,988 | -20,000 | 6.68% | 10,523,715 |
| 2023-02-20 | 2023-02-16 | 0.390 | 27,713,988 | -6,000 | 6.68% | 10,808,455 |
| 2023-02-17 | 2023-02-15 | 0.330 | 27,719,988 | -70,000 | 6.69% | 9,147,596 |
| 2023-02-16 | 2023-02-14 | 0.370 | 27,789,988 | -80,000 | 6.70% | 10,282,296 |
| 2023-02-13 | 2023-02-09 | 0.310 | 27,869,988 | -70,000 | 6.72% | 8,639,696 |
| 2023-02-10 | 2023-02-08 | 0.310 | 27,939,988 | -17,200 | 6.74% | 8,661,396 |
| 2023-02-09 | 2023-02-07 | 0.300 | 27,957,188 | -20,000 | 6.74% | 8,387,156 |
| 2023-01-27 | 2023-01-20 | 0.300 | 27,977,188 | -54,600 | 6.75% | 8,393,156 |
| 2023-01-18 | 2023-01-16 | 0.280 | 28,031,788 | -100,000 | 6.76% | 7,848,901 |
| 2023-01-17 | 2023-01-13 | 0.290 | 28,131,788 | -515,000 | 6.79% | 8,158,219 |
| 2023-01-16 | 2023-01-12 | 0.220 | 28,646,788 | -532,600 | 6.91% | 6,302,293 |
| 2023-01-13 | 2023-01-11 | 0.230 | 29,179,388 | -508,000 | 7.04% | 6,711,259 |
| 2023-01-12 | 2023-01-10 | 0.210 | 29,687,388 | -310,000 | 7.16% | 6,234,351 |
| 2023-01-11 | 2023-01-09 | 0.220 | 29,997,388 | -939,000 | 7.24% | 6,599,425 |
| 2023-01-10 | 2023-01-06 | 0.250 | 30,936,388 | -881,000 | 7.46% | 7,734,097 |
| 2023-01-09 | 2023-01-05 | 0.260 | 31,817,388 | -1,600 | 7.67% | 8,272,521 |
| 2022-08-18 | 2022-08-16 | 0.320 | 31,818,988 | +6,000 | 7.67% | 10,182,076 |
| 2021-12-02 | 2021-11-30 | 0.470 | 31,812,988 | +11,200 | 7.67% | 14,952,104 |
| 2021-04-26 | 2021-04-22 | 0.660 | 31,801,788 | -11,800 | 7.67% | 20,989,180 |
| 2021-02-25 | 2021-02-23 | 0.790 | 31,813,588 | -6,000 | 7.67% | 25,132,735 |
| 2020-11-18 | 2020-11-16 | 0.670 | 31,819,588 | +6,000 | 7.67% | 21,319,124 |
| 2020-11-13 | 2020-11-11 | 1.330 | 31,813,588 | -3,000 | 7.67% | 42,312,072 |
| 2020-11-03 | 2020-10-30 | 0.830 | 31,816,588 | -10,000,000 | 7.67% | 26,407,768 |
| 2020-08-31 | 2020-08-27 | 0.840 | 41,816,588 | -18,000 | 10.09% | 35,125,934 |
| 2020-08-28 | 2020-08-26 | 0.830 | 41,834,588 | -82,000 | 10.09% | 34,722,708 |
| 2020-03-26 | 2020-03-24 | 0.660 | 41,916,588 | +37,500 | 10.11% | 27,664,948 |
| 2020-01-23 | 2020-01-21 | 0.980 | 41,879,088 | +2,000 | 10.10% | 41,041,506 |
| 2020-01-22 | 2020-01-20 | 1.010 | 41,877,088 | -30,000 | 10.10% | 42,295,859 |
| 2020-01-20 | 2020-01-16 | 1.020 | 41,907,088 | +30,000 | 10.11% | 42,745,230 |
| 2019-09-25 | 2019-09-23 | 0.980 | 41,877,088 | -35,000 | 10.10% | 41,039,546 |
| 2019-08-29 | 2019-08-27 | 1.040 | 41,912,088 | -65,000 | 10.11% | 43,588,572 |
| 2019-08-28 | 2019-08-26 | 1.070 | 41,977,088 | +1,000 | 10.12% | 44,915,484 |
| 2019-08-09 | 2019-08-07 | 1.420 | 41,976,088 | -14,000 | 10.12% | 59,606,045 |
| 2019-08-06 | 2019-08-02 | 1.570 | 41,990,088 | +14,000 | 10.13% | 65,924,438 |
| 2019-07-29 | 2019-07-25 | 1.670 | 41,976,088 | +2,000 | 10.12% | 70,100,067 |
| 2019-07-02 | 2019-06-27 | 2.160 | 41,974,088 | +800 | 10.12% | 90,664,030 |
| 2019-06-28 | 2019-06-26 | 2.100 | 41,973,288 | -5,600 | 10.12% | 88,143,905 |
| 2019-06-21 | 2019-06-19 | 2.150 | 41,978,888 | +1,000 | 10.13% | 90,254,609 |
| 2018-12-28 | 2018-12-24 | 2.490 | 41,977,888 | -20,000 | 10.03% | 104,524,941 |
| 2018-10-31 | 2018-10-29 | 2.340 | 41,997,888 | -10,000 | 10.03% | 98,275,058 |
| 2018-09-10 | 2018-09-06 | 2.420 | 42,007,888 | +2,000 | 10.04% | 101,659,089 |
| 2018-09-07 | 2018-09-05 | 2.490 | 42,005,888 | +45,500 | 10.04% | 104,594,661 |
| 2018-07-03 | 2018-06-28 | 2.950 | 41,960,388 | +1,000 | 10.02% | 123,783,145 |
| 2018-05-14 | 2018-05-10 | 3.900 | 41,959,388 | -2,000 | 10.02% | 163,641,613 |
| 2018-04-12 | 2018-04-10 | 3.800 | 41,961,388 | -4,000 | 10.02% | 159,453,274 |
| 2018-04-10 | 2018-04-06 | 3.650 | 41,965,388 | -10,000 | 10.03% | 153,173,666 |
| 2018-04-09 | 2018-04-04 | 3.600 | 41,975,388 | -10,000 | 10.03% | 151,111,397 |
| 2018-03-27 | 2018-03-23 | 3.350 | 41,985,388 | +4,000 | 10.03% | 140,651,050 |
| 2018-03-15 | 2018-03-13 | 3.900 | 41,981,388 | +16,000 | 10.03% | 163,727,413 |
| 2018-03-14 | 2018-03-12 | 3.800 | 41,965,388 | -19,000 | 10.03% | 159,468,474 |
| 2018-03-06 | 2018-03-02 | 3.200 | 41,984,388 | +5,000 | 10.03% | 134,350,042 |
| 2018-02-09 | 2018-02-07 | 3.200 | 41,979,388 | -3,000 | 10.03% | 134,334,042 |
| 2018-02-08 | 2018-02-06 | 3.350 | 41,982,388 | -4,000 | 10.03% | 140,641,000 |
| 2018-02-07 | 2018-02-05 | 3.750 | 41,986,388 | +30,000 | 10.03% | 157,448,955 |
| 2018-02-05 | 2018-02-01 | 3.700 | 41,956,388 | +2,000 | 10.02% | 155,238,636 |
| 2018-02-01 | 2018-01-30 | 3.650 | 41,954,388 | -25,800 | 10.02% | 153,133,516 |
| 2018-01-31 | 2018-01-29 | 3.950 | 41,980,188 | -3,000 | 10.03% | 165,821,743 |
| 2018-01-30 | 2018-01-26 | 4.100 | 41,983,188 | +1,000 | 10.03% | 172,131,071 |
| 2018-01-29 | 2018-01-25 | 4.250 | 41,982,188 | +7,000 | 10.03% | 178,424,299 |
| 2018-01-26 | 2018-01-24 | 4.600 | 41,975,188 | -25,600 | 10.03% | 193,085,865 |
| 2018-01-09 | 2018-01-05 | 2.500 | 42,000,788 | -10,000 | 10.03% | 105,001,970 |
| 2018-01-08 | 2018-01-04 | 2.400 | 42,010,788 | +20,000 | 10.04% | 100,825,891 |
| 2017-12-04 | 2017-11-30 | 2.350 | 41,990,788 | -10,000 | 10.03% | 98,678,352 |
| 2017-11-13 | 2017-11-09 | 2.750 | 42,000,788 | -62,400 | 10.03% | 115,502,167 |
| 2017-11-10 | 2017-11-08 | 2.750 | 42,063,188 | -20,000 | 10.05% | 115,673,767 |
| 2017-10-27 | 2017-10-25 | 2.800 | 42,083,188 | +200,000 | 10.05% | 117,832,926 |
| 2017-10-26 | 2017-10-24 | 2.750 | 41,883,188 | +322,400 | 10.01% | 115,178,767 |
| 2017-10-25 | 2017-10-23 | 2.700 | 41,560,788 | -4,400 | 9.93% | 112,214,128 |
| 2017-10-23 | 2017-10-19 | 2.700 | 41,565,188 | -19,000 | 9.93% | 112,226,008 |
| 2017-10-17 | 2017-10-13 | 2.800 | 41,584,188 | -88,000 | 9.93% | 116,435,726 |
| 2017-10-16 | 2017-10-12 | 2.800 | 41,672,188 | +6,000 | 9.96% | 116,682,126 |
| 2017-10-11 | 2017-10-09 | 2.850 | 41,666,188 | -20,000 | 9.95% | 118,748,636 |
| 2017-10-10 | 2017-10-06 | 2.950 | 41,686,188 | +30,000 | 9.96% | 122,974,255 |
| 2017-10-09 | 2017-10-04 | 2.950 | 41,656,188 | -5,000 | 9.95% | 122,885,755 |
| 2017-10-04 | 2017-09-29 | 2.650 | 41,661,188 | +20,000 | 9.95% | 110,402,148 |
| 2017-10-03 | 2017-09-28 | 2.550 | 41,641,188 | -17,000 | 9.95% | 106,185,029 |
| 2017-09-28 | 2017-09-26 | 2.650 | 41,658,188 | -60,200 | 9.95% | 110,394,198 |
| 2017-09-27 | 2017-09-25 | 2.700 | 41,718,388 | +21,400 | 9.97% | 112,639,648 |
| 2017-09-26 | 2017-09-22 | 3.100 | 41,696,988 | -10,000 | 9.96% | 129,260,663 |
| 2017-09-25 | 2017-09-21 | 3.000 | 41,706,988 | +45,000 | 9.96% | 125,120,964 |
| 2017-09-22 | 2017-09-20 | 2.750 | 41,661,988 | +24,000 | 9.95% | 114,570,467 |
| 2017-09-21 | 2017-09-19 | 2.800 | 41,637,988 | +7,000 | 9.95% | 116,586,366 |
| 2017-09-20 | 2017-09-18 | 2.900 | 41,630,988 | +65,800 | 9.95% | 120,729,865 |
| 2017-09-19 | 2017-09-15 | 2.950 | 41,565,188 | +88,000 | 9.93% | 122,617,305 |
| 2017-09-13 | 2017-09-11 | 2.500 | 41,477,188 | -33,000 | 9.91% | 103,692,970 |
| 2017-09-12 | 2017-09-08 | 2.470 | 41,510,188 | -50,000 | 9.92% | 102,530,164 |
| 2017-09-11 | 2017-09-07 | 2.500 | 41,560,188 | +50,000 | 9.93% | 103,900,470 |
| 2017-08-16 | 2017-08-14 | 2.300 | 41,510,188 | +14,000 | 9.92% | 95,473,432 |
| 2017-08-15 | 2017-08-11 | 2.280 | 41,496,188 | +53,000 | 9.91% | 94,611,309 |
| 2017-08-14 | 2017-08-10 | 2.310 | 41,443,188 | +30,000 | 9.90% | 95,733,764 |
| 2017-07-31 | 2017-07-27 | 2.500 | 41,413,188 | -6,000 | 9.89% | 103,532,970 |
| 2017-07-21 | 2017-07-19 | 2.460 | 41,419,188 | -15,000 | 9.89% | 101,891,202 |
| 2017-06-23 | 2017-06-21 | 2.550 | 41,434,188 | +6,000 | 9.90% | 105,657,179 |
| 2017-06-21 | 2017-06-19 | 2.550 | 41,428,188 | +49,000 | 9.90% | 105,641,879 |
| 2017-05-29 | 2017-05-25 | 2.290 | 41,379,188 | -13,400 | 9.89% | 94,758,341 |
| 2017-05-17 | 2017-05-15 | 2.260 | 41,392,588 | +1,800 | 9.89% | 93,547,249 |
| 2017-05-08 | 2017-05-04 | 2.320 | 41,390,788 | +13,400 | 9.89% | 96,026,628 |
| 2017-04-24 | 2017-04-20 | 2.310 | 41,377,388 | -22,000 | 9.89% | 95,581,766 |
| 2017-04-19 | 2017-04-13 | 2.370 | 41,399,388 | +22,000 | 9.89% | 98,116,550 |
| 2017-04-18 | 2017-04-12 | 2.290 | 41,377,388 | -50,000 | 9.89% | 94,754,219 |
| 2017-04-12 | 2017-04-10 | 2.330 | 41,427,388 | +5,000 | 9.90% | 96,525,814 |
| 2017-03-23 | 2017-03-21 | 2.380 | 41,422,388 | -19,000 | 9.90% | 98,585,283 |
| 2017-03-20 | 2017-03-16 | 2.470 | 41,441,388 | -36,000 | 9.90% | 102,360,228 |
| 2017-03-17 | 2017-03-15 | 2.450 | 41,477,388 | -12,200 | 9.91% | 101,619,601 |
| 2017-03-16 | 2017-03-14 | 2.480 | 41,489,588 | +8,200 | 9.91% | 102,894,178 |
| 2017-03-15 | 2017-03-13 | 2.550 | 41,481,388 | +55,000 | 9.91% | 105,777,539 |
| 2017-03-01 | 2017-02-27 | 2.350 | 41,426,388 | -15,000 | 9.90% | 97,352,012 |
| 2017-02-28 | 2017-02-24 | 2.300 | 41,441,388 | -15,000 | 9.90% | 95,315,192 |
| 2017-02-23 | 2017-02-21 | 2.290 | 41,456,388 | +44,600 | 9.90% | 94,935,129 |
| 2017-02-22 | 2017-02-20 | 2.300 | 41,411,788 | +65,400 | 9.89% | 95,247,112 |
| 2017-02-21 | 2017-02-17 | 2.340 | 41,346,388 | +20,000 | 9.88% | 96,750,548 |
| 2017-02-20 | 2017-02-16 | 2.360 | 41,326,388 | +13,400 | 9.87% | 97,530,276 |
| 2017-01-26 | 2017-01-24 | 2.290 | 41,312,988 | -10,000 | 9.87% | 94,606,743 |
| 2017-01-18 | 2017-01-16 | 2.260 | 41,322,988 | +26,600 | 9.87% | 93,389,953 |
| 2017-01-09 | 2017-01-05 | 2.330 | 41,296,388 | -22,000 | 9.87% | 96,220,584 |
| 2017-01-06 | 2017-01-04 | 2.290 | 41,318,388 | -6,000 | 9.87% | 94,619,109 |
| 2017-01-04 | 2016-12-30 | 2.300 | 41,324,388 | +22,000 | 9.87% | 95,046,092 |
| 2016-12-20 | 2016-12-16 | 2.270 | 41,302,388 | +6,000 | 9.87% | 93,756,421 |
| 2016-12-19 | 2016-12-15 | 2.160 | 41,296,388 | +36,000 | 9.87% | 89,200,198 |
| 2016-12-16 | 2016-12-14 | 2.240 | 41,260,388 | +5,800 | 9.86% | 92,423,269 |
| 2016-12-15 | 2016-12-13 | 2.200 | 41,254,588 | +80,000 | 9.86% | 90,760,094 |
| 2016-12-14 | 2016-12-12 | 2.200 | 41,174,588 | +24,800 | 9.84% | 90,584,094 |
| 2016-12-13 | 2016-12-09 | 2.280 | 41,149,788 | +3,400 | 9.83% | 93,821,517 |
| 2016-12-06 | 2016-12-02 | 2.280 | 41,146,388 | +62,000 | 9.83% | 93,813,765 |
| 2016-11-30 | 2016-11-28 | 2.350 | 41,084,388 | -5,000 | 9.82% | 96,548,312 |
| 2016-11-17 | 2016-11-15 | 2.380 | 41,089,388 | -15,000 | 9.82% | 97,792,743 |
| 2016-11-16 | 2016-11-14 | 2.300 | 41,104,388 | -10,600 | 9.82% | 94,540,092 |
| 2016-11-11 | 2016-11-09 | 2.260 | 41,114,988 | +26,400 | 9.82% | 92,919,873 |
| 2016-11-10 | 2016-11-08 | 2.260 | 41,088,588 | -27,400 | 9.82% | 92,860,209 |
| 2016-11-08 | 2016-11-04 | 2.360 | 41,115,988 | +7,400 | 9.82% | 97,033,732 |
| 2016-11-07 | 2016-11-03 | 2.430 | 41,108,588 | -1,800 | 9.82% | 99,893,869 |
| 2016-11-03 | 2016-11-01 | 2.430 | 41,110,388 | -3,000 | 9.82% | 99,898,243 |
| 2016-11-01 | 2016-10-28 | 2.340 | 41,113,388 | +40,400 | 9.82% | 96,205,328 |
| 2016-10-31 | 2016-10-27 | 2.470 | 41,072,988 | +30,000 | 9.81% | 101,450,280 |
| 2016-10-13 | 2016-10-11 | 2.290 | 41,042,988 | -16,600 | 9.81% | 93,988,443 |
| 2016-10-11 | 2016-10-06 | 2.300 | 41,059,588 | +16,600 | 9.81% | 94,437,052 |
| 2016-10-07 | 2016-10-05 | 2.260 | 41,042,988 | -10,200 | 9.81% | 92,757,153 |
| 2016-10-06 | 2016-10-04 | 2.240 | 41,053,188 | -20,000 | 9.81% | 91,959,141 |
| 2016-10-04 | 2016-09-30 | 2.270 | 41,073,188 | -18,000 | 9.81% | 93,236,137 |
| 2016-10-03 | 2016-09-29 | 2.250 | 41,091,188 | -10,000 | 9.82% | 92,455,173 |
| 2016-09-30 | 2016-09-28 | 2.260 | 41,101,188 | +5,000 | 9.82% | 92,888,685 |
| 2016-09-29 | 2016-09-27 | 2.300 | 41,096,188 | +11,400 | 9.82% | 94,521,232 |
| 2016-09-28 | 2016-09-26 | 2.230 | 41,084,788 | -24,800 | 9.82% | 91,619,077 |
| 2016-09-27 | 2016-09-23 | 2.210 | 41,109,588 | -85,000 | 9.82% | 90,852,189 |
| 2016-09-26 | 2016-09-22 | 2.200 | 41,194,588 | +26,000 | 9.84% | 90,628,094 |
| 2016-09-23 | 2016-09-21 | 2.210 | 41,168,588 | +31,000 | 9.84% | 90,982,579 |
| 2016-09-14 | 2016-09-12 | 2.230 | 41,137,588 | -50,000 | 9.83% | 91,736,821 |
| 2016-09-13 | 2016-09-09 | 2.310 | 41,187,588 | -23,000 | 9.84% | 95,143,328 |
| 2016-09-12 | 2016-09-08 | 2.260 | 41,210,588 | -20,000 | 9.85% | 93,135,929 |
| 2016-09-09 | 2016-09-07 | 2.270 | 41,230,588 | -56,800 | 9.85% | 93,593,435 |
| 2016-09-08 | 2016-09-06 | 2.260 | 41,287,388 | -200 | 9.86% | 93,309,497 |
| 2016-09-07 | 2016-09-05 | 2.260 | 41,287,588 | -80,000 | 9.86% | 93,309,949 |
| 2016-09-06 | 2016-09-02 | 2.210 | 41,367,588 | -59,000 | 9.88% | 91,422,369 |
| 2016-09-02 | 2016-08-31 | 2.150 | 41,426,588 | -16,000 | 9.90% | 89,067,164 |
| 2016-08-31 | 2016-08-29 | 2.100 | 41,442,588 | -6,400 | 9.90% | 87,029,435 |
| 2016-08-30 | 2016-08-26 | 2.180 | 41,448,988 | +6,400 | 9.90% | 90,358,794 |
| 2016-08-25 | 2016-08-23 | 2.220 | 41,442,588 | +6,000 | 9.90% | 92,002,545 |
| 2016-08-23 | 2016-08-19 | 2.340 | 41,436,588 | +6,000 | 9.90% | 96,961,616 |
| 2016-08-19 | 2016-08-17 | 2.380 | 41,430,588 | -30,000 | 9.90% | 98,604,799 |
| 2016-08-17 | 2016-08-15 | 2.410 | 41,460,588 | -21,000 | 9.90% | 99,920,017 |
| 2016-08-16 | 2016-08-12 | 2.360 | 41,481,588 | -85,000 | 9.91% | 97,896,548 |
| 2016-08-15 | 2016-08-11 | 2.290 | 41,566,588 | -76,000 | 9.93% | 95,187,487 |
| 2016-08-12 | 2016-08-10 | 2.310 | 41,642,588 | -30,000 | 9.95% | 96,194,378 |
| 2016-08-11 | 2016-08-09 | 2.500 | 41,672,588 | -100,000 | 9.96% | 104,181,470 |
| 2016-04-13 | 2016-04-11 | 1.870 | 41,772,588 | -11,000 | 9.98% | 78,114,740 |
| 2016-04-06 | 2016-04-01 | 1.830 | 41,783,588 | +20,000 | 9.98% | 76,463,966 |
| 2016-04-05 | 2016-03-31 | 1.880 | 41,763,588 | +5,000 | 9.98% | 78,515,545 |
| 2016-04-01 | 2016-03-30 | 1.840 | 41,758,588 | +16,000 | 9.98% | 76,835,802 |
| 2016-03-04 | 2016-03-02 | 2.020 | 41,742,588 | -46,000 | 9.97% | 84,320,028 |
| 2016-03-03 | 2016-03-01 | 1.920 | 41,788,588 | -75,000 | 9.98% | 80,234,089 |
| 2016-02-26 | 2016-02-24 | 1.860 | 41,863,588 | -36,000 | 10.00% | 77,866,274 |
| 2016-02-24 | 2016-02-22 | 1.870 | 41,899,588 | -36,000 | 10.01% | 78,352,230 |
| 2016-02-23 | 2016-02-19 | 1.870 | 41,935,588 | -36,000 | 10.02% | 78,419,550 |
| 2016-02-19 | 2016-02-17 | 1.860 | 41,971,588 | -67,000 | 10.03% | 78,067,154 |
| 2016-02-18 | 2016-02-16 | 1.850 | 42,038,588 | -26,000 | 10.04% | 77,771,388 |
| 2016-02-17 | 2016-02-15 | 1.830 | 42,064,588 | -600 | 10.05% | 76,978,196 |
| 2016-02-15 | 2016-02-11 | 1.850 | 42,065,188 | +36,000 | 10.05% | 77,820,598 |
| 2016-02-12 | 2016-02-05 | 1.840 | 42,029,188 | +259,000 | 10.04% | 77,333,706 |
| 2016-02-11 | 2016-02-04 | 1.840 | 41,770,188 | -15,000 | 9.98% | 76,857,146 |
| 2016-02-04 | 2016-02-02 | 1.840 | 41,785,188 | +13,600 | 9.98% | 76,884,746 |
| 2016-02-03 | 2016-02-01 | 1.840 | 41,771,588 | +30,000 | 9.98% | 76,859,722 |
| 2016-02-02 | 2016-01-29 | 1.850 | 41,741,588 | +63,200 | 9.97% | 77,221,938 |
| 2016-02-01 | 2016-01-28 | 1.840 | 41,678,388 | +22,200 | 9.96% | 76,688,234 |
| 2016-01-29 | 2016-01-27 | 1.850 | 41,656,188 | +143,800 | 9.95% | 77,063,948 |
| 2016-01-28 | 2016-01-26 | 1.830 | 41,512,388 | +13,400 | 9.92% | 75,967,670 |
| 2016-01-26 | 2016-01-22 | 1.860 | 41,498,988 | +47,000 | 9.91% | 77,188,118 |
| 2016-01-25 | 2016-01-21 | 1.860 | 41,451,988 | +107,200 | 9.90% | 77,100,698 |
| 2016-01-13 | 2016-01-11 | 1.860 | 41,344,788 | +9,000 | 9.88% | 76,901,306 |
| 2016-01-12 | 2016-01-08 | 1.860 | 41,335,788 | +4,000 | 9.88% | 76,884,566 |
| 2016-01-11 | 2016-01-07 | 1.840 | 41,331,788 | -37,000 | 9.87% | 76,050,490 |
| 2016-01-08 | 2016-01-06 | 1.880 | 41,368,788 | +14,000 | 9.88% | 77,773,321 |
| 2016-01-06 | 2016-01-04 | 1.890 | 41,354,788 | +9,800 | 9.88% | 78,160,549 |
| 2016-01-05 | 2015-12-31 | 1.930 | 41,344,988 | -17,800 | 9.88% | 79,795,827 |
| 2016-01-04 | 2015-12-29 | 1.910 | 41,362,788 | +10,000 | 9.88% | 79,002,925 |
| 2015-12-28 | 2015-12-22 | 1.970 | 41,352,788 | -41,200 | 9.88% | 81,464,992 |
| 2015-12-21 | 2015-12-17 | 1.890 | 41,393,988 | +400 | 9.89% | 78,234,637 |
| 2015-12-18 | 2015-12-16 | 1.860 | 41,393,588 | -73,600 | 9.89% | 76,992,074 |
| 2015-12-17 | 2015-12-15 | 1.840 | 41,467,188 | -44,200 | 9.91% | 76,299,626 |
| 2015-12-16 | 2015-12-14 | 1.870 | 41,511,388 | +6,000 | 9.92% | 77,626,296 |
| 2015-12-14 | 2015-12-10 | 1.860 | 41,505,388 | +32,800 | 9.92% | 77,200,022 |
| 2015-12-09 | 2015-12-07 | 1.860 | 41,472,588 | +1,000 | 9.91% | 77,139,014 |
| 2015-12-08 | 2015-12-04 | 1.900 | 41,471,588 | -35,200 | 9.91% | 78,796,017 |
| 2015-12-04 | 2015-12-02 | 1.900 | 41,506,788 | -62,200 | 9.92% | 78,862,897 |
| 2015-12-02 | 2015-11-30 | 1.850 | 41,568,988 | +2,000 | 9.93% | 76,902,628 |
| 2015-12-01 | 2015-11-27 | 1.860 | 41,566,988 | +6,400 | 9.93% | 77,314,598 |
| 2015-11-30 | 2015-11-26 | 1.850 | 41,560,588 | +2,800 | 9.93% | 76,887,088 |
| 2015-11-27 | 2015-11-25 | 1.890 | 41,557,788 | +2,800 | 9.93% | 78,544,219 |
| 2015-11-25 | 2015-11-23 | 1.900 | 41,554,988 | +4,000 | 9.93% | 78,954,477 |
| 2015-11-24 | 2015-11-20 | 1.920 | 41,550,988 | +2,000 | 9.93% | 79,777,897 |
| 2015-11-19 | 2015-11-17 | 1.910 | 41,548,988 | +1,800 | 9.93% | 79,358,567 |
| 2015-11-17 | 2015-11-13 | 1.930 | 41,547,188 | +3,600 | 9.93% | 80,186,073 |
| 2015-11-03 | 2015-10-30 | 1.990 | 41,543,588 | -12,000 | 9.92% | 82,671,740 |
| 2015-10-28 | 2015-10-26 | 1.960 | 41,555,588 | +400 | 9.93% | 81,448,952 |
| 2015-10-22 | 2015-10-19 | 1.970 | 41,555,188 | -20,000 | 9.93% | 81,863,720 |
| 2015-10-16 | 2015-10-14 | 2.020 | 41,575,188 | +4,000 | 9.93% | 83,981,880 |
| 2015-10-09 | 2015-10-07 | 1.980 | 41,571,188 | -6,000 | 9.93% | 82,310,952 |
| 2015-10-08 | 2015-10-06 | 1.940 | 41,577,188 | +400 | 9.93% | 80,659,745 |
| 2015-10-07 | 2015-10-05 | 1.920 | 41,576,788 | +600 | 9.93% | 79,827,433 |
| 2015-10-06 | 2015-10-02 | 2.000 | 41,576,188 | -25,000 | 9.93% | 83,152,376 |
| 2015-10-05 | 2015-09-30 | 1.870 | 41,601,188 | -48,000 | 9.94% | 77,794,222 |
| 2015-09-30 | 2015-09-25 | 1.880 | 41,649,188 | +3,400 | 9.95% | 78,300,473 |
| 2015-09-25 | 2015-09-23 | 1.900 | 41,645,788 | +3,000 | 9.95% | 79,126,997 |
| 2015-09-23 | 2015-09-21 | 1.900 | 41,642,788 | +8,000 | 9.95% | 79,121,297 |
| 2015-09-22 | 2015-09-18 | 1.930 | 41,634,788 | +600 | 9.95% | 80,355,141 |
| 2015-09-21 | 2015-09-17 | 1.920 | 41,634,188 | +8,400 | 9.95% | 79,937,641 |
| 2015-09-18 | 2015-09-16 | 1.870 | 41,625,788 | +1,000 | 9.94% | 77,840,224 |
| 2015-09-17 | 2015-09-15 | 1.940 | 41,624,788 | +400 | 9.94% | 80,752,089 |
| 2015-09-16 | 2015-09-14 | 1.930 | 41,624,388 | +1,000 | 9.94% | 80,335,069 |
| 2015-09-15 | 2015-09-11 | 1.970 | 41,623,388 | +3,000 | 9.94% | 81,998,074 |
| 2015-09-04 | 2015-09-01 | 1.850 | 41,620,388 | +2,000 | 9.94% | 76,997,718 |
| 2015-09-02 | 2015-08-31 | 1.900 | 41,618,388 | +20,000 | 9.94% | 79,074,937 |
| 2015-07-27 | 2015-07-23 | 2.550 | 41,598,388 | +19,000 | 9.94% | 106,075,889 |
| 2015-07-24 | 2015-07-22 | 2.600 | 41,579,388 | +37,600 | 9.93% | 108,106,409 |
| 2015-07-22 | 2015-07-20 | 2.700 | 41,541,788 | -20,000 | 9.92% | 112,162,828 |
| 2015-07-21 | 2015-07-17 | 2.650 | 41,561,788 | +2,400 | 9.93% | 110,138,738 |
| 2015-07-20 | 2015-07-16 | 2.450 | 41,559,388 | -10,000 | 9.93% | 101,820,501 |
| 2015-07-17 | 2015-07-15 | 2.450 | 41,569,388 | +10,000 | 9.93% | 101,845,001 |
| 2015-07-14 | 2015-07-10 | 2.600 | 41,559,388 | +10,000 | 9.93% | 108,054,409 |
| 2015-07-10 | 2015-07-08 | 2.400 | 41,549,388 | +30,000 | 9.93% | 99,718,531 |
| 2015-07-08 | 2015-07-06 | 2.750 | 41,519,388 | +30,000 | 9.92% | 114,178,317 |
| 2015-07-02 | 2015-06-29 | 3.000 | 41,489,388 | -20,000 | 9.91% | 124,468,164 |
| 2015-06-24 | 2015-06-22 | 2.800 | 41,509,388 | +20,000 | 9.92% | 116,226,286 |
| 2015-06-23 | 2015-06-19 | 2.900 | 41,489,388 | -35,000 | 9.91% | 120,319,225 |
| 2015-06-22 | 2015-06-18 | 3.000 | 41,524,388 | +5,000 | 9.92% | 124,573,164 |
| 2015-06-19 | 2015-06-17 | 3.150 | 41,519,388 | +30,000 | 9.92% | 130,786,072 |
| 2015-06-12 | 2015-06-10 | 3.100 | 41,489,388 | -5,000 | 9.91% | 128,617,103 |
| 2015-06-11 | 2015-06-09 | 3.150 | 41,494,388 | +15,200 | 9.91% | 130,707,322 |
| 2015-06-08 | 2015-06-04 | 3.600 | 41,479,188 | +10,000 | 9.91% | 149,325,077 |
| 2015-06-05 | 2015-06-03 | 3.650 | 41,469,188 | -10,000 | 9.91% | 151,362,536 |
| 2015-06-02 | 2015-05-29 | 3.350 | 41,479,188 | -46,400 | 9.91% | 138,955,280 |
| 2015-05-29 | 2015-05-27 | 3.350 | 41,525,588 | -10,000 | 9.92% | 139,110,720 |
| 2015-05-28 | 2015-05-26 | 3.350 | 41,535,588 | +10,000 | 9.92% | 139,144,220 |
| 2015-05-27 | 2015-05-22 | 3.400 | 41,525,588 | +20,000 | 9.92% | 141,186,999 |
| 2015-05-21 | 2015-05-19 | 3.500 | 41,505,588 | -71,000 | 9.92% | 145,269,558 |
| 2015-05-20 | 2015-05-18 | 3.550 | 41,576,588 | -25,000 | 9.93% | 147,596,887 |
| 2015-05-19 | 2015-05-15 | 3.550 | 41,601,588 | -14,000 | 9.94% | 147,685,637 |
| 2015-05-18 | 2015-05-14 | 3.600 | 41,615,588 | +70,000 | 9.94% | 149,816,117 |
| 2015-05-15 | 2015-05-13 | 3.300 | 41,545,588 | -15,000 | 9.93% | 137,100,440 |
| 2015-05-14 | 2015-05-12 | 3.400 | 41,560,588 | -16,000 | 9.93% | 141,305,999 |
| 2015-05-13 | 2015-05-11 | 3.550 | 41,576,588 | -35,000 | 9.93% | 147,596,887 |
| 2015-05-12 | 2015-05-08 | 3.600 | 41,611,588 | +67,000 | 9.94% | 149,801,717 |
| 2015-05-11 | 2015-05-07 | 3.300 | 41,544,588 | +41,000 | 9.92% | 137,097,140 |
| 2015-05-08 | 2015-05-06 | 3.600 | 41,503,588 | +31,000 | 9.92% | 149,412,917 |
| 2015-05-07 | 2015-05-05 | 3.850 | 41,472,588 | +11,000 | 9.91% | 159,669,464 |
| 2015-05-06 | 2015-05-04 | 4.200 | 41,461,588 | -53,200 | 9.91% | 174,138,670 |
| 2015-05-05 | 2015-04-30 | 3.200 | 41,514,788 | +33,000 | 9.92% | 132,847,322 |
| 2015-04-17 | 2015-04-15 | 2.490 | 41,481,788 | +4,000 | 9.91% | 103,289,652 |
| 2015-04-16 | 2015-04-14 | 2.500 | 41,477,788 | +6,200 | 9.91% | 103,694,470 |
| 2015-03-19 | 2015-03-17 | 1.740 | 41,471,588 | -20,000 | 9.91% | 72,160,563 |
| 2015-03-16 | 2015-03-12 | 1.830 | 41,491,588 | +30,000 | 9.91% | 75,929,606 |
| 2015-03-05 | 2015-03-03 | 2.270 | 41,461,588 | +51,000 | 9.91% | 94,117,805 |
| 2015-02-16 | 2015-02-12 | 2.260 | 41,410,588 | +50,000 | 9.89% | 93,587,929 |
| 2015-02-10 | 2015-02-06 | 2.340 | 41,360,588 | +35,000 | 9.88% | 96,783,776 |
| 2015-02-02 | 2015-01-29 | 2.270 | 41,325,588 | +55,000 | 9.87% | 93,809,085 |
| 2015-01-26 | 2015-01-22 | 2.310 | 41,270,588 | +37,200 | 9.86% | 95,335,058 |
| 2015-01-21 | 2015-01-19 | 2.280 | 41,233,388 | +120,000 | 9.85% | 94,012,125 |
| 2015-01-20 | 2015-01-16 | 2.340 | 41,113,388 | +7,400 | 9.82% | 96,205,328 |
| 2015-01-19 | 2015-01-15 | 2.370 | 41,105,988 | +87,200 | 9.82% | 97,421,192 |
| 2015-01-15 | 2015-01-13 | 2.390 | 41,018,788 | +19,000 | 9.80% | 98,034,903 |
| 2015-01-14 | 2015-01-12 | 2.400 | 40,999,788 | +25,800 | 9.79% | 98,399,491 |
| 2015-01-13 | 2015-01-09 | 2.440 | 40,973,988 | +100,000 | 9.79% | 99,976,531 |
| 2015-01-12 | 2015-01-08 | 2.460 | 40,873,988 | +80,000 | 9.76% | 100,550,010 |
| 2015-01-09 | 2015-01-07 | 2.490 | 40,793,988 | +70,000 | 9.75% | 101,577,030 |
| 2015-01-07 | 2015-01-05 | 2.480 | 40,723,988 | +80,000 | 9.73% | 100,995,490 |
| 2015-01-06 | 2015-01-02 | 2.550 | 40,643,988 | +20,000 | 9.71% | 103,642,169 |
| 2015-01-02 | 2014-12-29 | 2.400 | 40,623,988 | +156,600 | 9.71% | 97,497,571 |
| 2014-12-30 | 2014-12-24 | 2.370 | 40,467,388 | +258,400 | 9.67% | 95,907,710 |
| 2014-12-29 | 2014-12-22 | 2.400 | 40,208,988 | +50,000 | 9.61% | 96,501,571 |
| 2014-12-23 | 2014-12-19 | 2.420 | 40,158,988 | +227,000 | 9.59% | 97,184,751 |
| 2014-12-22 | 2014-12-18 | 2.430 | 39,931,988 | +38,600 | 9.54% | 97,034,731 |
| 2014-12-19 | 2014-12-17 | 2.400 | 39,893,388 | +59,400 | 9.53% | 95,744,131 |
| 2014-12-18 | 2014-12-16 | 2.440 | 39,833,988 | +145,000 | 9.52% | 97,194,931 |
| 2014-12-17 | 2014-12-15 | 2.430 | 39,688,988 | +109,000 | 9.48% | 96,444,241 |
| 2014-12-16 | 2014-12-12 | 2.440 | 39,579,988 | +97,000 | 9.46% | 96,575,171 |
| 2014-12-15 | 2014-12-11 | 2.410 | 39,482,988 | +118,800 | 9.43% | 95,154,001 |
| 2014-11-21 | 2014-11-19 | 2.550 | 39,364,188 | +100,000 | 9.40% | 100,378,679 |
| 2014-09-18 | 2014-09-16 | 2.950 | 39,264,188 | -6,000 | 9.38% | 115,829,355 |
| 2014-09-12 | 2014-09-10 | 2.850 | 39,270,188 | -20,000 | 9.38% | 111,920,036 |
| 2014-09-11 | 2014-09-08 | 3.000 | 39,290,188 | +6,000 | 9.39% | 117,870,564 |
| 2014-09-08 | 2014-09-04 | 3.100 | 39,284,188 | +50,000 | 9.38% | 121,780,983 |
| 2014-09-04 | 2014-09-02 | 2.900 | 39,234,188 | -6,000 | 9.37% | 113,779,145 |
| 2014-08-29 | 2014-08-27 | 2.950 | 39,240,188 | +6,000 | 9.37% | 115,758,555 |
| 2014-08-25 | 2014-08-21 | 2.750 | 39,234,188 | -100,000 | 9.37% | 107,894,017 |
| 2014-08-21 | 2014-08-19 | 2.600 | 39,334,188 | -10,000 | 9.40% | 102,268,889 |
| 2014-08-13 | 2014-08-11 | 2.650 | 39,344,188 | -10,000 | 9.40% | 104,262,098 |
| 2014-08-07 | 2014-08-05 | 2.470 | 39,354,188 | +100,000 | 9.40% | 97,204,844 |
| 2014-08-05 | 2014-08-01 | 2.650 | 39,254,188 | +20,000 | 9.38% | 104,023,598 |
| 2014-08-01 | 2014-07-30 | 2.650 | 39,234,188 | -28,000 | 9.37% | 103,970,598 |
| 2014-07-29 | 2014-07-25 | 2.750 | 39,262,188 | +28,000 | 9.38% | 107,971,017 |
| 2014-07-28 | 2014-07-24 | 2.650 | 39,234,188 | -9,000 | 9.37% | 103,970,598 |
| 2014-07-25 | 2014-07-23 | 2.410 | 39,243,188 | -10,000 | 9.38% | 94,576,083 |
| 2014-07-23 | 2014-07-21 | 2.390 | 39,253,188 | -10,000 | 9.38% | 93,815,119 |
| 2014-07-21 | 2014-07-17 | 2.370 | 39,263,188 | -13,200 | 9.38% | 93,053,756 |
| 2014-07-18 | 2014-07-16 | 2.410 | 39,276,388 | -2,000 | 9.38% | 94,656,095 |
| 2014-07-15 | 2014-07-11 | 2.340 | 39,278,388 | -8,000 | 9.38% | 91,911,428 |
| 2014-07-14 | 2014-07-10 | 2.340 | 39,286,388 | +8,000 | 9.39% | 91,930,148 |
| 2014-07-10 | 2014-07-08 | 2.460 | 39,278,388 | -10,000 | 9.38% | 96,624,834 |
| 2014-07-09 | 2014-07-07 | 2.550 | 39,288,388 | +20,000 | 9.39% | 100,185,389 |
| 2014-07-08 | 2014-07-04 | 2.550 | 39,268,388 | +74,200 | 9.38% | 100,134,389 |
| 2014-06-06 | 2014-06-04 | 2.200 | 39,194,188 | +50,000 | 9.36% | 86,227,214 |
| 2014-06-03 | 2014-05-29 | 2.230 | 39,144,188 | +52,000 | 9.35% | 87,291,539 |
| 2014-05-29 | 2014-05-27 | 2.190 | 39,092,188 | +100,000 | 9.34% | 85,611,892 |
| 2014-05-27 | 2014-05-23 | 2.300 | 38,992,188 | +200,000 | 9.32% | 89,682,032 |
| 2014-05-26 | 2014-05-22 | 2.280 | 38,792,188 | +190,000 | 9.27% | 88,446,189 |
| 2014-05-22 | 2014-05-20 | 2.300 | 38,602,188 | +15,000 | 9.22% | 88,785,032 |
| 2014-05-21 | 2014-05-19 | 2.280 | 38,587,188 | +76,000 | 9.22% | 87,978,789 |
| 2014-05-20 | 2014-05-16 | 2.290 | 38,511,188 | +118,800 | 9.20% | 88,190,621 |
| 2014-05-19 | 2014-05-15 | 2.260 | 38,392,388 | +45,800 | 9.17% | 86,766,797 |
| 2014-05-15 | 2014-05-13 | 2.250 | 38,346,588 | +62,400 | 9.16% | 86,279,823 |
| 2014-05-14 | 2014-05-12 | 2.250 | 38,284,188 | +70,000 | 9.15% | 86,139,423 |
| 2014-05-13 | 2014-05-09 | 2.160 | 38,214,188 | +80,000 | 9.13% | 82,542,646 |
| 2014-05-07 | 2014-05-02 | 2.360 | 38,134,188 | +11,600 | 9.11% | 89,996,684 |
| 2014-05-05 | 2014-04-30 | 2.410 | 38,122,588 | +205,400 | 9.11% | 91,875,437 |
| 2014-05-02 | 2014-04-29 | 2.380 | 37,917,188 | +256,000 | 9.06% | 90,242,907 |
| 2014-04-30 | 2014-04-28 | 2.400 | 37,661,188 | +1,039,000 | 9.00% | 90,386,851 |
| 2014-04-29 | 2014-04-25 | 2.410 | 36,622,188 | +30,400 | 8.75% | 88,259,473 |
| 2014-04-28 | 2014-04-24 | 2.430 | 36,591,788 | +42,200 | 8.74% | 88,918,045 |
| 2014-04-25 | 2014-04-23 | 2.370 | 36,549,588 | +29,400 | 8.73% | 86,622,524 |
| 2014-04-17 | 2014-04-15 | 2.370 | 36,520,188 | +69,900 | 8.72% | 86,552,846 |
| 2014-04-16 | 2014-04-14 | 2.430 | 36,450,288 | +400,000 | 8.71% | 88,574,200 |
| 2014-04-15 | 2014-04-11 | 2.480 | 36,050,288 | +193,800 | 8.61% | 89,404,714 |
| 2014-04-14 | 2014-04-10 | 2.550 | 35,856,488 | +200,000 | 8.57% | 91,434,044 |
| 2014-04-11 | 2014-04-09 | 2.500 | 35,656,488 | +100,000 | 8.52% | 89,141,220 |
| 2014-04-07 | 2014-04-03 | 2.600 | 35,556,488 | -30,000 | 8.49% | 92,446,869 |
| 2014-04-04 | 2014-04-02 | 2.700 | 35,586,488 | +886,800 | 8.50% | 96,083,518 |
| 2014-04-02 | 2014-03-31 | 2.550 | 34,699,688 | +288,695 | 8.29% | 88,484,204 |
| 2014-04-01 | 2014-03-28 | 2.450 | 34,410,993 | +212,600 | 8.22% | 84,306,933 |
| 2014-03-31 | 2014-03-27 | 2.490 | 34,198,393 | +276,600 | 8.17% | 85,153,999 |
| 2014-03-28 | 2014-03-26 | 2.500 | 33,921,793 | +315,800 | 8.10% | 84,804,482 |
| 2014-03-27 | 2014-03-25 | 2.500 | 33,605,993 | +397,200 | 8.03% | 84,014,982 |
| 2014-03-26 | 2014-03-24 | 2.500 | 33,208,793 | +133,000 | 7.93% | 83,021,982 |
| 2014-03-24 | 2014-03-20 | 2.550 | 33,075,793 | +3,316,652 | 7.90% | 84,343,272 |
| 2014-03-21 | 2014-03-19 | 2.500 | 29,759,141 | +1,513,200 | 7.11% | 74,397,852 |
| 2014-03-20 | 2014-03-18 | 2.550 | 28,245,941 | +1,555,000 | 6.75% | 72,027,150 |
| 2014-03-19 | 2014-03-17 | 2.550 | 26,690,941 | +948,600 | 6.38% | 68,061,900 |
| 2014-03-17 | 2014-03-13 | 3.350 | 25,742,341 | +7,936,288 | 6.15% | 86,236,842 |
| 2014-03-14 | 2014-03-12 | 3.550 | 17,806,053 | +509,200 | 6.38% | 63,211,488 |
| 2014-03-13 | 2014-03-11 | 3.650 | 17,296,853 | +993,200 | 6.20% | 63,133,513 |
| 2014-03-12 | 2014-03-10 | 3.250 | 16,303,653 | -11,200 | 5.84% | 52,986,872 |
| 2014-03-10 | 2014-03-06 | 3.100 | 16,314,853 | +10,000 | 5.85% | 50,576,044 |
| 2014-03-05 | 2014-03-03 | 2.900 | 16,304,853 | -14,000 | 5.84% | 47,284,074 |
| 2014-03-03 | 2014-02-27 | 2.900 | 16,318,853 | +4,000 | 5.85% | 47,324,674 |
| 2014-02-28 | 2014-02-26 | 2.950 | 16,314,853 | -14,000 | 5.85% | 48,128,816 |
| 2014-02-26 | 2014-02-24 | 3.000 | 16,328,853 | +14,000 | 5.85% | 48,986,559 |
| 2014-02-21 | 2014-02-19 | 3.200 | 16,314,853 | +10,000 | 5.85% | 52,207,530 |
| 2014-02-19 | 2014-02-17 | 3.050 | 16,304,853 | +2,600 | 5.84% | 49,729,802 |
| 2014-02-18 | 2014-02-14 | 3.100 | 16,302,253 | -200 | 5.84% | 50,536,984 |
| 2014-02-11 | 2014-02-07 | 3.233 | 16,302,453 | +6,200 | 5.84% | 52,711,265 |
| 2014-02-10 | 2014-02-06 | 3.368 | 16,296,253 | -1,836,894 | 5.84% | 54,886,685 |
| 2014-02-07 | 2014-02-05 | 3.099 | 18,133,147 | -22,714 | 5.84% | 56,187,571 |
| 2014-01-10 | 2014-01-08 | 3.054 | 18,155,861 | -14,474 | 5.84% | 55,442,620 |
| 2014-01-08 | 2014-01-06 | 2.964 | 18,170,335 | +14,474 | 5.85% | 53,854,854 |
| 2013-12-19 | 2013-12-17 | 3.099 | 18,155,861 | +9,197,873 | 5.84% | 56,257,953 |
| 2013-12-11 | 2013-12-09 | 3.188 | 8,957,988 | -8,907 | 2.88% | 28,561,881 |
| 2013-12-05 | 2013-12-03 | 3.548 | 8,966,895 | +22,268 | 2.89% | 31,811,721 |
| 2013-10-29 | 2013-10-25 | 3.458 | 8,944,627 | -6,458 | 2.88% | 30,929,361 |
| 2013-10-24 | 2013-10-22 | 3.368 | 8,951,085 | +6,458 | 2.88% | 30,147,752 |
| 2013-08-27 | 2013-08-23 | 4.131 | 8,944,627 | -2,227 | 2.88% | 36,954,561 |
| 2013-05-13 | 2013-05-09 | 5.030 | 8,946,854 | -1,781 | 2.88% | 44,999,362 |
| 2013-03-06 | 2013-03-04 | 4.940 | 8,948,635 | +11,134 | 2.88% | 44,204,600 |
| 2013-02-22 | 2013-02-20 | 5.658 | 8,937,501 | -5,567 | 2.88% | 50,571,360 |
| 2013-02-20 | 2013-02-18 | 5.748 | 8,943,068 | -5,122 | 2.88% | 51,406,080 |
| 2013-02-19 | 2013-02-15 | 5.838 | 8,948,190 | +10,689 | 2.88% | 52,239,202 |
| 2013-01-28 | 2013-01-24 | 6.197 | 8,937,501 | -173,691 | 2.88% | 55,387,680 |
| 2013-01-25 | 2013-01-23 | 6.556 | 9,111,192 | -297,501 | 2.93% | 59,737,362 |
| 2013-01-24 | 2013-01-22 | 6.287 | 9,408,693 | -198,185 | 3.03% | 59,152,801 |
| 2013-01-23 | 2013-01-21 | 5.838 | 9,606,878 | +2,226 | 3.09% | 56,084,598 |
| 2013-01-22 | 2013-01-18 | 5.928 | 9,604,652 | +2,227 | 3.09% | 56,934,243 |
| 2013-01-11 | 2013-01-09 | 5.928 | 9,602,425 | -1,122,754 | 3.09% | 56,921,042 |
| 2013-01-10 | 2013-01-08 | 5.299 | 10,725,179 | -53,444 | 3.45% | 56,833,518 |
| 2013-01-09 | 2013-01-07 | 5.389 | 10,778,623 | -259,645 | 3.47% | 58,084,802 |
| 2013-01-03 | 2012-12-31 | 4.940 | 11,038,268 | -14,474 | 3.55% | 54,527,000 |
| 2013-01-02 | 2012-12-27 | 4.401 | 11,052,742 | +11,134 | 3.56% | 48,642,299 |
| 2012-12-28 | 2012-12-24 | 4.401 | 11,041,608 | -11,134 | 3.55% | 48,593,299 |
| 2012-12-27 | 2012-12-20 | 4.581 | 11,052,742 | +4,453 | 3.56% | 50,627,699 |
| 2012-12-20 | 2012-12-18 | 4.940 | 11,048,289 | +3,341 | 3.56% | 54,576,502 |
| 2012-12-19 | 2012-12-17 | 5.119 | 11,044,948 | +3,340 | 3.55% | 56,543,998 |
| 2012-12-18 | 2012-12-14 | 5.209 | 11,041,608 | -158,103 | 3.55% | 57,518,599 |
| 2012-12-17 | 2012-12-13 | 5.299 | 11,199,711 | -47,877 | 3.60% | 59,348,098 |
| 2012-12-14 | 2012-12-12 | 5.479 | 11,247,588 | -205,979 | 3.62% | 61,622,202 |
| 2012-12-13 | 2012-12-11 | 4.850 | 11,453,567 | +33,402 | 3.69% | 55,549,800 |
| 2012-12-12 | 2012-12-10 | 5.209 | 11,420,165 | -26,944 | 3.68% | 59,490,600 |
| 2012-12-11 | 2012-12-07 | 3.907 | 11,447,109 | +15,587 | 3.68% | 44,723,219 |
| 2012-12-10 | 2012-12-06 | 3.682 | 11,431,522 | -4,231 | 3.68% | 42,095,521 |
| 2012-12-07 | 2012-12-05 | 3.727 | 11,435,753 | -222 | 3.68% | 42,624,652 |
| 2012-12-06 | 2012-12-04 | 3.772 | 11,435,975 | +4,453 | 3.68% | 43,139,039 |
| 2012-12-05 | 2012-12-03 | 3.862 | 11,431,522 | +11,134 | 3.68% | 44,148,961 |
| 2012-11-28 | 2012-11-26 | 3.099 | 11,420,388 | -4,676 | 3.68% | 35,387,341 |
| 2012-11-09 | 2012-11-07 | 3.278 | 11,425,064 | -43,423 | 3.68% | 37,454,110 |
| 2012-10-26 | 2012-10-24 | 3.009 | 11,468,487 | -116,907 | 3.69% | 34,506,341 |
| 2012-09-05 | 2012-09-03 | 2.515 | 11,585,394 | -6,680 | 3.73% | 29,135,120 |
| 2012-02-29 | 2012-02-27 | 2.919 | 11,592,074 | -33,402 | 3.73% | 33,837,049 |
| 2012-02-28 | 2012-02-24 | 2.964 | 11,625,476 | -33,402 | 3.74% | 34,456,619 |
| 2012-02-27 | 2012-02-23 | 2.829 | 11,658,878 | -48,990 | 3.75% | 32,984,909 |
| 2012-02-24 | 2012-02-22 | 2.964 | 11,707,868 | -169,683 | 3.77% | 34,700,820 |
| 2012-02-13 | 2012-02-09 | 2.829 | 11,877,551 | -668 | 3.82% | 33,603,571 |
| 2012-01-03 | 2011-12-29 | 2.515 | 11,878,219 | -14,696 | 3.82% | 29,871,521 |
| 2011-11-22 | 2011-11-18 | 2.650 | 11,892,915 | +22,268 | 3.83% | 31,510,719 |
| 2011-11-21 | 2011-11-17 | 2.650 | 11,870,647 | +53,888 | 3.82% | 31,451,719 |
| 2011-11-17 | 2011-11-15 | 2.784 | 11,816,759 | +26,499 | 3.80% | 32,900,921 |
| 2011-11-15 | 2011-11-11 | 2.650 | 11,790,260 | +8,685 | 3.79% | 31,238,731 |
| 2011-11-14 | 2011-11-10 | 2.650 | 11,781,575 | +66,804 | 3.79% | 31,215,719 |
| 2011-11-11 | 2011-11-09 | 2.784 | 11,714,771 | +27,167 | 3.77% | 32,616,960 |
| 2011-11-10 | 2011-11-08 | 2.784 | 11,687,604 | +33,402 | 3.76% | 32,541,320 |
| 2011-11-09 | 2011-11-07 | 2.784 | 11,654,202 | +223 | 3.75% | 32,448,320 |
| 2011-11-08 | 2011-11-04 | 2.784 | 11,653,979 | +17,146 | 3.75% | 32,447,699 |
| 2011-11-04 | 2011-11-02 | 2.694 | 11,636,833 | +325,113 | 3.75% | 31,354,800 |
| 2011-11-03 | 2011-11-01 | 2.694 | 11,311,720 | +4,899 | 3.64% | 30,478,801 |
| 2011-11-02 | 2011-10-31 | 2.874 | 11,306,821 | +27,390 | 3.64% | 32,496,641 |
| 2011-10-31 | 2011-10-27 | 2.694 | 11,279,431 | +25,608 | 3.63% | 30,391,800 |
| 2011-10-28 | 2011-10-26 | 2.694 | 11,253,823 | +4,677 | 3.62% | 30,322,801 |
| 2011-10-27 | 2011-10-25 | 2.739 | 11,249,146 | +27,835 | 3.62% | 30,815,369 |
| 2011-10-26 | 2011-10-24 | 2.739 | 11,221,311 | +27,389 | 3.61% | 30,739,119 |
| 2011-10-25 | 2011-10-21 | 2.605 | 11,193,922 | +40,528 | 3.60% | 29,156,021 |
| 2011-10-24 | 2011-10-20 | 2.650 | 11,153,394 | +49,881 | 3.59% | 29,551,330 |
| 2011-10-21 | 2011-10-19 | 2.694 | 11,103,513 | +39,191 | 3.57% | 29,917,799 |
| 2011-10-20 | 2011-10-18 | 2.694 | 11,064,322 | +15,588 | 3.56% | 29,812,201 |
| 2011-10-19 | 2011-10-17 | 2.874 | 11,048,734 | +209,320 | 3.56% | 31,754,880 |
| 2011-10-18 | 2011-10-14 | 2.874 | 10,839,414 | +209,096 | 3.49% | 31,153,279 |
| 2011-10-17 | 2011-10-13 | 2.829 | 10,630,318 | +316,652 | 3.42% | 30,074,941 |
| 2011-10-14 | 2011-10-12 | 2.739 | 10,313,666 | +204,643 | 3.32% | 28,252,760 |
| 2011-10-13 | 2011-10-11 | 2.650 | 10,109,023 | +326,227 | 3.25% | 26,784,231 |
| 2011-06-28 | 2011-06-24 | 3.548 | 9,782,796 | -4,453 | 3.15% | 34,706,280 |
| 2011-06-20 | 2011-06-16 | 3.458 | 9,787,249 | -15,588 | 3.15% | 33,843,038 |
| 2011-06-09 | 2011-06-07 | 3.593 | 9,802,837 | -11,134 | 3.16% | 35,217,600 |
| 2011-05-23 | 2011-05-19 | 3.727 | 9,813,971 | -10,021 | 3.16% | 36,579,760 |
| 2011-04-18 | 2011-04-14 | 4.446 | 9,823,992 | -11,134 | 3.16% | 43,675,831 |
| 2011-04-08 | 2011-04-06 | 4.356 | 9,835,126 | +22,268 | 3.17% | 42,841,991 |
| 2011-03-23 | 2011-03-21 | 4.401 | 9,812,858 | -3,340 | 3.16% | 43,185,661 |
| 2011-03-11 | 2011-03-09 | 4.356 | 9,816,198 | -1,176,643 | 3.16% | 42,759,540 |
| 2011-03-10 | 2011-03-08 | 4.491 | 10,992,841 | -927,910 | 3.54% | 49,365,999 |
| 2011-03-09 | 2011-03-07 | 4.581 | 11,920,751 | -605,913 | 3.84% | 54,603,662 |
| 2011-03-03 | 2011-03-01 | 4.940 | 12,526,664 | -11,134 | 4.03% | 61,879,400 |
| 2011-02-18 | 2011-02-16 | 4.850 | 12,537,798 | -44,536 | 4.04% | 60,808,320 |
| 2011-01-17 | 2011-01-13 | 4.581 | 12,582,334 | +22,268 | 4.05% | 57,634,080 |
| 2011-01-05 | 2011-01-03 | 4.446 | 12,560,066 | -4,454 | 4.04% | 55,839,960 |
| 2010-12-29 | 2010-12-24 | 4.581 | 12,564,520 | -11,134 | 4.04% | 57,552,482 |
| 2010-12-08 | 2010-12-06 | 4.581 | 12,575,654 | -11,134 | 4.05% | 57,603,482 |
| 2010-11-12 | 2010-11-10 | 4.491 | 12,586,788 | -11,134 | 4.05% | 56,524,002 |
| 2010-11-11 | 2010-11-09 | 4.670 | 12,597,922 | +11,134 | 4.05% | 58,836,962 |
| 2010-10-28 | 2010-10-26 | 4.176 | 12,586,788 | -11,134 | 4.05% | 52,567,322 |
| 2010-10-26 | 2010-10-22 | 4.131 | 12,597,922 | -5,567 | 4.05% | 52,048,081 |
| 2010-10-12 | 2010-10-08 | 4.087 | 12,603,489 | +11,134 | 4.06% | 51,505,091 |
| 2010-08-20 | 2010-08-18 | 3.907 | 12,592,355 | -11,134 | 4.05% | 49,197,631 |
| 2010-07-21 | 2010-07-19 | 3.682 | 12,603,489 | -5,567 | 4.06% | 46,411,181 |
| 2010-07-16 | 2010-07-14 | 3.817 | 12,609,056 | +5,567 | 4.06% | 48,130,401 |
| 2010-04-16 | 2010-04-14 | 4.850 | 12,603,489 | -11,134 | 4.06% | 61,126,922 |
| 2010-04-15 | 2010-04-13 | 4.850 | 12,614,623 | -16,701 | 4.06% | 61,180,922 |
| 2010-04-13 | 2010-04-09 | 4.940 | 12,631,324 | -5,567 | 4.07% | 62,396,401 |
| 2010-04-12 | 2010-04-08 | 5.030 | 12,636,891 | -5,567 | 4.07% | 63,558,881 |
| 2010-04-09 | 2010-04-07 | 5.209 | 12,642,458 | +11,134 | 4.07% | 65,857,841 |
| 2010-03-26 | 2010-03-24 | 4.850 | 12,631,324 | -5,567 | 4.07% | 61,261,921 |
| 2010-03-25 | 2010-03-23 | 4.940 | 12,636,891 | +5,567 | 4.07% | 62,423,901 |
| 2010-03-22 | 2010-03-18 | 5.119 | 12,631,324 | -7,794 | 4.07% | 64,665,361 |
| 2010-03-12 | 2010-03-10 | 5.209 | 12,639,118 | +7,794 | 4.07% | 65,840,442 |
| 2010-01-29 | 2010-01-27 | 4.940 | 12,631,324 | +5,567 | 4.07% | 62,396,401 |
| 2010-01-25 | 2010-01-21 | 5.389 | 12,625,757 | -6,680 | 4.06% | 68,038,802 |
| 2010-01-21 | 2010-01-19 | 5.748 | 12,632,437 | -2,227 | 4.07% | 72,613,119 |
| 2010-01-18 | 2010-01-14 | 5.658 | 12,634,664 | +11,134 | 4.07% | 71,491,140 |
| 2010-01-15 | 2010-01-13 | 5.658 | 12,623,530 | +3,340 | 4.06% | 71,428,141 |
| 2010-01-13 | 2010-01-11 | 5.658 | 12,620,190 | +6,681 | 4.06% | 71,409,242 |
| 2010-01-12 | 2010-01-08 | 5.658 | 12,613,509 | +1,113 | 4.06% | 71,371,438 |
| 2010-01-11 | 2010-01-07 | 5.838 | 12,612,396 | -1,113 | 4.06% | 73,630,701 |
| 2010-01-07 | 2010-01-05 | 5.569 | 12,613,509 | +6,680 | 4.06% | 70,238,558 |
| 2009-12-30 | 2009-12-28 | 5.389 | 12,606,829 | -5,567 | 4.06% | 67,936,801 |
| 2009-12-23 | 2009-12-21 | 5.209 | 12,612,396 | +5,567 | 4.06% | 65,701,241 |
| 2009-12-22 | 2009-12-18 | 5.389 | 12,606,829 | +2,004 | 4.06% | 67,936,801 |
| 2009-12-21 | 2009-12-17 | 5.838 | 12,604,825 | -11,134 | 4.06% | 73,586,502 |
| 2009-12-18 | 2009-12-16 | 6.197 | 12,615,959 | -22,268 | 4.06% | 78,183,901 |
| 2009-12-17 | 2009-12-15 | 6.377 | 12,638,227 | -44,536 | 4.07% | 80,592,101 |
| 2009-12-16 | 2009-12-14 | 6.646 | 12,682,763 | -150,309 | 4.08% | 84,293,401 |
| 2009-12-15 | 2009-12-11 | 6.736 | 12,833,072 | -56,784 | 4.13% | 86,444,999 |
| 2009-12-14 | 2009-12-10 | 6.377 | 12,889,856 | -46,095 | 4.15% | 82,196,702 |
| 2009-12-11 | 2009-12-09 | 7.006 | 12,935,951 | -61,237 | 4.16% | 90,623,523 |
| 2009-12-10 | 2009-12-08 | 6.736 | 12,997,188 | -165,451 | 4.18% | 87,550,503 |
| 2009-12-09 | 2009-12-07 | 6.197 | 13,162,639 | -11,134 | 4.24% | 81,571,799 |
| 2009-12-08 | 2009-12-04 | 6.377 | 13,173,773 | -4,231 | 4.24% | 84,007,199 |
| 2009-12-07 | 2009-12-03 | 6.377 | 13,178,004 | -30,062 | 4.24% | 84,034,179 |
| 2009-12-04 | 2009-12-02 | 6.107 | 13,208,066 | -21,155 | 4.25% | 80,667,040 |
| 2009-11-30 | 2009-11-26 | 5.838 | 13,229,221 | +22,268 | 4.26% | 77,231,702 |
| 2009-11-16 | 2009-11-12 | 5.658 | 13,206,953 | -11,134 | 4.25% | 74,729,342 |
| 2009-11-12 | 2009-11-10 | 5.928 | 13,218,087 | -16,701 | 4.25% | 78,353,882 |
| 2009-11-11 | 2009-11-09 | 6.107 | 13,234,788 | +5,567 | 4.26% | 80,830,242 |
| 2009-11-10 | 2009-11-06 | 6.018 | 13,229,221 | +22,268 | 4.26% | 79,608,062 |
| 2009-11-09 | 2009-11-05 | 5.928 | 13,206,953 | +11,134 | 4.25% | 78,287,883 |
| 2009-11-04 | 2009-11-02 | 6.018 | 13,195,819 | -13,360 | 4.25% | 79,407,063 |
| 2009-11-02 | 2009-10-29 | 5.748 | 13,209,179 | -181,485 | 4.25% | 75,928,318 |
| 2009-10-29 | 2009-10-27 | 6.197 | 13,390,664 | -5,567 | 4.31% | 82,984,921 |
| 2009-10-28 | 2009-10-23 | 6.287 | 13,396,231 | -25,608 | 4.31% | 84,222,600 |
| 2009-10-27 | 2009-10-22 | 6.467 | 13,421,839 | -35,629 | 4.32% | 86,794,559 |
| 2009-10-23 | 2009-10-21 | 6.556 | 13,457,468 | -136,948 | 4.33% | 88,233,640 |
| 2009-10-22 | 2009-10-20 | 6.107 | 13,594,416 | -2,005 | 4.38% | 83,026,637 |
| 2009-10-19 | 2009-10-15 | 5.479 | 13,596,421 | -77,938 | 4.38% | 74,490,762 |
| 2009-10-15 | 2009-10-13 | 5.748 | 13,674,359 | +11,134 | 4.40% | 78,602,241 |
| 2009-10-14 | 2009-10-12 | 5.658 | 13,663,225 | +11,134 | 4.40% | 77,311,081 |
| 2009-10-13 | 2009-10-09 | 5.748 | 13,652,091 | +2,227 | 4.39% | 78,474,242 |
| 2009-10-09 | 2009-10-07 | 5.928 | 13,649,864 | +2,227 | 4.39% | 80,913,360 |
| 2009-09-23 | 2009-09-21 | 5.928 | 13,647,637 | +3,340 | 4.39% | 80,900,159 |
| 2009-09-21 | 2009-09-17 | 6.107 | 13,644,297 | -11,134 | 4.39% | 83,331,281 |
| 2009-09-15 | 2009-09-11 | 6.107 | 13,655,431 | +11,134 | 4.39% | 83,399,280 |
| 2009-09-14 | 2009-09-10 | 6.018 | 13,644,297 | -11,134 | 4.39% | 82,105,821 |
| 2009-09-11 | 2009-09-09 | 6.197 | 13,655,431 | -3,340 | 4.39% | 84,625,740 |
| 2009-09-10 | 2009-09-08 | 6.377 | 13,658,771 | -19,596 | 4.40% | 87,099,959 |
| 2009-09-09 | 2009-09-07 | 6.018 | 13,678,367 | -891 | 4.40% | 82,310,840 |
| 2009-08-26 | 2009-08-24 | 6.018 | 13,679,258 | +554,697 | 4.40% | 82,316,202 |
| 2009-08-25 | 2009-08-21 | 5.928 | 13,124,561 | +685,856 | 4.22% | 77,799,481 |
| 2009-08-24 | 2009-08-20 | 5.928 | 12,438,705 | +1,321,608 | 4.00% | 73,733,879 |
| 2009-08-18 | 2009-08-14 | 6.467 | 11,117,097 | -55,670 | 3.58% | 71,890,561 |
| 2009-08-17 | 2009-08-13 | 6.556 | 11,172,767 | -120,247 | 3.60% | 73,254,040 |
| 2009-08-14 | 2009-08-12 | 6.377 | 11,293,014 | -2,227 | 3.63% | 72,013,877 |
| 2009-08-13 | 2009-08-11 | 6.377 | 11,295,241 | -446 | 3.64% | 72,028,078 |
| 2009-08-11 | 2009-08-07 | 6.287 | 11,295,687 | -44,536 | 3.64% | 71,016,403 |
| 2009-08-10 | 2009-08-06 | 6.556 | 11,340,223 | -24,940 | 3.65% | 74,351,962 |
| 2009-08-07 | 2009-08-05 | 6.467 | 11,365,163 | +16,701 | 3.66% | 73,494,721 |
| 2009-08-06 | 2009-08-04 | 6.826 | 11,348,462 | -9,575 | 3.65% | 77,463,761 |
| 2009-08-04 | 2009-07-31 | 6.916 | 11,358,037 | +8,907 | 3.66% | 78,549,239 |
| 2009-08-03 | 2009-07-30 | 6.736 | 11,349,130 | -22,268 | 3.65% | 76,449,001 |
| 2009-07-31 | 2009-07-29 | 6.916 | 11,371,398 | +14,252 | 3.66% | 78,641,640 |
| 2009-07-30 | 2009-07-28 | 7.275 | 11,357,146 | +44,536 | 3.66% | 82,623,237 |
| 2009-07-29 | 2009-07-27 | 7.455 | 11,312,610 | -564,050 | 3.64% | 84,331,318 |
| 2009-07-28 | 2009-07-24 | 7.095 | 11,876,660 | -999,835 | 3.82% | 84,269,301 |
| 2009-07-27 | 2009-07-23 | 6.646 | 12,876,495 | -943,497 | 4.14% | 85,581,001 |
| 2009-07-24 | 2009-07-22 | 6.377 | 13,819,992 | +5,054,846 | 4.45% | 88,128,042 |
| 2009-07-23 | 2009-07-21 | 6.377 | 8,765,146 | -1,019,209 | 2.82% | 55,894,038 |
| 2009-07-22 | 2009-07-20 | 6.197 | 9,784,355 | +1,569,897 | 3.15% | 60,635,822 |
| 2009-07-21 | 2009-07-17 | 6.287 | 8,214,458 | +1,547,629 | 2.64% | 51,644,602 |
| 2009-07-20 | 2009-07-16 | 6.107 | 6,666,829 | +3,026,227 | 2.15% | 40,717,041 |
| 2009-07-17 | 2009-07-15 | 6.197 | 3,640,602 | +1,514,227 | 1.17% | 22,561,620 |
| 2009-07-15 | 2009-07-13 | 5.748 | 2,126,375 | -384,792 | 0.68% | 12,222,719 |
| 2009-07-14 | 2009-07-10 | 6.107 | 2,511,167 | -449,369 | 0.81% | 15,336,720 |
| 2009-07-08 | 2009-07-06 | 6.826 | 2,960,536 | -11,134 | 0.95% | 20,208,399 |
| 2009-07-07 | 2009-07-03 | 6.556 | 2,971,670 | -11,134 | 0.96% | 19,483,699 |
| 2009-07-02 | 2009-06-29 | 6.467 | 2,982,804 | -22,268 | 0.96% | 19,288,799 |
| 2009-06-30 | 2009-06-26 | 6.556 | 3,005,072 | +116,907 | 0.97% | 19,702,699 |
| 2009-06-29 | 2009-06-25 | 6.556 | 2,888,165 | +8,907 | 0.93% | 18,936,200 |
| 2009-06-26 | 2009-06-24 | 5.838 | 2,879,258 | +18,928 | 0.93% | 16,809,002 |
| 2009-06-25 | 2009-06-23 | 5.838 | 2,860,330 | +55,670 | 0.92% | 16,698,501 |
| 2009-06-22 | 2009-06-18 | 6.377 | 2,804,660 | -25,608 | 0.90% | 17,884,901 |
| 2009-06-19 | 2009-06-17 | 6.646 | 2,830,268 | -41,196 | 0.91% | 18,810,800 |
| 2009-06-18 | 2009-06-16 | 6.556 | 2,871,464 | -11,134 | 0.92% | 18,826,701 |
| 2009-06-17 | 2009-06-15 | 6.826 | 2,882,598 | +66,804 | 0.93% | 19,676,400 |
| 2009-06-16 | 2009-06-12 | 7.275 | 2,815,794 | -22,268 | 0.91% | 20,484,901 |
| 2009-06-11 | 2009-06-09 | 6.826 | 2,838,062 | -55,670 | 0.91% | 19,372,401 |
| 2009-06-10 | 2009-06-08 | 7.006 | 2,893,732 | -26,722 | 0.93% | 20,272,200 |
| 2009-06-08 | 2009-06-04 | 7.006 | 2,920,454 | +26,722 | 0.94% | 20,459,403 |
| 2009-06-05 | 2009-06-03 | 6.826 | 2,893,732 | -1,113 | 0.93% | 19,752,400 |
| 2009-06-04 | 2009-06-02 | 7.006 | 2,894,845 | -17,592 | 0.93% | 20,279,997 |
| 2009-06-03 | 2009-06-01 | 7.544 | 2,912,437 | -173,691 | 0.94% | 21,972,719 |
| 2009-06-02 | 2009-05-29 | 7.006 | 3,086,128 | +38,969 | 0.99% | 21,620,041 |
| 2009-06-01 | 2009-05-27 | 6.916 | 3,047,159 | +1,114 | 0.98% | 21,073,362 |
| 2009-05-29 | 2009-05-26 | 6.826 | 3,046,045 | -322,887 | 0.98% | 20,792,078 |
| 2009-05-27 | 2009-05-25 | 7.095 | 3,368,932 | +4,454 | 1.08% | 23,903,820 |
| 2009-05-26 | 2009-05-22 | 6.646 | 3,364,478 | -5,567 | 1.08% | 22,361,318 |
| 2009-05-25 | 2009-05-21 | 7.095 | 3,370,045 | +1,113 | 1.08% | 23,911,717 |
| 2009-05-22 | 2009-05-20 | 6.826 | 3,368,932 | -14,252 | 1.08% | 22,996,080 |
| 2009-05-21 | 2009-05-19 | 7.095 | 3,383,184 | +38,524 | 1.09% | 24,004,944 |
| 2009-05-20 | 2009-05-18 | 7.544 | 3,344,660 | -50,994 | 1.08% | 25,233,602 |
| 2009-05-19 | 2009-05-15 | 7.814 | 3,395,654 | -513,723 | 1.09% | 26,533,263 |
| 2009-05-18 | 2009-05-14 | 6.287 | 3,909,377 | -674,054 | 1.26% | 24,578,398 |
| 2009-05-15 | 2009-05-13 | 5.479 | 4,583,431 | -58,788 | 1.48% | 25,111,260 |
| 2009-05-14 | 2009-05-12 | 4.581 | 4,642,219 | +6,235 | 1.49% | 21,263,942 |
| 2009-05-13 | 2009-05-11 | 4.670 | 4,635,984 | +16,702 | 1.49% | 21,651,762 |
| 2009-05-12 | 2009-05-08 | 4.670 | 4,619,282 | -40,528 | 1.49% | 21,573,758 |
| 2009-05-11 | 2009-05-07 | 4.401 | 4,659,810 | -32,289 | 1.50% | 20,507,479 |
| 2009-05-08 | 2009-05-06 | 4.670 | 4,692,099 | +51,217 | 1.51% | 21,913,840 |
| 2009-05-07 | 2009-05-05 | 3.907 | 4,640,882 | +66,804 | 1.49% | 18,131,668 |
| 2009-05-06 | 2009-05-04 | 3.682 | 4,574,078 | -22,268 | 1.47% | 16,843,619 |
| 2009-05-05 | 2009-04-30 | 3.413 | 4,596,346 | +22,268 | 1.48% | 15,687,159 |
| 2009-04-16 | 2009-04-14 | 3.727 | 4,574,078 | -891 | 1.47% | 17,049,029 |
| 2009-04-06 | 2009-04-02 | 3.727 | 4,574,969 | -10,021 | 1.47% | 17,052,350 |
| 2009-04-03 | 2009-04-01 | 3.188 | 4,584,990 | -2,226 | 1.48% | 14,618,901 |
| 2009-04-02 | 2009-03-31 | 2.919 | 4,587,216 | -5,568 | 1.48% | 13,389,999 |
| 2009-03-23 | 2009-03-19 | 2.515 | 4,592,784 | -2,226 | 1.48% | 11,550,001 |
| 2009-03-06 | 2009-03-04 | 2.470 | 4,595,010 | -5,567 | 1.48% | 11,349,249 |
| 2009-03-05 | 2009-03-03 | 2.380 | 4,600,577 | +5,567 | 1.48% | 10,949,799 |
| 2009-03-02 | 2009-02-26 | 2.560 | 4,595,010 | +11,134 | 1.48% | 11,761,949 |
| 2009-01-09 | 2009-01-07 | 3.368 | 4,583,876 | +5,567 | 1.48% | 15,438,749 |
| 2009-01-07 | 2009-01-05 | 3.099 | 4,578,309 | -17,815 | 1.47% | 14,186,399 |
| 2008-12-30 | 2008-12-24 | 2.964 | 4,596,124 | +17,815 | 1.48% | 13,622,401 |
| 2008-12-29 | 2008-12-22 | 3.188 | 4,578,309 | -5,567 | 1.47% | 14,597,599 |
| 2008-12-23 | 2008-12-19 | 3.368 | 4,583,876 | +5,567 | 1.48% | 15,438,749 |
| 2008-12-18 | 2008-12-16 | 2.829 | 4,578,309 | -6,681 | 1.47% | 12,952,799 |
| 2008-12-17 | 2008-12-15 | 2.605 | 4,584,990 | -11,134 | 1.48% | 11,942,201 |
| 2008-12-10 | 2008-12-08 | 3.054 | 4,596,124 | +12,248 | 1.48% | 14,035,201 |
| 2008-12-03 | 2008-12-01 | 2.784 | 4,583,876 | -5,567 | 1.48% | 12,762,699 |
| 2008-12-01 | 2008-11-27 | 2.138 | 4,589,443 | -5,567 | 1.48% | 9,810,359 |
| 2008-11-21 | 2008-11-19 | 1.994 | 4,595,010 | +3,283,422 | 1.48% | 9,161,939 |
| 2008-11-19 | 2008-11-17 | 2.120 | 1,311,588 | -5,567 | 0.42% | 2,780,081 |
| 2008-11-17 | 2008-11-13 | 2.245 | 1,317,155 | -1,113 | 0.42% | 2,957,501 |
| 2008-10-13 | 2008-10-09 | 2.380 | 1,318,268 | -15,588 | 0.42% | 3,137,600 |
| 2008-09-22 | 2008-09-18 | 2.515 | 1,333,856 | +1,114 | 0.43% | 3,354,401 |
| 2008-09-11 | 2008-09-09 | 2.874 | 1,332,742 | +6,680 | 0.43% | 3,830,399 |
| 2008-09-08 | 2008-09-04 | 3.503 | 1,326,062 | +6,681 | 0.43% | 4,644,901 |
| 2008-09-02 | 2008-08-29 | 3.817 | 1,319,381 | -6,681 | 0.42% | 5,036,248 |
| 2008-08-25 | 2008-08-20 | 3.952 | 1,326,062 | +7,794 | 0.43% | 5,240,401 |
| 2008-08-14 | 2008-08-12 | 4.266 | 1,318,268 | -11,105,963 | 0.42% | 5,624,000 |
| 2008-08-13 | 2008-08-11 | 4.446 | 12,424,231 | +6,012 | 4.00% | 55,236,060 |
| 2008-08-07 | 2008-08-04 | 6.107 | 12,418,219 | +5,567 | 4.00% | 75,843,123 |
| 2008-07-23 | 2008-07-21 | 7.994 | 12,412,652 | -4,453 | 4.00% | 99,220,764 |
| 2008-07-16 | 2008-07-14 | 8.173 | 12,417,105 | +4,453 | 4.00% | 101,486,839 |
| 2008-07-14 | 2008-07-10 | 8.263 | 12,412,652 | -5,567 | 4.00% | 102,565,284 |
| 2008-07-11 | 2008-07-09 | 7.724 | 12,418,219 | +3,341 | 4.00% | 95,919,243 |
| 2008-07-07 | 2008-07-03 | 7.814 | 12,414,878 | -3,341 | 4.00% | 97,008,477 |
| 2008-06-26 | 2008-06-24 | 8.443 | 12,418,219 | -2,226 | 4.00% | 104,841,964 |
| 2008-06-18 | 2008-06-16 | 8.712 | 12,420,445 | -3,341 | 4.00% | 108,207,377 |
| 2008-06-06 | 2008-06-04 | 8.981 | 12,423,786 | +5,567 | 4.00% | 111,584,004 |
| 2008-06-04 | 2008-06-02 | 9.431 | 12,418,219 | -3,340 | 4.00% | 117,110,704 |
| 2008-06-03 | 2008-05-30 | 9.610 | 12,421,559 | -14,474 | 4.00% | 119,373,482 |
| 2008-05-30 | 2008-05-28 | 8.712 | 12,436,033 | +5,567 | 4.00% | 108,343,180 |
| 2008-05-21 | 2008-05-19 | 8.981 | 12,430,466 | +12,247 | 4.00% | 111,644,000 |
| 2008-05-16 | 2008-05-14 | 9.251 | 12,418,219 | -6,680 | 4.00% | 114,880,024 |
| 2008-05-08 | 2008-05-06 | 10.059 | 12,424,899 | -8,907 | 4.00% | 124,985,280 |
| 2008-05-06 | 2008-05-02 | 9.071 | 12,433,806 | +3,340 | 4.00% | 112,790,738 |
| 2008-05-05 | 2008-04-30 | 9.161 | 12,430,466 | -16,701 | 4.00% | 113,876,880 |
| 2008-04-28 | 2008-04-24 | 10.059 | 12,447,167 | -4,454 | 4.01% | 125,209,280 |
| 2008-04-09 | 2008-04-07 | 10.598 | 12,451,621 | +11,134,021 | 4.01% | 131,964,124 |
| 2008-04-02 | 2008-03-31 | 10.419 | 1,317,600 | +22,045 | 0.42% | 13,727,440 |
| 2008-03-28 | 2008-03-26 | 10.598 | 1,295,555 | -3,117 | 0.42% | 13,730,484 |
| 2008-03-26 | 2008-03-20 | 10.419 | 1,298,672 | +12,025 | 0.42% | 13,530,238 |
| 2008-03-20 | 2008-03-18 | 11.047 | 1,286,647 | +10,020 | 0.41% | 14,213,875 |
| 2008-03-14 | 2008-03-12 | 12.215 | 1,276,627 | -1,113 | 0.41% | 15,593,762 |
| 2008-03-12 | 2008-03-10 | 12.394 | 1,277,740 | -2,227 | 0.41% | 15,836,877 |
| 2008-02-11 | 2008-02-04 | 12.754 | 1,279,967 | -2,227 | 0.41% | 16,324,320 |
| 2008-02-05 | 2008-02-01 | 11.047 | 1,282,194 | +3,563 | 0.41% | 14,164,682 |
| 2008-02-04 | 2008-01-31 | 10.868 | 1,278,631 | +5,567 | 0.41% | 13,895,641 |
| 2008-02-01 | 2008-01-30 | 10.508 | 1,273,064 | +11,134 | 0.41% | 13,377,781 |
| 2008-01-31 | 2008-01-29 | 11.137 | 1,261,930 | +52,775 | 0.41% | 14,054,161 |
| 2008-01-30 | 2008-01-28 | 10.868 | 1,209,155 | +24,273 | 0.39% | 13,140,604 |
| 2008-01-29 | 2008-01-25 | 10.868 | 1,184,882 | -4,009 | 0.38% | 12,876,815 |
| 2008-01-28 | 2008-01-24 | 10.059 | 1,188,891 | +8,907 | 0.38% | 11,959,363 |
| 2008-01-25 | 2008-01-23 | 9.700 | 1,179,984 | +227,135 | 0.38% | 11,445,845 |
| 2008-01-24 | 2008-01-22 | 9.520 | 952,849 | +115,793 | 0.31% | 9,071,475 |
| 2008-01-23 | 2008-01-21 | 10.778 | 837,056 | +106,887 | 0.27% | 9,021,604 |
| 2008-01-22 | 2008-01-18 | 11.137 | 730,169 | +143,406 | 0.24% | 8,131,919 |
| 2008-01-21 | 2008-01-17 | 11.047 | 586,763 | +65,023 | 0.19% | 6,482,101 |
| 2008-01-16 | 2008-01-14 | 11.945 | 521,740 | -8,907 | 0.17% | 6,232,378 |
| 2008-01-11 | 2008-01-09 | 13.562 | 530,647 | +88,626 | 0.17% | 7,196,654 |
| 2008-01-10 | 2008-01-08 | 13.652 | 442,021 | +78,384 | 0.14% | 6,034,405 |
| 2008-01-09 | 2008-01-07 | 13.831 | 363,637 | +1,559 | 0.12% | 5,029,638 |
| 2008-01-08 | 2008-01-04 | 14.101 | 362,078 | +6,680 | 0.12% | 5,105,635 |
| 2008-01-07 | 2008-01-03 | 14.011 | 355,398 | +120,916 | 0.11% | 4,979,521 |
| 2008-01-04 | 2008-01-02 | 13.921 | 234,482 | +48,767 | 0.08% | 3,264,293 |
| 2008-01-03 | 2007-12-31 | 14.370 | 185,715 | +14,474 | 0.06% | 2,668,793 |
| 2007-12-28 | 2007-12-24 | 14.640 | 171,241 | -25,608 | 0.06% | 2,506,937 |
| 2007-12-21 | 2007-12-19 | 13.562 | 196,849 | +12,247 | 0.06% | 2,669,673 |
| 2007-12-19 | 2007-12-17 | 13.831 | 184,602 | +1,113 | 0.06% | 2,553,319 |
| 2007-12-18 | 2007-12-14 | 14.999 | 183,489 | -11,134 | 0.06% | 2,752,165 |
| 2007-12-17 | 2007-12-13 | 15.807 | 194,623 | +5,567 | 0.06% | 3,076,485 |
| 2007-12-14 | 2007-12-12 | 15.897 | 189,056 | +5,567 | 0.06% | 3,005,465 |
| 2007-12-11 | 2007-12-07 | 16.975 | 183,489 | +4,454 | 0.06% | 3,114,726 |
| 2007-12-07 | 2007-12-05 | 16.975 | 179,035 | +2,227 | 0.06% | 3,039,119 |
| 2007-12-03 | 2007-11-29 | 15.718 | 176,808 | -1,559 | 0.06% | 2,778,996 |
| 2007-11-30 | 2007-11-28 | 15.179 | 178,367 | +1,559 | 0.06% | 2,707,380 |
| 2007-11-27 | 2007-11-23 | 16.167 | 176,808 | +5,567 | 0.06% | 2,858,396 |
| 2007-11-15 | 2007-11-13 | 16.706 | 171,241 | -4,231 | 0.06% | 2,860,676 |
| 2007-11-07 | 2007-11-05 | 19.669 | 175,472 | -15,365 | 0.06% | 3,451,437 |
| 2007-11-06 | 2007-11-02 | 20.747 | 190,837 | +7,126 | 0.06% | 3,959,338 |
| 2007-10-26 | 2007-10-24 | 19.849 | 183,711 | -4,454 | 0.06% | 3,646,493 |
| 2007-10-25 | 2007-10-23 | 19.310 | 188,165 | +445 | 0.06% | 3,633,501 |
| 2007-10-24 | 2007-10-22 | 18.951 | 187,720 | +11,134 | 0.06% | 3,557,468 |
| 2007-10-17 | 2007-10-15 | 21.106 | 176,586 | +446 | 0.06% | 3,727,109 |
| 2007-10-15 | 2007-10-11 | 22.364 | 176,140 | -11,134 | 0.06% | 3,939,175 |
| 2007-10-12 | 2007-10-10 | 22.903 | 187,274 | -7,794 | 0.06% | 4,289,095 |
| 2007-10-11 | 2007-10-09 | 22.454 | 195,068 | -3,563 | 0.06% | 4,379,999 |
| 2007-10-10 | 2007-10-08 | 21.556 | 198,631 | -6,235 | 0.06% | 4,281,602 |
| 2007-10-09 | 2007-10-05 | 21.556 | 204,866 | +13,584 | 0.07% | 4,416,000 |
| 2007-10-08 | 2007-10-04 | 21.466 | 191,282 | -1,114 | 0.06% | 4,106,010 |
| 2007-10-05 | 2007-10-03 | 20.029 | 192,396 | -25,608 | 0.06% | 3,853,442 |
| 2007-10-04 | 2007-10-02 | 20.568 | 218,004 | -30,730 | 0.07% | 4,483,817 |
| 2007-10-03 | 2007-09-28 | 18.771 | 248,734 | +13,361 | 0.08% | 4,669,060 |
| 2007-10-02 | 2007-09-27 | 18.143 | 235,373 | -21,155 | 0.08% | 4,270,276 |
| 2007-09-28 | 2007-09-25 | 19.849 | 256,528 | +25,163 | 0.08% | 5,091,843 |
| 2007-09-25 | 2007-09-21 | 18.143 | 231,365 | +11,134 | 0.07% | 4,197,561 |
| 2007-09-21 | 2007-09-19 | 18.143 | 220,231 | -5,122 | 0.07% | 3,995,561 |
| 2007-09-20 | 2007-09-18 | 17.604 | 225,353 | -6,680 | 0.07% | 3,967,047 |
| 2007-09-19 | 2007-09-17 | 17.694 | 232,033 | -4,899 | 0.07% | 4,105,480 |
| 2007-09-18 | 2007-09-14 | 17.424 | 236,932 | +8,239 | 0.08% | 4,128,321 |
| 2007-09-17 | 2007-09-13 | 18.861 | 228,693 | -18,037 | 0.07% | 4,313,404 |
| 2007-09-14 | 2007-09-12 | 14.640 | 246,730 | -5,567 | 0.08% | 3,612,082 |
| 2007-09-13 | 2007-09-11 | 13.921 | 252,297 | +11,134 | 0.08% | 3,512,301 |
| 2007-09-12 | 2007-09-10 | 14.640 | 241,163 | +21,155 | 0.08% | 3,530,582 |
| 2007-09-11 | 2007-09-07 | 14.191 | 220,008 | +12,915 | 0.07% | 3,122,076 |
| 2007-09-07 | 2007-09-05 | 12.574 | 207,093 | -6,680 | 0.07% | 2,604,003 |
| 2007-09-06 | 2007-09-04 | 12.664 | 213,773 | +23,381 | 0.07% | 2,707,198 |
| 2007-09-05 | 2007-09-03 | 12.396 | 190,392 | -1,350 | 0.06% | 2,360,164 |
| 2007-09-04 | 2007-08-31 | 12.307 | 191,742 | +1,121 | 0.06% | 2,359,799 |
| 2007-09-03 | 2007-08-30 | 12.307 | 190,621 | -3,364 | 0.06% | 2,346,003 |
| 2007-08-29 | 2007-08-27 | 13.199 | 193,985 | -4,485 | 0.06% | 2,560,405 |
| 2007-08-24 | 2007-08-22 | 12.396 | 198,470 | -18,389 | 0.06% | 2,460,302 |
| 2007-08-22 | 2007-08-20 | 11.415 | 216,859 | -4,485 | 0.07% | 2,475,518 |
| 2007-08-21 | 2007-08-17 | 11.237 | 221,344 | +897 | 0.07% | 2,487,236 |
| 2007-08-15 | 2007-08-13 | 12.486 | 220,447 | -4,485 | 0.07% | 2,752,396 |
| 2007-08-14 | 2007-08-10 | 12.129 | 224,932 | -673 | 0.07% | 2,728,154 |
| 2007-08-13 | 2007-08-09 | 12.396 | 225,605 | +1,570 | 0.07% | 2,796,677 |
| 2007-08-10 | 2007-08-08 | 12.396 | 224,035 | +4,485 | 0.07% | 2,777,214 |
| 2007-08-07 | 2007-08-03 | 12.486 | 219,550 | +8,970 | 0.07% | 2,741,197 |
| 2007-08-03 | 2007-08-01 | 13.467 | 210,580 | -14,128 | 0.07% | 2,835,782 |
| 2007-08-02 | 2007-07-31 | 13.734 | 224,708 | +29,154 | 0.07% | 3,086,157 |
| 2007-07-31 | 2007-07-27 | 13.556 | 195,554 | -1,122 | 0.06% | 2,650,874 |
| 2007-07-30 | 2007-07-26 | 14.180 | 196,676 | +12,559 | 0.08% | 2,788,863 |
| 2007-07-27 | 2007-07-25 | 14.804 | 184,117 | -16,820 | 0.07% | 2,725,717 |
| 2007-07-26 | 2007-07-24 | 14.180 | 200,937 | +38,797 | 0.08% | 2,849,284 |
| 2007-07-25 | 2007-07-23 | 14.804 | 162,140 | -3,364 | 0.06% | 2,400,363 |
| 2007-07-24 | 2007-07-20 | 14.715 | 165,504 | -4,485 | 0.06% | 2,435,405 |
| 2007-07-23 | 2007-07-19 | 14.002 | 169,989 | -2,915 | 0.07% | 2,380,122 |
| 2007-07-18 | 2007-07-16 | 13.467 | 172,904 | +16,819 | 0.07% | 2,328,417 |
| 2007-07-17 | 2007-07-13 | 14.537 | 156,085 | +48,440 | 0.06% | 2,268,964 |
| 2007-07-16 | 2007-07-12 | 14.448 | 107,645 | -2,242 | 0.04% | 1,555,205 |
| 2007-07-13 | 2007-07-11 | 14.893 | 109,887 | -42,834 | 0.04% | 1,636,596 |
| 2007-07-12 | 2007-07-10 | 15.161 | 152,721 | +42,834 | 0.06% | 2,315,402 |
| 2007-07-11 | 2007-07-09 | 15.161 | 109,887 | -70,642 | 0.04% | 1,665,996 |
| 2007-07-10 | 2007-07-06 | 15.161 | 180,529 | +70,642 | 0.07% | 2,736,999 |
| 2007-07-06 | 2007-07-04 | 14.626 | 109,887 | -11,213 | 0.04% | 1,607,196 |
| 2007-07-05 | 2007-07-03 | 14.893 | 121,100 | +5,606 | 0.05% | 1,803,596 |
| 2007-07-04 | 2007-06-29 | 14.537 | 115,494 | -14,577 | 0.04% | 1,678,904 |
| 2007-07-03 | 2007-06-28 | 14.804 | 130,071 | -7,849 | 0.05% | 1,925,605 |
| 2007-06-29 | 2007-06-27 | 15.339 | 137,920 | -4,485 | 0.05% | 2,115,604 |
| 2007-06-28 | 2007-06-26 | 15.785 | 142,405 | -55,168 | 0.05% | 2,247,901 |
| 2007-06-27 | 2007-06-25 | 15.874 | 197,573 | -56,962 | 0.08% | 3,136,363 |
| 2007-06-26 | 2007-06-22 | 14.715 | 254,535 | 0.10% | 3,745,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy