History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,278,602 | +0 | 1.03% | 1,262,188 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,278,602 | -450,000 | 1.03% | 1,262,188 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,728,602 | +160,000 | 1.14% | 3,546,452 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,568,602 | +5,000 | 1.10% | 3,563,510 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,563,602 | -654,000 | 1.10% | 3,057,613 |
| 2025-09-18 | 2025-09-16 | 0.530 | 5,217,602 | +175,000 | 1.26% | 2,765,329 |
| 2025-09-17 | 2025-09-15 | 0.495 | 5,042,602 | -86,600 | 1.22% | 2,496,088 |
| 2025-09-16 | 2025-09-12 | 0.460 | 5,129,202 | -100,000 | 1.24% | 2,359,433 |
| 2025-09-15 | 2025-09-11 | 0.510 | 5,229,202 | -190,000 | 1.26% | 2,666,893 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,419,202 | -10,000 | 1.31% | 2,167,681 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,429,202 | -130,000 | 1.31% | 2,225,973 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,559,202 | +110,000 | 1.34% | 2,140,293 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,449,202 | +220,000 | 1.31% | 2,206,927 |
| 2025-09-05 | 2025-09-03 | 0.435 | 5,229,202 | +620,000 | 1.26% | 2,274,703 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,609,202 | -30,000 | 1.11% | 1,774,543 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,639,202 | +80,000 | 1.12% | 1,786,093 |
| 2025-09-02 | 2025-08-29 | 0.375 | 4,559,202 | +804,400 | 1.10% | 1,709,701 |
| 2025-09-01 | 2025-08-28 | 0.144 | 3,754,802 | -100,000 | 0.91% | 540,691 |
| 2025-08-06 | 2025-08-04 | 0.151 | 3,854,802 | +50,000 | 0.93% | 582,075 |
| 2025-06-20 | 2025-06-18 | 0.145 | 3,804,802 | +10,000 | 0.92% | 551,696 |
| 2025-06-17 | 2025-06-13 | 0.139 | 3,794,802 | -5,000 | 0.92% | 527,477 |
| 2025-06-16 | 2025-06-12 | 0.137 | 3,799,802 | -10,000 | 0.92% | 520,573 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,809,802 | +20,000 | 0.92% | 521,943 |
| 2025-03-17 | 2025-03-13 | 0.142 | 3,789,802 | -20,000 | 0.91% | 538,152 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,809,802 | -36,000 | 0.92% | 552,421 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,845,802 | -2,400 | 0.93% | 596,099 |
| 2025-02-18 | 2025-02-14 | 0.155 | 3,848,202 | -10,000 | 0.93% | 596,471 |
| 2024-12-12 | 2024-12-10 | 0.151 | 3,858,202 | -3,000 | 0.93% | 582,589 |
| 2024-11-05 | 2024-11-01 | 0.197 | 3,861,202 | -75,000 | 0.93% | 760,657 |
| 2024-10-31 | 2024-10-29 | 0.213 | 3,936,202 | -4,544 | 0.95% | 838,411 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,940,746 | +120,000 | 0.95% | 1,300,446 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,820,746 | -60,000 | 0.92% | 1,260,846 |
| 2024-10-04 | 2024-10-02 | 0.335 | 3,880,746 | -3,200 | 0.94% | 1,300,050 |
| 2024-08-16 | 2024-08-14 | 0.155 | 3,883,946 | -2,000 | 0.94% | 602,012 |
| 2024-07-26 | 2024-07-24 | 0.178 | 3,885,946 | -10,000 | 0.94% | 691,698 |
| 2024-07-17 | 2024-07-15 | 0.230 | 3,895,946 | -6,000 | 0.94% | 896,068 |
| 2024-06-24 | 2024-06-20 | 0.255 | 3,901,946 | +10,000 | 0.94% | 994,996 |
| 2024-06-12 | 2024-06-07 | 0.295 | 3,891,946 | -64,500 | 0.94% | 1,148,124 |
| 2024-06-07 | 2024-06-05 | 0.250 | 3,956,446 | +50,000 | 0.95% | 989,112 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,906,446 | +200,000 | 0.94% | 859,418 |
| 2024-05-30 | 2024-05-28 | 0.201 | 3,706,446 | -10,000 | 0.89% | 744,996 |
| 2024-05-24 | 2024-05-22 | 0.260 | 3,716,446 | -170,000 | 0.90% | 966,276 |
| 2024-05-23 | 2024-05-21 | 0.191 | 3,886,446 | -20,000 | 0.94% | 742,311 |
| 2024-05-17 | 2024-05-14 | 0.177 | 3,906,446 | -86,800 | 0.94% | 691,441 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,993,246 | -70,000 | 0.96% | 838,582 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,063,246 | -210,000 | 0.98% | 930,483 |
| 2024-03-28 | 2024-03-26 | 0.241 | 4,273,246 | -74,175 | 1.03% | 1,029,852 |
| 2024-03-27 | 2024-03-25 | 0.222 | 4,347,421 | -190,000 | 1.05% | 965,127 |
| 2024-03-26 | 2024-03-22 | 0.173 | 4,537,421 | -510,000 | 1.09% | 784,974 |
| 2024-03-25 | 2024-03-21 | 0.158 | 5,047,421 | -250,000 | 1.22% | 797,493 |
| 2024-03-22 | 2024-03-20 | 0.145 | 5,297,421 | -400,000 | 1.28% | 768,126 |
| 2024-03-21 | 2024-03-19 | 0.149 | 5,697,421 | -100,000 | 1.37% | 848,916 |
| 2024-03-20 | 2024-03-18 | 0.156 | 5,797,421 | -30,000 | 1.40% | 904,398 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,827,421 | -189,000 | 1.41% | 932,387 |
| 2024-03-14 | 2024-03-12 | 0.155 | 6,016,421 | -50,000 | 1.45% | 932,545 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,066,421 | -70,800 | 1.46% | 903,897 |
| 2024-03-05 | 2024-03-01 | 0.159 | 6,137,221 | -30,000 | 1.48% | 975,818 |
| 2024-03-04 | 2024-02-29 | 0.153 | 6,167,221 | -50,000 | 1.49% | 943,585 |
| 2024-02-21 | 2024-02-19 | 0.141 | 6,217,221 | -1,000 | 1.50% | 876,628 |
| 2024-02-01 | 2024-01-30 | 0.125 | 6,218,221 | -144 | 1.50% | 777,278 |
| 2024-01-22 | 2024-01-18 | 0.137 | 6,218,365 | -20,000 | 1.50% | 851,916 |
| 2024-01-12 | 2024-01-10 | 0.141 | 6,238,365 | -2,000 | 1.50% | 879,609 |
| 2024-01-04 | 2024-01-02 | 0.155 | 6,240,365 | -2,400 | 1.51% | 967,257 |
| 2023-12-29 | 2023-12-27 | 0.178 | 6,242,765 | +83,800 | 1.51% | 1,111,212 |
| 2023-12-22 | 2023-12-20 | 0.181 | 6,158,965 | +30,000 | 1.49% | 1,114,773 |
| 2023-12-18 | 2023-12-14 | 0.180 | 6,128,965 | -20,000 | 1.48% | 1,103,214 |
| 2023-12-15 | 2023-12-13 | 0.190 | 6,148,965 | -1 | 1.48% | 1,168,303 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,148,966 | -16,600 | 1.48% | 1,106,814 |
| 2023-12-01 | 2023-11-29 | 0.200 | 6,165,566 | -80,159 | 1.49% | 1,233,113 |
| 2023-11-23 | 2023-11-21 | 0.200 | 6,245,725 | -7,209 | 1.51% | 1,249,145 |
| 2023-11-22 | 2023-11-20 | 0.210 | 6,252,934 | +200 | 1.51% | 1,313,116 |
| 2023-11-15 | 2023-11-13 | 0.230 | 6,252,734 | -26,200 | 1.51% | 1,438,129 |
| 2023-11-03 | 2023-11-01 | 0.230 | 6,278,934 | -400 | 1.51% | 1,444,155 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,279,334 | -70,000 | 1.51% | 1,695,420 |
| 2023-09-04 | 2023-08-30 | 0.230 | 6,349,334 | -130,200 | 1.53% | 1,460,347 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,479,534 | -110,000 | 1.56% | 1,425,497 |
| 2023-08-25 | 2023-08-23 | 0.230 | 6,589,534 | -8,000 | 1.59% | 1,515,593 |
| 2023-08-21 | 2023-08-17 | 0.240 | 6,597,534 | +1,200 | 1.59% | 1,583,408 |
| 2023-07-19 | 2023-07-14 | 0.220 | 6,596,334 | +10,600 | 1.59% | 1,451,193 |
| 2023-07-18 | 2023-07-13 | 0.240 | 6,585,734 | +24,400 | 1.59% | 1,580,576 |
| 2023-07-10 | 2023-07-06 | 0.250 | 6,561,334 | +24,000 | 1.58% | 1,640,334 |
| 2023-06-30 | 2023-06-28 | 0.260 | 6,537,334 | +10,000 | 1.58% | 1,699,707 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,527,334 | +55,600 | 1.57% | 1,631,834 |
| 2023-06-26 | 2023-06-21 | 0.250 | 6,471,734 | +4,400 | 1.56% | 1,617,934 |
| 2023-06-07 | 2023-06-05 | 0.260 | 6,467,334 | +8,000 | 1.56% | 1,681,507 |
| 2023-05-08 | 2023-05-04 | 0.280 | 6,459,334 | -2,000 | 1.56% | 1,808,614 |
| 2023-04-28 | 2023-04-26 | 0.310 | 6,461,334 | -5,000 | 1.56% | 2,003,014 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,466,334 | -20,000 | 1.56% | 1,616,584 |
| 2023-03-21 | 2023-03-17 | 0.310 | 6,486,334 | -2,000 | 1.56% | 2,010,764 |
| 2023-03-06 | 2023-03-02 | 0.360 | 6,488,334 | -80,000 | 1.56% | 2,335,800 |
| 2023-02-24 | 2023-02-22 | 0.370 | 6,568,334 | +62,000 | 1.58% | 2,430,284 |
| 2023-02-21 | 2023-02-17 | 0.380 | 6,506,334 | +4,000 | 1.57% | 2,472,407 |
| 2023-02-20 | 2023-02-16 | 0.390 | 6,502,334 | +32,000 | 1.57% | 2,535,910 |
| 2023-02-17 | 2023-02-15 | 0.330 | 6,470,334 | -10,000 | 1.56% | 2,135,210 |
| 2023-02-16 | 2023-02-14 | 0.370 | 6,480,334 | -40,000 | 1.56% | 2,397,724 |
| 2023-02-03 | 2023-02-01 | 0.310 | 6,520,334 | +8,000 | 1.57% | 2,021,304 |
| 2023-01-27 | 2023-01-20 | 0.300 | 6,512,334 | -226,800 | 1.57% | 1,953,700 |
| 2023-01-26 | 2023-01-19 | 0.290 | 6,739,134 | -100,000 | 1.63% | 1,954,349 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,839,134 | -100,000 | 1.65% | 1,846,566 |
| 2023-01-19 | 2023-01-17 | 0.300 | 6,939,134 | -46,800 | 1.67% | 2,081,740 |
| 2023-01-18 | 2023-01-16 | 0.280 | 6,985,934 | +142,800 | 1.68% | 1,956,062 |
| 2023-01-17 | 2023-01-13 | 0.290 | 6,843,134 | -240,000 | 1.65% | 1,984,509 |
| 2023-01-13 | 2023-01-11 | 0.230 | 7,083,134 | +128,000 | 1.71% | 1,629,121 |
| 2023-01-11 | 2023-01-09 | 0.220 | 6,955,134 | +2,000 | 1.68% | 1,530,129 |
| 2023-01-10 | 2023-01-06 | 0.250 | 6,953,134 | +177,800 | 1.68% | 1,738,284 |
| 2023-01-09 | 2023-01-05 | 0.260 | 6,775,334 | +15,000 | 1.63% | 1,761,587 |
| 2023-01-05 | 2023-01-03 | 0.280 | 6,760,334 | +100,000 | 1.63% | 1,892,894 |
| 2023-01-04 | 2022-12-30 | 0.280 | 6,660,334 | +132,200 | 1.61% | 1,864,894 |
| 2022-12-30 | 2022-12-28 | 0.270 | 6,528,134 | +1,000 | 1.57% | 1,762,596 |
| 2022-12-06 | 2022-12-02 | 0.270 | 6,527,134 | +39,800 | 1.57% | 1,762,326 |
| 2022-12-01 | 2022-11-29 | 0.330 | 6,487,334 | +200 | 1.56% | 2,140,820 |
| 2022-11-28 | 2022-11-24 | 0.300 | 6,487,134 | +4,400 | 1.56% | 1,946,140 |
| 2022-11-25 | 2022-11-23 | 0.300 | 6,482,734 | +99,400 | 1.56% | 1,944,820 |
| 2022-11-18 | 2022-11-16 | 0.360 | 6,383,334 | -400 | 1.54% | 2,298,000 |
| 2022-11-16 | 2022-11-14 | 0.370 | 6,383,734 | +4,000 | 1.54% | 2,361,982 |
| 2022-11-15 | 2022-11-11 | 0.280 | 6,379,734 | -16,800 | 1.54% | 1,786,326 |
| 2022-11-11 | 2022-11-09 | 0.240 | 6,396,534 | -5,439 | 1.54% | 1,535,168 |
| 2022-11-09 | 2022-11-07 | 0.250 | 6,401,973 | -3,200 | 1.54% | 1,600,493 |
| 2022-11-08 | 2022-11-04 | 0.210 | 6,405,173 | +10,000 | 1.54% | 1,345,086 |
| 2022-08-04 | 2022-08-02 | 0.270 | 6,395,173 | +100,000 | 1.54% | 1,726,697 |
| 2022-08-03 | 2022-08-01 | 0.300 | 6,295,173 | -5,000 | 1.52% | 1,888,552 |
| 2022-07-08 | 2022-07-06 | 0.410 | 6,300,173 | -10,000 | 1.52% | 2,583,071 |
| 2022-07-07 | 2022-07-05 | 0.400 | 6,310,173 | -1,000 | 1.52% | 2,524,069 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,311,173 | -65,000 | 1.52% | 2,524,469 |
| 2022-05-10 | 2022-05-05 | 0.540 | 6,376,173 | +59,000 | 1.54% | 3,443,133 |
| 2022-05-06 | 2022-05-04 | 0.600 | 6,317,173 | +34,000 | 1.52% | 3,790,304 |
| 2022-05-04 | 2022-04-29 | 0.420 | 6,283,173 | -3,000 | 1.52% | 2,638,933 |
| 2022-04-25 | 2022-04-21 | 0.460 | 6,286,173 | -35,000 | 1.52% | 2,891,640 |
| 2022-04-20 | 2022-04-14 | 0.450 | 6,321,173 | +2,000 | 1.52% | 2,844,528 |
| 2022-04-19 | 2022-04-13 | 0.460 | 6,319,173 | +10,000 | 1.52% | 2,906,820 |
| 2022-04-14 | 2022-04-12 | 0.450 | 6,309,173 | +9,200 | 1.52% | 2,839,128 |
| 2022-04-06 | 2022-04-01 | 0.490 | 6,299,973 | +7,000 | 1.52% | 3,086,987 |
| 2022-04-01 | 2022-03-30 | 0.460 | 6,292,973 | -3,400 | 1.52% | 2,894,768 |
| 2022-03-30 | 2022-03-28 | 0.450 | 6,296,373 | +9,800 | 1.52% | 2,833,368 |
| 2022-01-04 | 2021-12-31 | 0.470 | 6,286,573 | +50,000 | 1.52% | 2,954,689 |
| 2021-11-24 | 2021-11-22 | 0.530 | 6,236,573 | +30,000 | 1.50% | 3,305,384 |
| 2021-11-19 | 2021-11-17 | 0.520 | 6,206,573 | +110,000 | 1.50% | 3,227,418 |
| 2021-11-18 | 2021-11-16 | 0.540 | 6,096,573 | +10,000 | 1.47% | 3,292,149 |
| 2021-10-20 | 2021-10-18 | 0.530 | 6,086,573 | -1,544 | 1.47% | 3,225,884 |
| 2021-09-29 | 2021-09-27 | 0.520 | 6,088,117 | -50,200 | 1.47% | 3,165,821 |
| 2021-09-27 | 2021-09-23 | 0.500 | 6,138,317 | -2,000 | 1.48% | 3,069,158 |
| 2021-09-14 | 2021-09-10 | 0.610 | 6,140,317 | -2,000 | 1.48% | 3,745,593 |
| 2021-09-03 | 2021-09-01 | 0.590 | 6,142,317 | -10,000 | 1.48% | 3,623,967 |
| 2021-08-30 | 2021-08-26 | 0.520 | 6,152,317 | -2,000 | 1.48% | 3,199,205 |
| 2021-08-27 | 2021-08-25 | 0.530 | 6,154,317 | -60,000 | 1.48% | 3,261,788 |
| 2021-07-21 | 2021-07-19 | 0.600 | 6,214,317 | +45,000 | 1.50% | 3,728,590 |
| 2021-07-19 | 2021-07-15 | 0.580 | 6,169,317 | -6,600 | 1.49% | 3,578,204 |
| 2021-07-14 | 2021-07-12 | 0.630 | 6,175,917 | -20,000 | 1.49% | 3,890,828 |
| 2021-06-16 | 2021-06-11 | 0.680 | 6,195,917 | +10,000 | 1.49% | 4,213,224 |
| 2021-06-01 | 2021-05-28 | 0.690 | 6,185,917 | -10,000 | 1.49% | 4,268,283 |
| 2021-04-23 | 2021-04-21 | 0.660 | 6,195,917 | -30,000 | 1.49% | 4,089,305 |
| 2021-03-18 | 2021-03-16 | 0.770 | 6,225,917 | -1,000 | 1.50% | 4,793,956 |
| 2021-03-17 | 2021-03-15 | 0.770 | 6,226,917 | -16,800 | 1.50% | 4,794,726 |
| 2021-03-16 | 2021-03-12 | 0.770 | 6,243,717 | -400 | 1.51% | 4,807,662 |
| 2021-03-11 | 2021-03-09 | 0.760 | 6,244,117 | +1,000 | 1.51% | 4,745,529 |
| 2021-03-01 | 2021-02-25 | 0.860 | 6,243,117 | +4,000 | 1.51% | 5,369,081 |
| 2021-02-26 | 2021-02-24 | 0.730 | 6,239,117 | +20,000 | 1.50% | 4,554,555 |
| 2021-02-25 | 2021-02-23 | 0.790 | 6,219,117 | -14,000 | 1.50% | 4,913,102 |
| 2021-02-23 | 2021-02-19 | 0.770 | 6,233,117 | -20,000 | 1.50% | 4,799,500 |
| 2021-02-19 | 2021-02-17 | 0.790 | 6,253,117 | -40,000 | 1.51% | 4,939,962 |
| 2021-02-18 | 2021-02-16 | 0.730 | 6,293,117 | -3,800 | 1.52% | 4,593,975 |
| 2021-02-09 | 2021-02-05 | 0.680 | 6,296,917 | -60,000 | 1.52% | 4,281,904 |
| 2021-02-04 | 2021-02-02 | 0.700 | 6,356,917 | -121,000 | 1.53% | 4,449,842 |
| 2021-01-29 | 2021-01-27 | 0.680 | 6,477,917 | +33,800 | 1.56% | 4,404,984 |
| 2021-01-27 | 2021-01-25 | 0.680 | 6,444,117 | +62,000 | 1.55% | 4,382,000 |
| 2021-01-26 | 2021-01-22 | 0.710 | 6,382,117 | +294,000 | 1.54% | 4,531,303 |
| 2021-01-25 | 2021-01-21 | 0.710 | 6,088,117 | +196,800 | 1.47% | 4,322,563 |
| 2021-01-22 | 2021-01-20 | 0.680 | 5,891,317 | -10,000 | 1.42% | 4,006,096 |
| 2021-01-21 | 2021-01-19 | 0.720 | 5,901,317 | -40,000 | 1.42% | 4,248,948 |
| 2021-01-11 | 2021-01-07 | 0.690 | 5,941,317 | +20,000 | 1.43% | 4,099,509 |
| 2021-01-07 | 2021-01-05 | 0.720 | 5,921,317 | +14,000 | 1.43% | 4,263,348 |
| 2021-01-04 | 2020-12-29 | 0.680 | 5,907,317 | -20,000 | 1.42% | 4,016,976 |
| 2020-12-28 | 2020-12-22 | 0.650 | 5,927,317 | +20,000 | 1.43% | 3,852,756 |
| 2020-12-21 | 2020-12-17 | 0.660 | 5,907,317 | -6,000 | 1.42% | 3,898,829 |
| 2020-12-18 | 2020-12-16 | 0.660 | 5,913,317 | +6,000 | 1.43% | 3,902,789 |
| 2020-12-16 | 2020-12-14 | 0.630 | 5,907,317 | -20,000 | 1.42% | 3,721,610 |
| 2020-12-09 | 2020-12-07 | 0.630 | 5,927,317 | +90,000 | 1.43% | 3,734,210 |
| 2020-12-07 | 2020-12-03 | 0.660 | 5,837,317 | +70,000 | 1.41% | 3,852,629 |
| 2020-12-02 | 2020-11-30 | 0.670 | 5,767,317 | +10,000 | 1.39% | 3,864,102 |
| 2020-11-30 | 2020-11-26 | 0.710 | 5,757,317 | -80,000 | 1.39% | 4,087,695 |
| 2020-11-25 | 2020-11-23 | 0.670 | 5,837,317 | +20,000 | 1.41% | 3,911,002 |
| 2020-11-24 | 2020-11-20 | 0.700 | 5,817,317 | -35,600 | 1.40% | 4,072,122 |
| 2020-11-23 | 2020-11-19 | 0.690 | 5,852,917 | +125,600 | 1.41% | 4,038,513 |
| 2020-11-20 | 2020-11-18 | 0.690 | 5,727,317 | +71,000 | 1.38% | 3,951,849 |
| 2020-11-19 | 2020-11-17 | 0.720 | 5,656,317 | -115,000 | 1.36% | 4,072,548 |
| 2020-11-18 | 2020-11-16 | 0.670 | 5,771,317 | +125,000 | 1.39% | 3,866,782 |
| 2020-11-17 | 2020-11-13 | 0.820 | 5,646,317 | +307,200 | 1.36% | 4,629,980 |
| 2020-11-16 | 2020-11-12 | 1.310 | 5,339,117 | -498,400 | 1.29% | 6,994,243 |
| 2020-11-13 | 2020-11-11 | 1.330 | 5,837,517 | +28,000 | 1.41% | 7,763,898 |
| 2020-11-12 | 2020-11-10 | 1.260 | 5,809,517 | -17,400 | 1.40% | 7,319,991 |
| 2020-11-11 | 2020-11-09 | 1.140 | 5,826,917 | +9,400 | 1.41% | 6,642,685 |
| 2020-11-10 | 2020-11-06 | 1.200 | 5,817,517 | -102,000 | 1.40% | 6,981,020 |
| 2020-09-22 | 2020-09-18 | 0.790 | 5,919,517 | -2,000 | 1.43% | 4,676,418 |
| 2020-08-20 | 2020-08-18 | 0.930 | 5,921,517 | -1,400 | 1.43% | 5,507,011 |
| 2020-08-13 | 2020-08-11 | 0.900 | 5,922,917 | -8,000 | 1.43% | 5,330,625 |
| 2020-07-09 | 2020-07-07 | 0.940 | 5,930,917 | -3,000 | 1.43% | 5,575,062 |
| 2020-07-07 | 2020-07-03 | 1.000 | 5,933,917 | -15,000 | 1.43% | 5,933,917 |
| 2020-07-02 | 2020-06-29 | 0.850 | 5,948,917 | -3,000 | 1.43% | 5,056,579 |
| 2020-06-22 | 2020-06-18 | 0.900 | 5,951,917 | -20,000 | 1.44% | 5,356,725 |
| 2020-06-18 | 2020-06-16 | 0.920 | 5,971,917 | -5,000 | 1.44% | 5,494,164 |
| 2020-06-15 | 2020-06-11 | 1.000 | 5,976,917 | +20,000 | 1.44% | 5,976,917 |
| 2020-06-05 | 2020-06-03 | 0.800 | 5,956,917 | -2,000 | 1.44% | 4,765,534 |
| 2020-05-26 | 2020-05-22 | 0.750 | 5,958,917 | -7,000 | 1.44% | 4,469,188 |
| 2020-05-12 | 2020-05-08 | 0.870 | 5,965,917 | +10,000 | 1.44% | 5,190,348 |
| 2020-04-24 | 2020-04-22 | 1.060 | 5,955,917 | -1,000 | 1.44% | 6,313,272 |
| 2020-04-08 | 2020-04-06 | 0.700 | 5,956,917 | -20,000 | 1.44% | 4,169,842 |
| 2020-03-31 | 2020-03-27 | 0.820 | 5,976,917 | -17,200 | 1.44% | 4,901,072 |
| 2020-03-27 | 2020-03-25 | 0.820 | 5,994,117 | +24,000 | 1.45% | 4,915,176 |
| 2020-03-09 | 2020-03-05 | 0.940 | 5,970,117 | -31,000 | 1.44% | 5,611,910 |
| 2020-03-02 | 2020-02-27 | 0.950 | 6,001,117 | +12,800 | 1.45% | 5,701,061 |
| 2020-02-28 | 2020-02-26 | 1.000 | 5,988,317 | +17,200 | 1.44% | 5,988,317 |
| 2020-02-25 | 2020-02-21 | 0.960 | 5,971,117 | +20,000 | 1.44% | 5,732,272 |
| 2020-02-06 | 2020-02-04 | 0.900 | 5,951,117 | -23,600 | 1.44% | 5,356,005 |
| 2020-01-21 | 2020-01-17 | 1.020 | 5,974,717 | -1,000 | 1.44% | 6,094,211 |
| 2020-01-15 | 2020-01-13 | 1.020 | 5,975,717 | -3,088 | 1.44% | 6,095,231 |
| 2019-11-19 | 2019-11-15 | 1.120 | 5,978,805 | +27,200 | 1.44% | 6,696,262 |
| 2019-10-22 | 2019-10-18 | 1.010 | 5,951,605 | -88 | 1.44% | 6,011,121 |
| 2019-10-21 | 2019-10-17 | 1.050 | 5,951,693 | +200 | 1.44% | 6,249,278 |
| 2019-10-15 | 2019-10-11 | 1.000 | 5,951,493 | -800 | 1.44% | 5,951,493 |
| 2019-10-11 | 2019-10-09 | 0.990 | 5,952,293 | -2,000 | 1.44% | 5,892,770 |
| 2019-10-09 | 2019-10-04 | 1.030 | 5,954,293 | -15,600 | 1.44% | 6,132,922 |
| 2019-10-08 | 2019-10-03 | 1.150 | 5,969,893 | +14,600 | 1.44% | 6,865,377 |
| 2019-09-25 | 2019-09-23 | 0.980 | 5,955,293 | +20,000 | 1.44% | 5,836,187 |
| 2019-09-23 | 2019-09-19 | 1.010 | 5,935,293 | -10,000 | 1.43% | 5,994,646 |
| 2019-09-17 | 2019-09-13 | 1.060 | 5,945,293 | +7,800 | 1.43% | 6,302,011 |
| 2019-09-12 | 2019-09-10 | 1.110 | 5,937,493 | -5,000 | 1.43% | 6,590,617 |
| 2019-08-22 | 2019-08-20 | 1.330 | 5,942,493 | -8,000 | 1.43% | 7,903,516 |
| 2019-08-19 | 2019-08-15 | 1.400 | 5,950,493 | -4,000 | 1.44% | 8,330,690 |
| 2019-08-16 | 2019-08-14 | 1.410 | 5,954,493 | -10,000 | 1.44% | 8,395,835 |
| 2019-08-09 | 2019-08-07 | 1.420 | 5,964,493 | +1,000 | 1.44% | 8,469,580 |
| 2019-08-05 | 2019-08-01 | 1.510 | 5,963,493 | +400 | 1.44% | 9,004,874 |
| 2019-07-31 | 2019-07-29 | 1.590 | 5,963,093 | +10,000 | 1.44% | 9,481,318 |
| 2019-07-25 | 2019-07-23 | 1.800 | 5,953,093 | +20,000 | 1.44% | 10,715,567 |
| 2019-07-16 | 2019-07-12 | 2.000 | 5,933,093 | +50,000 | 1.43% | 11,866,186 |
| 2019-07-12 | 2019-07-10 | 1.990 | 5,883,093 | +1,200 | 1.42% | 11,707,355 |
| 2019-07-11 | 2019-07-09 | 1.980 | 5,881,893 | +10,600 | 1.42% | 11,646,148 |
| 2019-07-10 | 2019-07-08 | 2.030 | 5,871,293 | +15,000 | 1.42% | 11,918,725 |
| 2019-06-24 | 2019-06-20 | 2.120 | 5,856,293 | +4,000 | 1.41% | 12,415,341 |
| 2019-06-20 | 2019-06-18 | 2.090 | 5,852,293 | +36,000 | 1.41% | 12,231,292 |
| 2019-06-18 | 2019-06-14 | 2.170 | 5,816,293 | -6,000 | 1.40% | 12,621,356 |
| 2019-06-13 | 2019-06-11 | 2.290 | 5,822,293 | +5,800 | 1.40% | 13,333,051 |
| 2019-06-12 | 2019-06-10 | 2.210 | 5,816,493 | +15,400 | 1.40% | 12,854,450 |
| 2019-06-11 | 2019-06-06 | 2.230 | 5,801,093 | +8,600 | 1.40% | 12,936,437 |
| 2019-05-27 | 2019-05-23 | 2.400 | 5,792,493 | -5,000 | 1.40% | 13,901,983 |
| 2019-05-23 | 2019-05-21 | 2.380 | 5,797,493 | -2,800 | 1.40% | 13,798,033 |
| 2019-05-07 | 2019-05-03 | 2.310 | 5,800,293 | -14,000 | 1.40% | 13,398,677 |
| 2019-05-03 | 2019-04-30 | 2.340 | 5,814,293 | +25,000 | 1.40% | 13,605,446 |
| 2019-04-02 | 2019-03-29 | 2.460 | 5,789,293 | +8,000 | 1.40% | 14,241,661 |
| 2019-03-28 | 2019-03-26 | 2.420 | 5,781,293 | +8,000 | 1.39% | 13,990,729 |
| 2019-03-21 | 2019-03-19 | 2.500 | 5,773,293 | -5,000 | 1.39% | 14,433,232 |
| 2019-03-12 | 2019-03-08 | 2.480 | 5,778,293 | -13,000 | 1.38% | 14,330,167 |
| 2019-03-11 | 2019-03-07 | 2.500 | 5,791,293 | +2,000 | 1.38% | 14,478,232 |
| 2019-03-06 | 2019-03-04 | 2.500 | 5,789,293 | +11,400 | 1.38% | 14,473,232 |
| 2019-03-05 | 2019-03-01 | 2.500 | 5,777,893 | -11,000 | 1.38% | 14,444,732 |
| 2019-03-04 | 2019-02-28 | 2.480 | 5,788,893 | +20,000 | 1.38% | 14,356,455 |
| 2019-03-01 | 2019-02-27 | 2.500 | 5,768,893 | -20,000 | 1.38% | 14,422,232 |
| 2019-02-27 | 2019-02-25 | 2.550 | 5,788,893 | -27,000 | 1.38% | 14,761,677 |
| 2019-01-30 | 2019-01-28 | 2.500 | 5,815,893 | +17,800 | 1.39% | 14,539,732 |
| 2019-01-22 | 2019-01-18 | 2.500 | 5,798,093 | -18,000 | 1.39% | 14,495,232 |
| 2019-01-04 | 2019-01-02 | 2.440 | 5,816,093 | -7,000 | 1.39% | 14,191,267 |
| 2018-12-11 | 2018-12-07 | 2.490 | 5,823,093 | -10,000 | 1.39% | 14,499,502 |
| 2018-12-04 | 2018-11-30 | 2.550 | 5,833,093 | -1,000 | 1.39% | 14,874,387 |
| 2018-11-30 | 2018-11-28 | 2.460 | 5,834,093 | -20,000 | 1.39% | 14,351,869 |
| 2018-11-23 | 2018-11-21 | 2.550 | 5,854,093 | +18,000 | 1.40% | 14,927,937 |
| 2018-11-15 | 2018-11-13 | 2.550 | 5,836,093 | -27,000 | 1.39% | 14,882,037 |
| 2018-11-09 | 2018-11-07 | 2.500 | 5,863,093 | -9,000 | 1.40% | 14,657,732 |
| 2018-11-01 | 2018-10-30 | 2.350 | 5,872,093 | -4,000 | 1.40% | 13,799,419 |
| 2018-10-30 | 2018-10-26 | 2.480 | 5,876,093 | -2,000 | 1.40% | 14,572,711 |
| 2018-10-26 | 2018-10-24 | 2.450 | 5,878,093 | -10,000 | 1.40% | 14,401,328 |
| 2018-10-25 | 2018-10-23 | 2.420 | 5,888,093 | +1,642 | 1.41% | 14,249,185 |
| 2018-10-24 | 2018-10-22 | 2.330 | 5,886,451 | -25,000 | 1.41% | 13,715,431 |
| 2018-10-16 | 2018-10-12 | 2.230 | 5,911,451 | -4,000 | 1.41% | 13,182,536 |
| 2018-10-15 | 2018-10-11 | 2.180 | 5,915,451 | -10,000 | 1.41% | 12,895,683 |
| 2018-10-10 | 2018-10-08 | 2.300 | 5,925,451 | -20,000 | 1.42% | 13,628,537 |
| 2018-10-08 | 2018-10-04 | 2.320 | 5,945,451 | -10,000 | 1.42% | 13,793,446 |
| 2018-10-04 | 2018-10-02 | 2.300 | 5,955,451 | -4,000 | 1.42% | 13,697,537 |
| 2018-09-26 | 2018-09-21 | 2.370 | 5,959,451 | +10,000 | 1.42% | 14,123,899 |
| 2018-09-21 | 2018-09-19 | 2.400 | 5,949,451 | -4,000 | 1.42% | 14,278,682 |
| 2018-09-20 | 2018-09-18 | 2.360 | 5,953,451 | +5,000 | 1.42% | 14,050,144 |
| 2018-09-19 | 2018-09-17 | 2.320 | 5,948,451 | +30,292 | 1.42% | 13,800,406 |
| 2018-09-18 | 2018-09-14 | 2.320 | 5,918,159 | +14,000 | 1.41% | 13,730,129 |
| 2018-09-17 | 2018-09-13 | 2.340 | 5,904,159 | +20,000 | 1.41% | 13,815,732 |
| 2018-09-14 | 2018-09-12 | 2.280 | 5,884,159 | +1,200 | 1.41% | 13,415,883 |
| 2018-09-12 | 2018-09-10 | 2.370 | 5,882,959 | +4,500 | 1.41% | 13,942,613 |
| 2018-09-11 | 2018-09-07 | 2.410 | 5,878,459 | +10,200 | 1.40% | 14,167,086 |
| 2018-09-04 | 2018-08-31 | 2.600 | 5,868,259 | +5,000 | 1.40% | 15,257,473 |
| 2018-09-03 | 2018-08-30 | 2.700 | 5,863,259 | -10,000 | 1.40% | 15,830,799 |
| 2018-08-28 | 2018-08-24 | 2.700 | 5,873,259 | -20,000 | 1.40% | 15,857,799 |
| 2018-08-22 | 2018-08-20 | 2.500 | 5,893,259 | -45,000 | 1.41% | 14,733,148 |
| 2018-08-17 | 2018-08-15 | 2.330 | 5,938,259 | +25,000 | 1.42% | 13,836,143 |
| 2018-08-16 | 2018-08-14 | 2.450 | 5,913,259 | +1,600 | 1.41% | 14,487,485 |
| 2018-08-15 | 2018-08-13 | 2.500 | 5,911,659 | +3,000 | 1.41% | 14,779,148 |
| 2018-08-14 | 2018-08-10 | 2.500 | 5,908,659 | +15,000 | 1.41% | 14,771,648 |
| 2018-08-09 | 2018-08-07 | 2.500 | 5,893,659 | +20,000 | 1.41% | 14,734,148 |
| 2018-08-08 | 2018-08-06 | 2.500 | 5,873,659 | -4,000 | 1.40% | 14,684,148 |
| 2018-08-03 | 2018-08-01 | 2.650 | 5,877,659 | -13,000 | 1.40% | 15,575,796 |
| 2018-07-31 | 2018-07-27 | 2.650 | 5,890,659 | -17,200 | 1.41% | 15,610,246 |
| 2018-07-26 | 2018-07-24 | 2.650 | 5,907,859 | +37,000 | 1.41% | 15,655,826 |
| 2018-07-25 | 2018-07-23 | 2.600 | 5,870,859 | -473,400 | 1.40% | 15,264,233 |
| 2018-07-24 | 2018-07-20 | 2.650 | 6,344,259 | -1,000 | 1.52% | 16,812,286 |
| 2018-07-23 | 2018-07-19 | 2.700 | 6,345,259 | +9,000 | 1.52% | 17,132,199 |
| 2018-07-19 | 2018-07-17 | 2.750 | 6,336,259 | -77,800 | 1.51% | 17,424,712 |
| 2018-07-18 | 2018-07-16 | 2.850 | 6,414,059 | -30,000 | 1.53% | 18,280,068 |
| 2018-07-11 | 2018-07-09 | 2.900 | 6,444,059 | -15,000 | 1.54% | 18,687,771 |
| 2018-07-10 | 2018-07-06 | 2.900 | 6,459,059 | -2,000 | 1.54% | 18,731,271 |
| 2018-07-09 | 2018-07-05 | 2.850 | 6,461,059 | +10,000 | 1.54% | 18,414,018 |
| 2018-07-05 | 2018-07-03 | 3.050 | 6,451,059 | +6,000 | 1.54% | 19,675,730 |
| 2018-07-04 | 2018-06-29 | 3.150 | 6,445,059 | +24,000 | 1.54% | 20,301,936 |
| 2018-06-29 | 2018-06-27 | 3.000 | 6,421,059 | -2,800 | 1.53% | 19,263,177 |
| 2018-06-28 | 2018-06-26 | 3.200 | 6,423,859 | -1,000 | 1.53% | 20,556,349 |
| 2018-06-27 | 2018-06-25 | 3.250 | 6,424,859 | +10,000 | 1.53% | 20,880,792 |
| 2018-06-25 | 2018-06-21 | 3.250 | 6,414,859 | -3,000 | 1.53% | 20,848,292 |
| 2018-06-22 | 2018-06-20 | 3.300 | 6,417,859 | -4,800 | 1.53% | 21,178,935 |
| 2018-06-21 | 2018-06-19 | 3.250 | 6,422,659 | +40,000 | 1.53% | 20,873,642 |
| 2018-06-19 | 2018-06-14 | 3.500 | 6,382,659 | +20,000 | 1.52% | 22,339,306 |
| 2018-06-15 | 2018-06-13 | 3.450 | 6,362,659 | +45,000 | 1.52% | 21,951,174 |
| 2018-06-14 | 2018-06-12 | 3.550 | 6,317,659 | -16,000 | 1.51% | 22,427,689 |
| 2018-06-13 | 2018-06-11 | 3.600 | 6,333,659 | -10,000 | 1.51% | 22,801,172 |
| 2018-06-08 | 2018-06-06 | 3.600 | 6,343,659 | +19,800 | 1.52% | 22,837,172 |
| 2018-06-06 | 2018-06-04 | 3.750 | 6,323,859 | +2,200 | 1.51% | 23,714,471 |
| 2018-06-05 | 2018-06-01 | 3.600 | 6,321,659 | -7,500 | 1.51% | 22,757,972 |
| 2018-06-04 | 2018-05-31 | 3.600 | 6,329,159 | +2,000 | 1.51% | 22,784,972 |
| 2018-06-01 | 2018-05-30 | 3.600 | 6,327,159 | -7,000 | 1.51% | 22,777,772 |
| 2018-05-28 | 2018-05-24 | 3.600 | 6,334,159 | -6,000 | 1.51% | 22,802,972 |
| 2018-05-25 | 2018-05-23 | 3.650 | 6,340,159 | +50,000 | 1.51% | 23,141,580 |
| 2018-05-24 | 2018-05-21 | 3.650 | 6,290,159 | +3,000 | 1.50% | 22,959,080 |
| 2018-05-21 | 2018-05-17 | 3.650 | 6,287,159 | -4,000 | 1.50% | 22,948,130 |
| 2018-05-11 | 2018-05-09 | 3.800 | 6,291,159 | +8,000 | 1.50% | 23,906,404 |
| 2018-05-10 | 2018-05-08 | 3.850 | 6,283,159 | -19,200 | 1.50% | 24,190,162 |
| 2018-05-08 | 2018-05-04 | 3.500 | 6,302,359 | -10,000 | 1.51% | 22,058,256 |
| 2018-05-07 | 2018-05-03 | 3.550 | 6,312,359 | -23,000 | 1.51% | 22,408,874 |
| 2018-05-04 | 2018-05-02 | 3.550 | 6,335,359 | +12,800 | 1.51% | 22,490,524 |
| 2018-04-30 | 2018-04-26 | 3.500 | 6,322,559 | +10,000 | 1.51% | 22,128,956 |
| 2018-04-26 | 2018-04-24 | 3.650 | 6,312,559 | +3,000 | 1.51% | 23,040,840 |
| 2018-04-23 | 2018-04-19 | 3.700 | 6,309,559 | -7,400 | 1.51% | 23,345,368 |
| 2018-04-20 | 2018-04-18 | 3.650 | 6,316,959 | -11,000 | 1.51% | 23,056,900 |
| 2018-04-19 | 2018-04-17 | 3.600 | 6,327,959 | -33,000 | 1.51% | 22,780,652 |
| 2018-04-18 | 2018-04-16 | 3.650 | 6,360,959 | -18,000 | 1.52% | 23,217,500 |
| 2018-04-17 | 2018-04-13 | 3.700 | 6,378,959 | -10,000 | 1.52% | 23,602,148 |
| 2018-04-16 | 2018-04-12 | 3.700 | 6,388,959 | -40,000 | 1.53% | 23,639,148 |
| 2018-04-13 | 2018-04-11 | 3.650 | 6,428,959 | -10,000 | 1.54% | 23,465,700 |
| 2018-04-12 | 2018-04-10 | 3.800 | 6,438,959 | -5,600 | 1.54% | 24,468,044 |
| 2018-04-11 | 2018-04-09 | 3.600 | 6,444,559 | -27,000 | 1.54% | 23,200,412 |
| 2018-04-10 | 2018-04-06 | 3.650 | 6,471,559 | -15,400 | 1.55% | 23,621,190 |
| 2018-04-09 | 2018-04-04 | 3.600 | 6,486,959 | +7,800 | 1.55% | 23,353,052 |
| 2018-04-06 | 2018-04-03 | 3.700 | 6,479,159 | -40,000 | 1.55% | 23,972,888 |
| 2018-04-04 | 2018-03-29 | 3.500 | 6,519,159 | +30,000 | 1.56% | 22,817,056 |
| 2018-04-03 | 2018-03-28 | 3.400 | 6,489,159 | -30,000 | 1.55% | 22,063,141 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,519,159 | -31,800 | 1.56% | 22,817,056 |
| 2018-03-27 | 2018-03-23 | 3.350 | 6,550,959 | -45,200 | 1.57% | 21,945,713 |
| 2018-03-26 | 2018-03-22 | 3.550 | 6,596,159 | +85,600 | 1.58% | 23,416,364 |
| 2018-03-22 | 2018-03-20 | 3.650 | 6,510,559 | +37,000 | 1.56% | 23,763,540 |
| 2018-03-21 | 2018-03-19 | 3.700 | 6,473,559 | -4,600 | 1.55% | 23,952,168 |
| 2018-03-20 | 2018-03-16 | 3.850 | 6,478,159 | -21,000 | 1.55% | 24,940,912 |
| 2018-03-19 | 2018-03-15 | 3.700 | 6,499,159 | +79,000 | 1.55% | 24,046,888 |
| 2018-03-16 | 2018-03-14 | 3.750 | 6,420,159 | -13,000 | 1.53% | 24,075,596 |
| 2018-03-15 | 2018-03-13 | 3.900 | 6,433,159 | -8,600 | 1.54% | 25,089,320 |
| 2018-03-14 | 2018-03-12 | 3.800 | 6,441,759 | -692,800 | 1.54% | 24,478,684 |
| 2018-03-13 | 2018-03-09 | 3.200 | 7,134,559 | +1,200 | 1.70% | 22,830,589 |
| 2018-03-12 | 2018-03-08 | 3.150 | 7,133,359 | +79,600 | 1.70% | 22,470,081 |
| 2018-03-09 | 2018-03-07 | 3.200 | 7,053,759 | -800 | 1.69% | 22,572,029 |
| 2018-03-08 | 2018-03-06 | 3.250 | 7,054,559 | +15,000 | 1.69% | 22,927,317 |
| 2018-03-07 | 2018-03-05 | 3.150 | 7,039,559 | +25,200 | 1.68% | 22,174,611 |
| 2018-03-06 | 2018-03-02 | 3.200 | 7,014,359 | +20,800 | 1.68% | 22,445,949 |
| 2018-03-05 | 2018-03-01 | 3.250 | 6,993,559 | -4,000 | 1.67% | 22,729,067 |
| 2018-03-02 | 2018-02-28 | 3.200 | 6,997,559 | +22,000 | 1.67% | 22,392,189 |
| 2018-03-01 | 2018-02-27 | 3.300 | 6,975,559 | +30,000 | 1.67% | 23,019,345 |
| 2018-02-28 | 2018-02-26 | 3.500 | 6,945,559 | +12,000 | 1.66% | 24,309,456 |
| 2018-02-27 | 2018-02-23 | 3.550 | 6,933,559 | -75,000 | 1.66% | 24,614,134 |
| 2018-02-23 | 2018-02-21 | 3.450 | 7,008,559 | +30,000 | 1.67% | 24,179,529 |
| 2018-02-22 | 2018-02-20 | 3.400 | 6,978,559 | +8,400 | 1.67% | 23,727,101 |
| 2018-02-21 | 2018-02-15 | 3.350 | 6,970,159 | -400 | 1.67% | 23,350,033 |
| 2018-02-20 | 2018-02-13 | 3.150 | 6,970,559 | -5,000 | 1.67% | 21,957,261 |
| 2018-02-14 | 2018-02-12 | 3.150 | 6,975,559 | +20,000 | 1.67% | 21,973,011 |
| 2018-02-13 | 2018-02-09 | 3.150 | 6,955,559 | -57,600 | 1.66% | 21,910,011 |
| 2018-02-12 | 2018-02-08 | 3.300 | 7,013,159 | -8,400 | 1.68% | 23,143,425 |
| 2018-02-09 | 2018-02-07 | 3.200 | 7,021,559 | -26,000 | 1.68% | 22,468,989 |
| 2018-02-08 | 2018-02-06 | 3.350 | 7,047,559 | -89,800 | 1.68% | 23,609,323 |
| 2018-02-07 | 2018-02-05 | 3.750 | 7,137,359 | +82,400 | 1.71% | 26,765,096 |
| 2018-02-06 | 2018-02-02 | 3.750 | 7,054,959 | +10,000 | 1.69% | 26,456,096 |
| 2018-02-05 | 2018-02-01 | 3.700 | 7,044,959 | +115,000 | 1.68% | 26,066,348 |
| 2018-02-02 | 2018-01-31 | 3.600 | 6,929,959 | -33,632 | 1.66% | 24,947,852 |
| 2018-02-01 | 2018-01-30 | 3.650 | 6,963,591 | -64,000 | 1.66% | 25,417,107 |
| 2018-01-31 | 2018-01-29 | 3.950 | 7,027,591 | -432,800 | 1.68% | 27,758,984 |
| 2018-01-30 | 2018-01-26 | 4.100 | 7,460,391 | -18,900 | 1.78% | 30,587,603 |
| 2018-01-29 | 2018-01-25 | 4.250 | 7,479,291 | +1,237,000 | 1.79% | 31,786,987 |
| 2018-01-26 | 2018-01-24 | 4.600 | 6,242,291 | -212,600 | 1.49% | 28,714,539 |
| 2018-01-16 | 2018-01-12 | 2.900 | 6,454,891 | -104,440 | 1.54% | 18,719,184 |
| 2018-01-15 | 2018-01-11 | 2.500 | 6,559,331 | +50,000 | 1.57% | 16,398,328 |
| 2018-01-10 | 2018-01-08 | 2.460 | 6,509,331 | -33,000 | 1.56% | 16,012,954 |
| 2018-01-02 | 2017-12-28 | 2.300 | 6,542,331 | -5,000 | 1.56% | 15,047,361 |
| 2017-12-29 | 2017-12-27 | 2.300 | 6,547,331 | +10,000 | 1.56% | 15,058,861 |
| 2017-12-20 | 2017-12-18 | 2.210 | 6,537,331 | -15,000 | 1.56% | 14,447,502 |
| 2017-12-14 | 2017-12-12 | 2.200 | 6,552,331 | +10,000 | 1.57% | 14,415,128 |
| 2017-12-13 | 2017-12-11 | 2.220 | 6,542,331 | +10,000 | 1.56% | 14,523,975 |
| 2017-12-12 | 2017-12-08 | 2.250 | 6,532,331 | -600 | 1.56% | 14,697,745 |
| 2017-12-08 | 2017-12-06 | 2.280 | 6,532,931 | -7,200 | 1.56% | 14,895,083 |
| 2017-12-07 | 2017-12-05 | 2.310 | 6,540,131 | -2,000 | 1.56% | 15,107,703 |
| 2017-12-06 | 2017-12-04 | 2.360 | 6,542,131 | -13,400 | 1.56% | 15,439,429 |
| 2017-12-05 | 2017-12-01 | 2.350 | 6,555,531 | +39,000 | 1.57% | 15,405,498 |
| 2017-12-04 | 2017-11-30 | 2.350 | 6,516,531 | -10,000 | 1.56% | 15,313,848 |
| 2017-12-01 | 2017-11-29 | 2.300 | 6,526,531 | -5,000 | 1.56% | 15,011,021 |
| 2017-11-30 | 2017-11-28 | 2.340 | 6,531,531 | -3,000 | 1.56% | 15,283,783 |
| 2017-11-29 | 2017-11-27 | 2.360 | 6,534,531 | +40,600 | 1.56% | 15,421,493 |
| 2017-11-24 | 2017-11-22 | 2.550 | 6,493,931 | -50,000 | 1.55% | 16,559,524 |
| 2017-11-23 | 2017-11-21 | 2.450 | 6,543,931 | -10,000 | 1.56% | 16,032,631 |
| 2017-11-22 | 2017-11-20 | 2.450 | 6,553,931 | -10,000 | 1.57% | 16,057,131 |
| 2017-11-20 | 2017-11-16 | 2.460 | 6,563,931 | +10,000 | 1.57% | 16,147,270 |
| 2017-11-17 | 2017-11-15 | 2.500 | 6,553,931 | +117,400 | 1.57% | 16,384,828 |
| 2017-11-16 | 2017-11-14 | 2.650 | 6,436,531 | +157,600 | 1.54% | 17,056,807 |
| 2017-11-15 | 2017-11-13 | 2.700 | 6,278,931 | +80,000 | 1.50% | 16,953,114 |
| 2017-11-14 | 2017-11-10 | 2.700 | 6,198,931 | +130,000 | 1.48% | 16,737,114 |
| 2017-11-10 | 2017-11-08 | 2.750 | 6,068,931 | -35,000 | 1.45% | 16,689,560 |
| 2017-11-09 | 2017-11-07 | 2.800 | 6,103,931 | -29,800 | 1.46% | 17,091,007 |
| 2017-11-08 | 2017-11-06 | 2.800 | 6,133,731 | +211,000 | 1.47% | 17,174,447 |
| 2017-11-07 | 2017-11-03 | 2.750 | 5,922,731 | +228,000 | 1.41% | 16,287,510 |
| 2017-11-06 | 2017-11-02 | 2.750 | 5,694,731 | +25,000 | 1.36% | 15,660,510 |
| 2017-11-03 | 2017-11-01 | 2.700 | 5,669,731 | +62,800 | 1.35% | 15,308,274 |
| 2017-11-02 | 2017-10-31 | 2.750 | 5,606,931 | +200,000 | 1.34% | 15,419,060 |
| 2017-11-01 | 2017-10-30 | 2.700 | 5,406,931 | +158,400 | 1.29% | 14,598,714 |
| 2017-10-31 | 2017-10-27 | 2.650 | 5,248,531 | +144,000 | 1.25% | 13,908,607 |
| 2017-10-30 | 2017-10-26 | 2.700 | 5,104,531 | +137,600 | 1.22% | 13,782,234 |
| 2017-10-27 | 2017-10-25 | 2.800 | 4,966,931 | -6,000 | 1.19% | 13,907,407 |
| 2017-10-26 | 2017-10-24 | 2.750 | 4,972,931 | -48,000 | 1.19% | 13,675,560 |
| 2017-10-25 | 2017-10-23 | 2.700 | 5,020,931 | +86,000 | 1.20% | 13,556,514 |
| 2017-10-24 | 2017-10-20 | 2.850 | 4,934,931 | +220,000 | 1.18% | 14,064,553 |
| 2017-10-23 | 2017-10-19 | 2.700 | 4,714,931 | +444,000 | 1.13% | 12,730,314 |
| 2017-10-20 | 2017-10-18 | 2.750 | 4,270,931 | +100,000 | 1.02% | 11,745,060 |
| 2017-10-19 | 2017-10-17 | 2.750 | 4,170,931 | -4,000 | 1.00% | 11,470,060 |
| 2017-10-17 | 2017-10-13 | 2.800 | 4,174,931 | +5,000 | 1.00% | 11,689,807 |
| 2017-10-13 | 2017-10-11 | 2.800 | 4,169,931 | -52,800 | 1.00% | 11,675,807 |
| 2017-10-12 | 2017-10-10 | 2.900 | 4,222,731 | -27,000 | 1.01% | 12,245,920 |
| 2017-10-11 | 2017-10-09 | 2.850 | 4,249,731 | +19,800 | 1.02% | 12,111,733 |
| 2017-10-10 | 2017-10-06 | 2.950 | 4,229,931 | +29,800 | 1.01% | 12,478,296 |
| 2017-10-09 | 2017-10-04 | 2.950 | 4,200,131 | -30,000 | 1.00% | 12,390,386 |
| 2017-10-06 | 2017-10-03 | 2.700 | 4,230,131 | -50,000 | 1.01% | 11,421,354 |
| 2017-10-03 | 2017-09-28 | 2.550 | 4,280,131 | +22,000 | 1.02% | 10,914,334 |
| 2017-09-28 | 2017-09-26 | 2.650 | 4,258,131 | +15,000 | 1.02% | 11,284,047 |
| 2017-09-25 | 2017-09-21 | 3.000 | 4,243,131 | -35,200 | 1.01% | 12,729,393 |
| 2017-09-22 | 2017-09-20 | 2.750 | 4,278,331 | -64,000 | 1.02% | 11,765,410 |
| 2017-09-21 | 2017-09-19 | 2.800 | 4,342,331 | +800 | 1.04% | 12,158,527 |
| 2017-09-20 | 2017-09-18 | 2.900 | 4,341,531 | +412,000 | 1.04% | 12,590,440 |
| 2017-09-19 | 2017-09-15 | 2.950 | 3,929,531 | +126,800 | 0.94% | 11,592,116 |
| 2017-09-18 | 2017-09-14 | 2.490 | 3,802,731 | -18,000 | 0.91% | 9,468,800 |
| 2017-09-06 | 2017-09-04 | 2.320 | 3,820,731 | +3,000 | 0.91% | 8,864,096 |
| 2017-09-05 | 2017-09-01 | 2.300 | 3,817,731 | +56,000 | 0.91% | 8,780,781 |
| 2017-09-04 | 2017-08-31 | 2.310 | 3,761,731 | -40,000 | 0.90% | 8,689,599 |
| 2017-09-01 | 2017-08-30 | 2.350 | 3,801,731 | -85,600 | 0.91% | 8,934,068 |
| 2017-08-31 | 2017-08-29 | 2.300 | 3,887,331 | +10,000 | 0.93% | 8,940,861 |
| 2017-08-30 | 2017-08-28 | 2.300 | 3,877,331 | +20,000 | 0.93% | 8,917,861 |
| 2017-08-29 | 2017-08-25 | 2.310 | 3,857,331 | +14,000 | 0.92% | 8,910,435 |
| 2017-08-28 | 2017-08-24 | 2.360 | 3,843,331 | +16,000 | 0.92% | 9,070,261 |
| 2017-08-25 | 2017-08-22 | 2.370 | 3,827,331 | +39,000 | 0.91% | 9,070,774 |
| 2017-08-21 | 2017-08-17 | 2.330 | 3,788,331 | -11,000 | 0.91% | 8,826,811 |
| 2017-08-16 | 2017-08-14 | 2.300 | 3,799,331 | -40,000 | 0.91% | 8,738,461 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,839,331 | -37,400 | 0.92% | 8,753,675 |
| 2017-08-11 | 2017-08-09 | 2.350 | 3,876,731 | -22,800 | 0.93% | 9,110,318 |
| 2017-08-10 | 2017-08-08 | 2.310 | 3,899,531 | -38,800 | 0.93% | 9,007,917 |
| 2017-08-08 | 2017-08-04 | 2.370 | 3,938,331 | -3,000 | 0.94% | 9,333,844 |
| 2017-08-07 | 2017-08-03 | 2.430 | 3,941,331 | -10,000 | 0.94% | 9,577,434 |
| 2017-08-04 | 2017-08-02 | 2.330 | 3,951,331 | +20,000 | 0.94% | 9,206,601 |
| 2017-07-31 | 2017-07-27 | 2.500 | 3,931,331 | -16,400 | 0.94% | 9,828,328 |
| 2017-07-27 | 2017-07-25 | 2.500 | 3,947,731 | -600 | 0.94% | 9,869,328 |
| 2017-07-26 | 2017-07-24 | 2.450 | 3,948,331 | +9,000 | 0.94% | 9,673,411 |
| 2017-07-25 | 2017-07-21 | 2.550 | 3,939,331 | -9,000 | 0.94% | 10,045,294 |
| 2017-07-21 | 2017-07-19 | 2.460 | 3,948,331 | -8,000 | 0.94% | 9,712,894 |
| 2017-07-19 | 2017-07-17 | 2.420 | 3,956,331 | -11,800 | 0.95% | 9,574,321 |
| 2017-07-17 | 2017-07-13 | 2.370 | 3,968,131 | -18,400 | 0.95% | 9,404,470 |
| 2017-07-14 | 2017-07-12 | 2.380 | 3,986,531 | -5,800 | 0.95% | 9,487,944 |
| 2017-07-12 | 2017-07-10 | 2.430 | 3,992,331 | -1,000 | 0.95% | 9,701,364 |
| 2017-07-06 | 2017-07-04 | 2.430 | 3,993,331 | -19,200 | 0.95% | 9,703,794 |
| 2017-07-04 | 2017-06-30 | 2.490 | 4,012,531 | -6,000 | 0.96% | 9,991,202 |
| 2017-07-03 | 2017-06-29 | 2.600 | 4,018,531 | +2,912 | 0.96% | 10,448,181 |
| 2017-06-28 | 2017-06-26 | 2.600 | 4,015,619 | -24,500 | 0.96% | 10,440,609 |
| 2017-06-22 | 2017-06-20 | 2.500 | 4,040,119 | -50,000 | 0.97% | 10,100,298 |
| 2017-06-21 | 2017-06-19 | 2.550 | 4,090,119 | +11,800 | 0.98% | 10,429,803 |
| 2017-06-14 | 2017-06-12 | 2.360 | 4,078,319 | +10,000 | 0.97% | 9,624,833 |
| 2017-06-13 | 2017-06-09 | 2.370 | 4,068,319 | +20,000 | 0.97% | 9,641,916 |
| 2017-06-05 | 2017-06-01 | 2.360 | 4,048,319 | -26,000 | 0.97% | 9,554,033 |
| 2017-06-02 | 2017-05-31 | 2.400 | 4,074,319 | +80,000 | 0.97% | 9,778,366 |
| 2017-06-01 | 2017-05-29 | 2.390 | 3,994,319 | -10,000 | 0.95% | 9,546,422 |
| 2017-05-12 | 2017-05-10 | 2.260 | 4,004,319 | +10,200 | 0.96% | 9,049,761 |
| 2017-05-10 | 2017-05-08 | 2.280 | 3,994,119 | +16,400 | 0.95% | 9,106,591 |
| 2017-05-09 | 2017-05-05 | 2.300 | 3,977,719 | -51,000 | 0.95% | 9,148,754 |
| 2017-05-05 | 2017-05-02 | 2.380 | 4,028,719 | -200 | 0.96% | 9,588,351 |
| 2017-04-18 | 2017-04-12 | 2.290 | 4,028,919 | -20,000 | 0.96% | 9,226,225 |
| 2017-04-07 | 2017-04-05 | 2.360 | 4,048,919 | -33,800 | 0.97% | 9,555,449 |
| 2017-04-03 | 2017-03-30 | 2.300 | 4,082,719 | -10,800 | 0.98% | 9,390,254 |
| 2017-03-31 | 2017-03-29 | 2.320 | 4,093,519 | -13,200 | 0.98% | 9,496,964 |
| 2017-03-30 | 2017-03-28 | 2.300 | 4,106,719 | -6,000 | 0.98% | 9,445,454 |
| 2017-03-22 | 2017-03-20 | 2.380 | 4,112,719 | -80,000 | 0.98% | 9,788,271 |
| 2017-03-20 | 2017-03-16 | 2.470 | 4,192,719 | -600 | 1.00% | 10,356,016 |
| 2017-03-17 | 2017-03-15 | 2.450 | 4,193,319 | -21,200 | 1.00% | 10,273,632 |
| 2017-03-15 | 2017-03-13 | 2.550 | 4,214,519 | +139,000 | 1.01% | 10,747,023 |
| 2017-03-14 | 2017-03-10 | 2.410 | 4,075,519 | +80,000 | 0.97% | 9,822,001 |
| 2017-03-13 | 2017-03-09 | 2.340 | 3,995,519 | +20,000 | 0.95% | 9,349,514 |
| 2017-02-20 | 2017-02-16 | 2.360 | 3,975,519 | -30,879 | 0.95% | 9,382,225 |
| 2017-02-10 | 2017-02-08 | 2.320 | 4,006,398 | -25,800 | 0.96% | 9,294,843 |
| 2017-01-25 | 2017-01-23 | 2.290 | 4,032,198 | -2,000 | 0.96% | 9,233,733 |
| 2017-01-20 | 2017-01-18 | 2.330 | 4,034,198 | -30,000 | 0.96% | 9,399,681 |
| 2017-01-09 | 2017-01-05 | 2.330 | 4,064,198 | -319,600 | 0.97% | 9,469,581 |
| 2017-01-06 | 2017-01-04 | 2.290 | 4,383,798 | -400 | 1.05% | 10,038,897 |
| 2017-01-05 | 2017-01-03 | 2.300 | 4,384,198 | -3,000 | 1.05% | 10,083,655 |
| 2017-01-04 | 2016-12-30 | 2.300 | 4,387,198 | -11,000 | 1.05% | 10,090,555 |
| 2017-01-03 | 2016-12-29 | 2.320 | 4,398,198 | +3,000 | 1.05% | 10,203,819 |
| 2016-12-02 | 2016-11-30 | 2.330 | 4,395,198 | -1,000 | 1.05% | 10,240,811 |
| 2016-11-18 | 2016-11-16 | 2.280 | 4,396,198 | -13,800 | 1.05% | 10,023,331 |
| 2016-11-17 | 2016-11-15 | 2.380 | 4,409,998 | -4,000 | 1.05% | 10,495,795 |
| 2016-11-16 | 2016-11-14 | 2.300 | 4,413,998 | -2,000 | 1.05% | 10,152,195 |
| 2016-11-09 | 2016-11-07 | 2.260 | 4,415,998 | -40,000 | 1.05% | 9,980,155 |
| 2016-11-04 | 2016-11-02 | 2.400 | 4,455,998 | -10,000 | 1.06% | 10,694,395 |
| 2016-11-03 | 2016-11-01 | 2.430 | 4,465,998 | -8,600 | 1.07% | 10,852,375 |
| 2016-11-02 | 2016-10-31 | 2.340 | 4,474,598 | -19,400 | 1.07% | 10,470,559 |
| 2016-10-27 | 2016-10-25 | 2.240 | 4,493,998 | +8,000 | 1.07% | 10,066,556 |
| 2016-10-26 | 2016-10-24 | 2.240 | 4,485,998 | -832 | 1.07% | 10,048,636 |
| 2016-10-13 | 2016-10-11 | 2.290 | 4,486,830 | -1,000 | 1.07% | 10,274,841 |
| 2016-10-04 | 2016-09-30 | 2.270 | 4,487,830 | -5,000 | 1.07% | 10,187,374 |
| 2016-10-03 | 2016-09-29 | 2.250 | 4,492,830 | +10,000 | 1.07% | 10,108,868 |
| 2016-09-27 | 2016-09-23 | 2.210 | 4,482,830 | -4,500 | 1.07% | 9,907,054 |
| 2016-09-26 | 2016-09-22 | 2.200 | 4,487,330 | -2,000 | 1.07% | 9,872,126 |
| 2016-09-23 | 2016-09-21 | 2.210 | 4,489,330 | -3,000 | 1.07% | 9,921,419 |
| 2016-09-21 | 2016-09-19 | 2.170 | 4,492,330 | -50,000 | 1.07% | 9,748,356 |
| 2016-09-15 | 2016-09-13 | 2.230 | 4,542,330 | -32,800 | 1.09% | 10,129,396 |
| 2016-09-14 | 2016-09-12 | 2.230 | 4,575,130 | -10,000 | 1.09% | 10,202,540 |
| 2016-09-13 | 2016-09-09 | 2.310 | 4,585,130 | -20,400 | 1.10% | 10,591,650 |
| 2016-09-09 | 2016-09-07 | 2.270 | 4,605,530 | -5,000 | 1.10% | 10,454,553 |
| 2016-09-01 | 2016-08-30 | 2.180 | 4,610,530 | +9,400 | 1.10% | 10,050,955 |
| 2016-08-31 | 2016-08-29 | 2.100 | 4,601,130 | +3,000 | 1.10% | 9,662,373 |
| 2016-08-30 | 2016-08-26 | 2.180 | 4,598,130 | -6,400 | 1.10% | 10,023,923 |
| 2016-08-29 | 2016-08-25 | 2.220 | 4,604,530 | -4,000 | 1.10% | 10,222,057 |
| 2016-08-26 | 2016-08-24 | 2.230 | 4,608,530 | +3,400 | 1.10% | 10,277,022 |
| 2016-08-23 | 2016-08-19 | 2.340 | 4,605,130 | -21,600 | 1.10% | 10,776,004 |
| 2016-08-19 | 2016-08-17 | 2.380 | 4,626,730 | -38,000 | 1.11% | 11,011,617 |
| 2016-08-18 | 2016-08-16 | 2.410 | 4,664,730 | +24,000 | 1.11% | 11,241,999 |
| 2016-08-17 | 2016-08-15 | 2.410 | 4,640,730 | -6,200 | 1.11% | 11,184,159 |
| 2016-08-16 | 2016-08-12 | 2.360 | 4,646,930 | -25,800 | 1.11% | 10,966,755 |
| 2016-08-15 | 2016-08-11 | 2.290 | 4,672,730 | +16,000 | 1.12% | 10,700,552 |
| 2016-08-12 | 2016-08-10 | 2.310 | 4,656,730 | -44,000 | 1.11% | 10,757,046 |
| 2016-08-11 | 2016-08-09 | 2.500 | 4,700,730 | -84,000 | 1.12% | 11,751,825 |
| 2016-08-05 | 2016-08-03 | 1.890 | 4,784,730 | +200 | 1.14% | 9,043,140 |
| 2016-08-04 | 2016-08-01 | 1.880 | 4,784,530 | +10,000 | 1.14% | 8,994,916 |
| 2016-08-03 | 2016-07-29 | 1.880 | 4,774,530 | +200 | 1.14% | 8,976,116 |
| 2016-08-01 | 2016-07-28 | 1.900 | 4,774,330 | -21,000 | 1.14% | 9,071,227 |
| 2016-07-29 | 2016-07-27 | 1.890 | 4,795,330 | -15,000 | 1.15% | 9,063,174 |
| 2016-07-28 | 2016-07-26 | 1.900 | 4,810,330 | +3,000 | 1.15% | 9,139,627 |
| 2016-07-27 | 2016-07-25 | 1.900 | 4,807,330 | -10,000 | 1.15% | 9,133,927 |
| 2016-07-25 | 2016-07-21 | 1.840 | 4,817,330 | +200 | 1.15% | 8,863,887 |
| 2016-07-22 | 2016-07-20 | 1.880 | 4,817,130 | +5,000 | 1.15% | 9,056,204 |
| 2016-07-20 | 2016-07-18 | 1.880 | 4,812,130 | +200 | 1.15% | 9,046,804 |
| 2016-07-19 | 2016-07-15 | 1.860 | 4,811,930 | -13,000 | 1.15% | 8,950,190 |
| 2016-07-18 | 2016-07-14 | 1.870 | 4,824,930 | -39,000 | 1.15% | 9,022,619 |
| 2016-07-15 | 2016-07-13 | 1.830 | 4,863,930 | -16,000 | 1.16% | 8,900,992 |
| 2016-07-14 | 2016-07-12 | 1.830 | 4,879,930 | +10,200 | 1.17% | 8,930,272 |
| 2016-07-13 | 2016-07-11 | 1.840 | 4,869,730 | +26,000 | 1.16% | 8,960,303 |
| 2016-07-12 | 2016-07-08 | 1.830 | 4,843,730 | +5,000 | 1.16% | 8,864,026 |
| 2016-07-06 | 2016-07-04 | 1.830 | 4,838,730 | +24,600 | 1.16% | 8,854,876 |
| 2016-07-05 | 2016-06-30 | 1.830 | 4,814,130 | +2,000 | 1.15% | 8,809,858 |
| 2016-07-04 | 2016-06-29 | 1.830 | 4,812,130 | +8,000 | 1.15% | 8,806,198 |
| 2016-06-30 | 2016-06-28 | 1.830 | 4,804,130 | +1,800 | 1.15% | 8,791,558 |
| 2016-06-29 | 2016-06-27 | 1.830 | 4,802,330 | +10,000 | 1.15% | 8,788,264 |
| 2016-06-28 | 2016-06-24 | 1.840 | 4,792,330 | -10,000 | 1.14% | 8,817,887 |
| 2016-06-23 | 2016-06-21 | 1.840 | 4,802,330 | +11,200 | 1.15% | 8,836,287 |
| 2016-06-22 | 2016-06-20 | 1.840 | 4,791,130 | +600 | 1.14% | 8,815,679 |
| 2016-06-20 | 2016-06-16 | 1.830 | 4,790,530 | +600 | 1.14% | 8,766,670 |
| 2016-06-16 | 2016-06-14 | 1.830 | 4,789,930 | +17,600 | 1.14% | 8,765,572 |
| 2016-06-15 | 2016-06-13 | 1.830 | 4,772,330 | +1,600 | 1.14% | 8,733,364 |
| 2016-06-14 | 2016-06-10 | 1.860 | 4,770,730 | +600 | 1.14% | 8,873,558 |
| 2016-06-13 | 2016-06-08 | 1.900 | 4,770,130 | -1,800 | 1.14% | 9,063,247 |
| 2016-06-10 | 2016-06-07 | 1.830 | 4,771,930 | +9,400 | 1.14% | 8,732,632 |
| 2016-06-07 | 2016-06-03 | 1.870 | 4,762,530 | +1,000 | 1.14% | 8,905,931 |
| 2016-06-06 | 2016-06-02 | 1.870 | 4,761,530 | +3,600 | 1.14% | 8,904,061 |
| 2016-06-03 | 2016-06-01 | 1.890 | 4,757,930 | +200 | 1.14% | 8,992,488 |
| 2016-06-01 | 2016-05-30 | 1.850 | 4,757,730 | -3,900 | 1.14% | 8,801,800 |
| 2016-05-31 | 2016-05-27 | 1.880 | 4,761,630 | +18,000 | 1.14% | 8,951,864 |
| 2016-05-30 | 2016-05-26 | 1.910 | 4,743,630 | +1,800 | 1.13% | 9,060,333 |
| 2016-05-27 | 2016-05-25 | 1.900 | 4,741,830 | -1,800 | 1.13% | 9,009,477 |
| 2016-05-26 | 2016-05-24 | 1.830 | 4,743,630 | +15,182 | 1.13% | 8,680,843 |
| 2016-05-25 | 2016-05-23 | 1.830 | 4,728,448 | +3,000 | 1.13% | 8,653,060 |
| 2016-05-23 | 2016-05-19 | 1.830 | 4,725,448 | -4,000 | 1.13% | 8,647,570 |
| 2016-05-19 | 2016-05-17 | 1.850 | 4,729,448 | -18,176 | 1.13% | 8,749,479 |
| 2016-05-18 | 2016-05-16 | 1.850 | 4,747,624 | -3,000 | 1.13% | 8,783,104 |
| 2016-05-17 | 2016-05-13 | 1.840 | 4,750,624 | +7,400 | 1.13% | 8,741,148 |
| 2016-05-16 | 2016-05-12 | 1.850 | 4,743,224 | -2,800 | 1.13% | 8,774,964 |
| 2016-05-13 | 2016-05-11 | 1.860 | 4,746,024 | +9,000 | 1.13% | 8,827,605 |
| 2016-05-12 | 2016-05-10 | 1.860 | 4,737,024 | +1,600 | 1.13% | 8,810,865 |
| 2016-05-11 | 2016-05-09 | 1.860 | 4,735,424 | +6,000 | 1.13% | 8,807,889 |
| 2016-05-10 | 2016-05-06 | 1.870 | 4,729,424 | +5,600 | 1.13% | 8,844,023 |
| 2016-05-09 | 2016-05-05 | 1.870 | 4,723,824 | +2,000 | 1.13% | 8,833,551 |
| 2016-05-05 | 2016-05-03 | 1.850 | 4,721,824 | +4,200 | 1.13% | 8,735,374 |
| 2016-05-04 | 2016-04-29 | 1.850 | 4,717,624 | +10,000 | 1.13% | 8,727,604 |
| 2016-05-03 | 2016-04-28 | 1.880 | 4,707,624 | +17,200 | 1.12% | 8,850,333 |
| 2016-04-27 | 2016-04-25 | 1.900 | 4,690,424 | +200 | 1.12% | 8,911,806 |
| 2016-04-21 | 2016-04-19 | 1.900 | 4,690,224 | +9,000 | 1.12% | 8,911,426 |
| 2016-04-20 | 2016-04-18 | 1.910 | 4,681,224 | +3,000 | 1.12% | 8,941,138 |
| 2016-04-15 | 2016-04-13 | 1.870 | 4,678,224 | +3,000 | 1.12% | 8,748,279 |
| 2016-04-13 | 2016-04-11 | 1.870 | 4,675,224 | +14,600 | 1.12% | 8,742,669 |
| 2016-04-11 | 2016-04-07 | 1.850 | 4,660,624 | +15,000 | 1.11% | 8,622,154 |
| 2016-04-08 | 2016-04-06 | 1.870 | 4,645,624 | +11,000 | 1.11% | 8,687,317 |
| 2016-04-07 | 2016-04-05 | 1.830 | 4,634,624 | +15,000 | 1.11% | 8,481,362 |
| 2016-04-06 | 2016-04-01 | 1.830 | 4,619,624 | +600 | 1.10% | 8,453,912 |
| 2016-04-05 | 2016-03-31 | 1.880 | 4,619,024 | +10,200 | 1.10% | 8,683,765 |
| 2016-03-31 | 2016-03-29 | 1.800 | 4,608,824 | +15,000 | 1.10% | 8,295,883 |
| 2016-03-30 | 2016-03-24 | 1.890 | 4,593,824 | +25,000 | 1.10% | 8,682,327 |
| 2016-03-16 | 2016-03-14 | 2.000 | 4,568,824 | +4,000 | 1.09% | 9,137,648 |
| 2016-03-15 | 2016-03-11 | 2.070 | 4,564,824 | -6,000 | 1.09% | 9,449,186 |
| 2016-03-09 | 2016-03-07 | 1.930 | 4,570,824 | -6,200 | 1.09% | 8,821,690 |
| 2016-03-04 | 2016-03-02 | 2.020 | 4,577,024 | -4,000 | 1.09% | 9,245,588 |
| 2016-02-29 | 2016-02-25 | 1.870 | 4,581,024 | +1,000 | 1.09% | 8,566,515 |
| 2016-02-25 | 2016-02-23 | 1.870 | 4,580,024 | +6,000 | 1.09% | 8,564,645 |
| 2016-02-18 | 2016-02-16 | 1.850 | 4,574,024 | -8,000 | 1.09% | 8,461,944 |
| 2016-02-03 | 2016-02-01 | 1.840 | 4,582,024 | -10,000 | 1.09% | 8,430,924 |
| 2016-01-28 | 2016-01-26 | 1.830 | 4,592,024 | +20,000 | 1.10% | 8,403,404 |
| 2016-01-25 | 2016-01-21 | 1.860 | 4,572,024 | -4,000 | 1.09% | 8,503,965 |
| 2016-01-08 | 2016-01-06 | 1.880 | 4,576,024 | -10,000 | 1.09% | 8,602,925 |
| 2016-01-07 | 2016-01-05 | 1.900 | 4,586,024 | +10,000 | 1.10% | 8,713,446 |
| 2015-12-03 | 2015-12-01 | 1.930 | 4,576,024 | -10,000 | 1.09% | 8,831,726 |
| 2015-12-02 | 2015-11-30 | 1.850 | 4,586,024 | +10,000 | 1.10% | 8,484,144 |
| 2015-11-27 | 2015-11-25 | 1.890 | 4,576,024 | +30,000 | 1.09% | 8,648,685 |
| 2015-11-24 | 2015-11-20 | 1.920 | 4,546,024 | -60,000 | 1.09% | 8,728,366 |
| 2015-11-20 | 2015-11-18 | 1.910 | 4,606,024 | +20,000 | 1.10% | 8,797,506 |
| 2015-11-17 | 2015-11-13 | 1.930 | 4,586,024 | +200 | 1.10% | 8,851,026 |
| 2015-11-09 | 2015-11-05 | 1.970 | 4,585,824 | +20,000 | 1.10% | 9,034,073 |
| 2015-11-05 | 2015-11-03 | 1.980 | 4,565,824 | +10,000 | 1.09% | 9,040,332 |
| 2015-11-03 | 2015-10-30 | 1.990 | 4,555,824 | -20,200 | 1.09% | 9,066,090 |
| 2015-10-26 | 2015-10-22 | 1.910 | 4,576,024 | -50,000 | 1.09% | 8,740,206 |
| 2015-10-13 | 2015-10-09 | 1.990 | 4,626,024 | -93,800 | 1.11% | 9,205,788 |
| 2015-09-24 | 2015-09-22 | 1.930 | 4,719,824 | +11,800 | 1.13% | 9,109,260 |
| 2015-09-21 | 2015-09-17 | 1.920 | 4,708,024 | +5,000 | 1.12% | 9,039,406 |
| 2015-09-17 | 2015-09-15 | 1.940 | 4,703,024 | +10,000 | 1.12% | 9,123,867 |
| 2015-09-16 | 2015-09-14 | 1.930 | 4,693,024 | -9,000 | 1.12% | 9,057,536 |
| 2015-09-15 | 2015-09-11 | 1.970 | 4,702,024 | +12,000 | 1.12% | 9,262,987 |
| 2015-09-11 | 2015-09-09 | 2.010 | 4,690,024 | +30,000 | 1.12% | 9,426,948 |
| 2015-09-10 | 2015-09-08 | 1.890 | 4,660,024 | +10,000 | 1.11% | 8,807,445 |
| 2015-09-09 | 2015-09-07 | 1.870 | 4,650,024 | -12,200 | 1.11% | 8,695,545 |
| 2015-09-07 | 2015-09-02 | 1.860 | 4,662,224 | +5,000 | 1.11% | 8,671,737 |
| 2015-09-04 | 2015-09-01 | 1.850 | 4,657,224 | -10,000 | 1.11% | 8,615,864 |
| 2015-08-27 | 2015-08-25 | 1.860 | 4,667,224 | +70,000 | 1.11% | 8,681,037 |
| 2015-08-26 | 2015-08-24 | 1.860 | 4,597,224 | -12,000 | 1.10% | 8,550,837 |
| 2015-08-25 | 2015-08-21 | 2.230 | 4,609,224 | +4,000 | 1.10% | 10,278,570 |
| 2015-08-17 | 2015-08-13 | 2.420 | 4,605,224 | -12,000 | 1.10% | 11,144,642 |
| 2015-08-14 | 2015-08-12 | 2.410 | 4,617,224 | +10,000 | 1.10% | 11,127,510 |
| 2015-08-10 | 2015-08-06 | 2.360 | 4,607,224 | +10,000 | 1.10% | 10,873,049 |
| 2015-08-07 | 2015-08-05 | 2.380 | 4,597,224 | +50,000 | 1.10% | 10,941,393 |
| 2015-08-06 | 2015-08-04 | 2.390 | 4,547,224 | +5,800 | 1.09% | 10,867,865 |
| 2015-08-05 | 2015-08-03 | 2.350 | 4,541,424 | +27,200 | 1.08% | 10,672,346 |
| 2015-08-04 | 2015-07-31 | 2.330 | 4,514,224 | -5,000 | 1.08% | 10,518,142 |
| 2015-07-30 | 2015-07-28 | 2.380 | 4,519,224 | +10,000 | 1.08% | 10,755,753 |
| 2015-07-29 | 2015-07-27 | 2.320 | 4,509,224 | +12,000 | 1.08% | 10,461,400 |
| 2015-07-27 | 2015-07-23 | 2.550 | 4,497,224 | +30,000 | 1.07% | 11,467,921 |
| 2015-07-24 | 2015-07-22 | 2.600 | 4,467,224 | -10,000 | 1.07% | 11,614,782 |
| 2015-07-21 | 2015-07-17 | 2.650 | 4,477,224 | +47,000 | 1.07% | 11,864,644 |
| 2015-07-17 | 2015-07-15 | 2.450 | 4,430,224 | +50,000 | 1.06% | 10,854,049 |
| 2015-07-15 | 2015-07-13 | 2.700 | 4,380,224 | +3,400 | 1.05% | 11,826,605 |
| 2015-07-14 | 2015-07-10 | 2.600 | 4,376,824 | +10,000 | 1.05% | 11,379,742 |
| 2015-07-13 | 2015-07-09 | 2.850 | 4,366,824 | +5,000 | 1.04% | 12,445,448 |
| 2015-07-10 | 2015-07-08 | 2.400 | 4,361,824 | -4,600 | 1.04% | 10,468,378 |
| 2015-07-09 | 2015-07-07 | 2.500 | 4,366,424 | -3,400 | 1.04% | 10,916,060 |
| 2015-07-08 | 2015-07-06 | 2.750 | 4,369,824 | +20,200 | 1.04% | 12,017,016 |
| 2015-07-07 | 2015-07-03 | 2.900 | 4,349,624 | -20,000 | 1.04% | 12,613,910 |
| 2015-07-06 | 2015-07-02 | 2.950 | 4,369,624 | +20,000 | 1.04% | 12,890,391 |
| 2015-07-03 | 2015-06-30 | 3.050 | 4,349,624 | -4,000 | 1.04% | 13,266,353 |
| 2015-07-02 | 2015-06-29 | 3.000 | 4,353,624 | -1,000 | 1.04% | 13,060,872 |
| 2015-06-30 | 2015-06-26 | 2.850 | 4,354,624 | +30,000 | 1.04% | 12,410,678 |
| 2015-06-25 | 2015-06-23 | 2.950 | 4,324,624 | -8,000 | 1.03% | 12,757,641 |
| 2015-06-24 | 2015-06-22 | 2.800 | 4,332,624 | +14,800 | 1.04% | 12,131,347 |
| 2015-06-23 | 2015-06-19 | 2.900 | 4,317,824 | +10,000 | 1.03% | 12,521,690 |
| 2015-06-22 | 2015-06-18 | 3.000 | 4,307,824 | +14,000 | 1.03% | 12,923,472 |
| 2015-06-18 | 2015-06-16 | 3.050 | 4,293,824 | +67,800 | 1.03% | 13,096,163 |
| 2015-06-17 | 2015-06-15 | 3.150 | 4,226,024 | +1,000 | 1.01% | 13,311,976 |
| 2015-06-16 | 2015-06-12 | 3.200 | 4,225,024 | -203,800 | 1.01% | 13,520,077 |
| 2015-06-15 | 2015-06-11 | 3.000 | 4,428,824 | -20,000 | 1.06% | 13,286,472 |
| 2015-06-12 | 2015-06-10 | 3.100 | 4,448,824 | -56,200 | 1.06% | 13,791,354 |
| 2015-06-11 | 2015-06-09 | 3.150 | 4,505,024 | +51,000 | 1.08% | 14,190,826 |
| 2015-06-10 | 2015-06-08 | 3.450 | 4,454,024 | +94,200 | 1.06% | 15,366,383 |
| 2015-06-09 | 2015-06-05 | 3.500 | 4,359,824 | +20,000 | 1.04% | 15,259,384 |
| 2015-06-08 | 2015-06-04 | 3.600 | 4,339,824 | +90,000 | 1.04% | 15,623,366 |
| 2015-06-05 | 2015-06-03 | 3.650 | 4,249,824 | +87,000 | 1.02% | 15,511,858 |
| 2015-06-04 | 2015-06-02 | 3.750 | 4,162,824 | -38,032 | 0.99% | 15,610,590 |
| 2015-06-03 | 2015-06-01 | 3.550 | 4,200,856 | +63,200 | 1.00% | 14,913,039 |
| 2015-06-02 | 2015-05-29 | 3.350 | 4,137,656 | -20,000 | 0.99% | 13,861,148 |
| 2015-06-01 | 2015-05-28 | 3.350 | 4,157,656 | +43,000 | 0.99% | 13,928,148 |
| 2015-05-29 | 2015-05-27 | 3.350 | 4,114,656 | +33,000 | 0.98% | 13,784,098 |
| 2015-05-28 | 2015-05-26 | 3.350 | 4,081,656 | +392,400 | 0.98% | 13,673,548 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,689,256 | +33,000 | 0.88% | 12,543,470 |
| 2015-05-26 | 2015-05-21 | 3.350 | 3,656,256 | +92,400 | 0.87% | 12,248,458 |
| 2015-05-22 | 2015-05-20 | 3.400 | 3,563,856 | -1,000 | 0.85% | 12,117,110 |
| 2015-05-20 | 2015-05-18 | 3.550 | 3,564,856 | -2,600 | 0.85% | 12,655,239 |
| 2015-05-19 | 2015-05-15 | 3.550 | 3,567,456 | +27,000 | 0.85% | 12,664,469 |
| 2015-05-18 | 2015-05-14 | 3.600 | 3,540,456 | -133,200 | 0.85% | 12,745,642 |
| 2015-05-14 | 2015-05-12 | 3.400 | 3,673,656 | +10,000 | 0.88% | 12,490,430 |
| 2015-05-13 | 2015-05-11 | 3.550 | 3,663,656 | +85,000 | 0.88% | 13,005,979 |
| 2015-05-12 | 2015-05-08 | 3.600 | 3,578,656 | -10,000 | 0.85% | 12,883,162 |
| 2015-05-11 | 2015-05-07 | 3.300 | 3,588,656 | +10,100 | 0.86% | 11,842,565 |
| 2015-05-08 | 2015-05-06 | 3.600 | 3,578,556 | +30,000 | 0.85% | 12,882,802 |
| 2015-05-07 | 2015-05-05 | 3.850 | 3,548,556 | +217,000 | 0.85% | 13,661,941 |
| 2015-05-06 | 2015-05-04 | 4.200 | 3,331,556 | -45,600 | 0.80% | 13,992,535 |
| 2015-05-05 | 2015-04-30 | 3.200 | 3,377,156 | -126,800 | 0.81% | 10,806,899 |
| 2015-05-04 | 2015-04-29 | 2.800 | 3,503,956 | -20,000 | 0.84% | 9,811,077 |
| 2015-04-30 | 2015-04-28 | 2.650 | 3,523,956 | +25,000 | 0.84% | 9,338,483 |
| 2015-04-29 | 2015-04-27 | 2.750 | 3,498,956 | -10,000 | 0.84% | 9,622,129 |
| 2015-04-28 | 2015-04-24 | 2.600 | 3,508,956 | +75,000 | 0.84% | 9,123,286 |
| 2015-04-24 | 2015-04-22 | 2.490 | 3,433,956 | -30,000 | 0.82% | 8,550,550 |
| 2015-04-23 | 2015-04-21 | 2.360 | 3,463,956 | +9,000 | 0.83% | 8,174,936 |
| 2015-04-21 | 2015-04-17 | 2.460 | 3,454,956 | -20,000 | 0.83% | 8,499,192 |
| 2015-04-17 | 2015-04-15 | 2.490 | 3,474,956 | +37,000 | 0.83% | 8,652,640 |
| 2015-04-16 | 2015-04-14 | 2.500 | 3,437,956 | -8,907 | 0.82% | 8,594,890 |
| 2015-04-15 | 2015-04-13 | 2.550 | 3,446,863 | -42,800 | 0.82% | 8,789,501 |
| 2015-04-14 | 2015-04-10 | 2.180 | 3,489,663 | -8,000 | 0.83% | 7,607,465 |
| 2015-04-13 | 2015-04-09 | 2.140 | 3,497,663 | -58,800 | 0.84% | 7,484,999 |
| 2015-04-08 | 2015-04-01 | 2.010 | 3,556,463 | -4,800 | 0.85% | 7,148,491 |
| 2015-04-02 | 2015-03-31 | 2.010 | 3,561,263 | -200 | 0.85% | 7,158,139 |
| 2015-04-01 | 2015-03-30 | 2.080 | 3,561,463 | -28,000 | 0.85% | 7,407,843 |
| 2015-03-27 | 2015-03-25 | 1.940 | 3,589,463 | +6,200 | 0.86% | 6,963,558 |
| 2015-03-25 | 2015-03-23 | 1.820 | 3,583,263 | -4,000 | 0.86% | 6,521,539 |
| 2015-03-24 | 2015-03-20 | 1.800 | 3,587,263 | +20,000 | 0.86% | 6,457,073 |
| 2015-03-19 | 2015-03-17 | 1.740 | 3,567,263 | +80,000 | 0.85% | 6,207,038 |
| 2015-03-18 | 2015-03-16 | 1.790 | 3,487,263 | -87,000 | 0.83% | 6,242,201 |
| 2015-03-17 | 2015-03-13 | 1.850 | 3,574,263 | +56,000 | 0.85% | 6,612,387 |
| 2015-03-16 | 2015-03-12 | 1.830 | 3,518,263 | +71,000 | 0.84% | 6,438,421 |
| 2015-03-13 | 2015-03-11 | 2.150 | 3,447,263 | -6,000 | 0.82% | 7,411,615 |
| 2015-03-12 | 2015-03-10 | 2.180 | 3,453,263 | +10,000 | 0.82% | 7,528,113 |
| 2015-03-05 | 2015-03-03 | 2.270 | 3,443,263 | -3,000 | 0.82% | 7,816,207 |
| 2015-03-02 | 2015-02-26 | 2.280 | 3,446,263 | -50,000 | 0.82% | 7,857,480 |
| 2015-02-27 | 2015-02-25 | 2.340 | 3,496,263 | -25,000 | 0.84% | 8,181,255 |
| 2015-02-06 | 2015-02-04 | 2.340 | 3,521,263 | -8,000 | 0.84% | 8,239,755 |
| 2015-02-03 | 2015-01-30 | 2.270 | 3,529,263 | -3,000 | 0.84% | 8,011,427 |
| 2015-01-30 | 2015-01-28 | 2.270 | 3,532,263 | +9,600 | 0.84% | 8,018,237 |
| 2015-01-08 | 2015-01-06 | 2.480 | 3,522,663 | +10,000 | 0.84% | 8,736,204 |
| 2015-01-07 | 2015-01-05 | 2.480 | 3,512,663 | +20,000 | 0.84% | 8,711,404 |
| 2015-01-06 | 2015-01-02 | 2.550 | 3,492,663 | -6,000 | 0.83% | 8,906,291 |
| 2015-01-05 | 2014-12-31 | 2.490 | 3,498,663 | -5,000 | 0.84% | 8,711,671 |
| 2015-01-02 | 2014-12-29 | 2.400 | 3,503,663 | -60,000 | 0.84% | 8,408,791 |
| 2014-12-30 | 2014-12-24 | 2.370 | 3,563,663 | -26,959 | 0.85% | 8,445,881 |
| 2014-12-18 | 2014-12-16 | 2.440 | 3,590,622 | -10,000 | 0.86% | 8,761,118 |
| 2014-12-17 | 2014-12-15 | 2.430 | 3,600,622 | -10,000 | 0.86% | 8,749,511 |
| 2014-12-16 | 2014-12-12 | 2.440 | 3,610,622 | -11,000 | 0.86% | 8,809,918 |
| 2014-12-11 | 2014-12-09 | 2.400 | 3,621,622 | -30,000 | 0.87% | 8,691,893 |
| 2014-12-10 | 2014-12-08 | 2.450 | 3,651,622 | -21,000 | 0.87% | 8,946,474 |
| 2014-12-09 | 2014-12-05 | 2.500 | 3,672,622 | -27,000 | 0.88% | 9,181,555 |
| 2014-12-04 | 2014-12-02 | 2.650 | 3,699,622 | -31,000 | 0.88% | 9,803,998 |
| 2014-12-03 | 2014-12-01 | 2.700 | 3,730,622 | -800 | 0.89% | 10,072,679 |
| 2014-12-01 | 2014-11-27 | 2.650 | 3,731,422 | -14,000 | 0.89% | 9,888,268 |
| 2014-11-27 | 2014-11-25 | 2.800 | 3,745,422 | -278,000 | 0.89% | 10,487,182 |
| 2014-11-26 | 2014-11-24 | 3.000 | 4,023,422 | -153,800 | 0.96% | 12,070,266 |
| 2014-11-24 | 2014-11-20 | 2.550 | 4,177,222 | +20,000 | 1.00% | 10,651,916 |
| 2014-11-19 | 2014-11-17 | 2.500 | 4,157,222 | +13,800 | 0.99% | 10,393,055 |
| 2014-11-17 | 2014-11-13 | 2.500 | 4,143,422 | -2,600 | 0.99% | 10,358,555 |
| 2014-11-14 | 2014-11-12 | 2.500 | 4,146,022 | +10,000 | 0.99% | 10,365,055 |
| 2014-11-13 | 2014-11-11 | 2.600 | 4,136,022 | -5,000 | 0.99% | 10,753,657 |
| 2014-11-12 | 2014-11-10 | 2.550 | 4,141,022 | +14,600 | 0.99% | 10,559,606 |
| 2014-11-07 | 2014-11-05 | 2.650 | 4,126,422 | +30,000 | 0.99% | 10,935,018 |
| 2014-10-30 | 2014-10-28 | 2.650 | 4,096,422 | +16,020 | 0.98% | 10,855,518 |
| 2014-10-28 | 2014-10-24 | 2.600 | 4,080,402 | -10,000 | 0.97% | 10,609,045 |
| 2014-10-27 | 2014-10-23 | 2.600 | 4,090,402 | -13,800 | 0.98% | 10,635,045 |
| 2014-10-23 | 2014-10-21 | 2.650 | 4,104,202 | -300,000 | 0.98% | 10,876,135 |
| 2014-10-22 | 2014-10-20 | 2.650 | 4,404,202 | +150,000 | 1.05% | 11,671,135 |
| 2014-10-20 | 2014-10-16 | 2.700 | 4,254,202 | +16,400 | 1.02% | 11,486,345 |
| 2014-10-17 | 2014-10-15 | 2.750 | 4,237,802 | +10,000 | 1.01% | 11,653,956 |
| 2014-10-15 | 2014-10-13 | 2.800 | 4,227,802 | -8,000 | 1.01% | 11,837,846 |
| 2014-10-14 | 2014-10-10 | 2.800 | 4,235,802 | -10,000 | 1.01% | 11,860,246 |
| 2014-10-13 | 2014-10-09 | 2.800 | 4,245,802 | -40,000 | 1.01% | 11,888,246 |
| 2014-10-10 | 2014-10-08 | 2.700 | 4,285,802 | -2,000 | 1.02% | 11,571,665 |
| 2014-10-09 | 2014-10-07 | 2.750 | 4,287,802 | -15,000 | 1.02% | 11,791,456 |
| 2014-10-07 | 2014-10-03 | 2.750 | 4,302,802 | -23,400 | 1.03% | 11,832,706 |
| 2014-10-06 | 2014-09-30 | 2.750 | 4,326,202 | -30,000 | 1.03% | 11,897,056 |
| 2014-10-03 | 2014-09-29 | 2.750 | 4,356,202 | -90,000 | 1.04% | 11,979,556 |
| 2014-09-29 | 2014-09-25 | 2.800 | 4,446,202 | +2,000 | 1.06% | 12,449,366 |
| 2014-09-25 | 2014-09-23 | 2.800 | 4,444,202 | -20,000 | 1.06% | 12,443,766 |
| 2014-09-24 | 2014-09-22 | 2.900 | 4,464,202 | +24,000 | 1.07% | 12,946,186 |
| 2014-09-23 | 2014-09-19 | 2.950 | 4,440,202 | -105,000 | 1.06% | 13,098,596 |
| 2014-09-22 | 2014-09-18 | 3.000 | 4,545,202 | +5,000 | 1.09% | 13,635,606 |
| 2014-09-19 | 2014-09-17 | 3.150 | 4,540,202 | -37,439 | 1.08% | 14,301,636 |
| 2014-09-18 | 2014-09-16 | 2.950 | 4,577,641 | -25,000 | 1.09% | 13,504,041 |
| 2014-09-17 | 2014-09-15 | 2.850 | 4,602,641 | +83,200 | 1.10% | 13,117,527 |
| 2014-09-15 | 2014-09-11 | 2.950 | 4,519,441 | +47,800 | 1.08% | 13,332,351 |
| 2014-09-12 | 2014-09-10 | 2.850 | 4,471,641 | -35,400 | 1.07% | 12,744,177 |
| 2014-09-11 | 2014-09-08 | 3.000 | 4,507,041 | +6,000 | 1.08% | 13,521,123 |
| 2014-09-10 | 2014-09-05 | 3.050 | 4,501,041 | +5,000 | 1.08% | 13,728,175 |
| 2014-09-08 | 2014-09-04 | 3.100 | 4,496,041 | +7,200 | 1.07% | 13,937,727 |
| 2014-09-05 | 2014-09-03 | 2.950 | 4,488,841 | +43,400 | 1.07% | 13,242,081 |
| 2014-09-04 | 2014-09-02 | 2.900 | 4,445,441 | -79,800 | 1.06% | 12,891,779 |
| 2014-09-03 | 2014-09-01 | 2.950 | 4,525,241 | +27,000 | 1.08% | 13,349,461 |
| 2014-09-02 | 2014-08-29 | 2.850 | 4,498,241 | -32,000 | 1.07% | 12,819,987 |
| 2014-09-01 | 2014-08-28 | 2.900 | 4,530,241 | -37,000 | 1.08% | 13,137,699 |
| 2014-08-29 | 2014-08-27 | 2.950 | 4,567,241 | +53,000 | 1.09% | 13,473,361 |
| 2014-08-28 | 2014-08-26 | 2.750 | 4,514,241 | +18,000 | 1.08% | 12,414,163 |
| 2014-08-27 | 2014-08-25 | 2.800 | 4,496,241 | +50,000 | 1.07% | 12,589,475 |
| 2014-08-26 | 2014-08-22 | 2.800 | 4,446,241 | -15,000 | 1.06% | 12,449,475 |
| 2014-08-25 | 2014-08-21 | 2.750 | 4,461,241 | +56,600 | 1.07% | 12,268,413 |
| 2014-08-22 | 2014-08-20 | 2.600 | 4,404,641 | +16,000 | 1.05% | 11,452,067 |
| 2014-08-21 | 2014-08-19 | 2.600 | 4,388,641 | -14,000 | 1.05% | 11,410,467 |
| 2014-08-20 | 2014-08-18 | 2.550 | 4,402,641 | +20,000 | 1.05% | 11,226,735 |
| 2014-08-19 | 2014-08-15 | 2.600 | 4,382,641 | -22,400 | 1.05% | 11,394,867 |
| 2014-08-18 | 2014-08-14 | 2.600 | 4,405,041 | -1,200 | 1.05% | 11,453,107 |
| 2014-08-14 | 2014-08-12 | 2.550 | 4,406,241 | +16,000 | 1.05% | 11,235,915 |
| 2014-08-13 | 2014-08-11 | 2.650 | 4,390,241 | -5,000 | 1.05% | 11,634,139 |
| 2014-08-12 | 2014-08-08 | 2.490 | 4,395,241 | -10,000 | 1.05% | 10,944,150 |
| 2014-08-11 | 2014-08-07 | 2.500 | 4,405,241 | +72,000 | 1.05% | 11,013,102 |
| 2014-08-07 | 2014-08-05 | 2.470 | 4,333,241 | -14,400 | 1.04% | 10,703,105 |
| 2014-08-06 | 2014-08-04 | 2.600 | 4,347,641 | +159,600 | 1.04% | 11,303,867 |
| 2014-08-05 | 2014-08-01 | 2.650 | 4,188,041 | +126,000 | 1.00% | 11,098,309 |
| 2014-08-04 | 2014-07-31 | 2.750 | 4,062,041 | +25,400 | 0.97% | 11,170,613 |
| 2014-08-01 | 2014-07-30 | 2.650 | 4,036,641 | -40,000 | 0.96% | 10,697,099 |
| 2014-07-31 | 2014-07-29 | 2.650 | 4,076,641 | +72,000 | 0.97% | 10,803,099 |
| 2014-07-30 | 2014-07-28 | 2.600 | 4,004,641 | -20,000 | 0.96% | 10,412,067 |
| 2014-07-29 | 2014-07-25 | 2.750 | 4,024,641 | +116,600 | 0.96% | 11,067,763 |
| 2014-07-28 | 2014-07-24 | 2.650 | 3,908,041 | +10,000 | 0.93% | 10,356,309 |
| 2014-07-25 | 2014-07-23 | 2.410 | 3,898,041 | +2,600 | 0.93% | 9,394,279 |
| 2014-07-21 | 2014-07-17 | 2.370 | 3,895,441 | +40,000 | 0.93% | 9,232,195 |
| 2014-07-18 | 2014-07-16 | 2.410 | 3,855,441 | +2,000 | 0.92% | 9,291,613 |
| 2014-07-17 | 2014-07-15 | 2.390 | 3,853,441 | +16,200 | 0.92% | 9,209,724 |
| 2014-07-16 | 2014-07-14 | 2.330 | 3,837,241 | -1,000 | 0.92% | 8,940,772 |
| 2014-07-10 | 2014-07-08 | 2.460 | 3,838,241 | +11,000 | 0.92% | 9,442,073 |
| 2014-07-09 | 2014-07-07 | 2.550 | 3,827,241 | +27,600 | 0.91% | 9,759,465 |
| 2014-07-08 | 2014-07-04 | 2.550 | 3,799,641 | +20,000 | 0.91% | 9,689,085 |
| 2014-07-07 | 2014-07-03 | 2.250 | 3,779,641 | +47,000 | 0.90% | 8,504,192 |
| 2014-07-02 | 2014-06-27 | 2.240 | 3,732,641 | -2,000 | 0.89% | 8,361,116 |
| 2014-06-24 | 2014-06-20 | 2.210 | 3,734,641 | -3,000 | 0.89% | 8,253,557 |
| 2014-06-17 | 2014-06-13 | 2.240 | 3,737,641 | +4,000 | 0.89% | 8,372,316 |
| 2014-06-11 | 2014-06-09 | 2.200 | 3,733,641 | -3,600 | 0.89% | 8,214,010 |
| 2014-06-10 | 2014-06-06 | 2.170 | 3,737,241 | -10,000 | 0.89% | 8,109,813 |
| 2014-06-06 | 2014-06-04 | 2.200 | 3,747,241 | +35,400 | 0.90% | 8,243,930 |
| 2014-06-05 | 2014-06-03 | 2.230 | 3,711,841 | +14,600 | 0.89% | 8,277,405 |
| 2014-06-03 | 2014-05-29 | 2.230 | 3,697,241 | +10,000 | 0.88% | 8,244,847 |
| 2014-05-29 | 2014-05-27 | 2.190 | 3,687,241 | -56,000 | 0.88% | 8,075,058 |
| 2014-05-27 | 2014-05-23 | 2.300 | 3,743,241 | +60,000 | 0.89% | 8,609,454 |
| 2014-05-20 | 2014-05-16 | 2.290 | 3,683,241 | +1,200 | 0.88% | 8,434,622 |
| 2014-05-14 | 2014-05-12 | 2.250 | 3,682,041 | -93,800 | 0.88% | 8,284,592 |
| 2014-05-13 | 2014-05-09 | 2.160 | 3,775,841 | -79,800 | 0.90% | 8,155,817 |
| 2014-05-12 | 2014-05-08 | 2.190 | 3,855,641 | +20,000 | 0.92% | 8,443,854 |
| 2014-05-09 | 2014-05-07 | 2.220 | 3,835,641 | +4,000 | 0.92% | 8,515,123 |
| 2014-05-08 | 2014-05-05 | 2.330 | 3,831,641 | -100,000 | 0.92% | 8,927,724 |
| 2014-05-07 | 2014-05-02 | 2.360 | 3,931,641 | -12,759 | 0.94% | 9,278,673 |
| 2014-05-05 | 2014-04-30 | 2.410 | 3,944,400 | -46,400 | 0.94% | 9,506,004 |
| 2014-05-02 | 2014-04-29 | 2.380 | 3,990,800 | +18,000 | 0.95% | 9,498,104 |
| 2014-04-30 | 2014-04-28 | 2.400 | 3,972,800 | +1,800 | 0.95% | 9,534,720 |
| 2014-04-29 | 2014-04-25 | 2.410 | 3,971,000 | -4,000 | 0.95% | 9,570,110 |
| 2014-04-28 | 2014-04-24 | 2.430 | 3,975,000 | -5,800 | 0.95% | 9,659,250 |
| 2014-04-25 | 2014-04-23 | 2.370 | 3,980,800 | -10,000 | 0.95% | 9,434,496 |
| 2014-04-17 | 2014-04-15 | 2.370 | 3,990,800 | +12,400 | 0.95% | 9,458,196 |
| 2014-04-16 | 2014-04-14 | 2.430 | 3,978,400 | -50,000 | 0.95% | 9,667,512 |
| 2014-04-14 | 2014-04-10 | 2.550 | 4,028,400 | -17,000 | 0.96% | 10,272,420 |
| 2014-04-09 | 2014-04-07 | 2.550 | 4,045,400 | -5,000 | 0.97% | 10,315,770 |
| 2014-04-08 | 2014-04-04 | 2.550 | 4,050,400 | +13,000 | 0.97% | 10,328,520 |
| 2014-04-07 | 2014-04-03 | 2.600 | 4,037,400 | +14,000 | 0.96% | 10,497,240 |
| 2014-04-04 | 2014-04-02 | 2.700 | 4,023,400 | +71,600 | 0.96% | 10,863,180 |
| 2014-04-03 | 2014-04-01 | 2.500 | 3,951,800 | -6,176 | 0.94% | 9,879,500 |
| 2014-04-01 | 2014-03-28 | 2.450 | 3,957,976 | +25,000 | 0.95% | 9,697,041 |
| 2014-03-31 | 2014-03-27 | 2.490 | 3,932,976 | +35,000 | 0.94% | 9,793,110 |
| 2014-03-28 | 2014-03-26 | 2.500 | 3,897,976 | -2,000 | 0.93% | 9,744,940 |
| 2014-03-27 | 2014-03-25 | 2.500 | 3,899,976 | +6,000 | 0.93% | 9,749,940 |
| 2014-03-26 | 2014-03-24 | 2.500 | 3,893,976 | -8,000 | 0.93% | 9,734,940 |
| 2014-03-25 | 2014-03-21 | 2.550 | 3,901,976 | +6,000 | 0.93% | 9,950,039 |
| 2014-03-24 | 2014-03-20 | 2.550 | 3,895,976 | +120,000 | 0.93% | 9,934,739 |
| 2014-03-21 | 2014-03-19 | 2.500 | 3,775,976 | +39,000 | 0.90% | 9,439,940 |
| 2014-03-20 | 2014-03-18 | 2.550 | 3,736,976 | +75,900 | 0.89% | 9,529,289 |
| 2014-03-19 | 2014-03-17 | 2.550 | 3,661,076 | +285,600 | 0.87% | 9,335,744 |
| 2014-03-18 | 2014-03-14 | 3.450 | 3,375,476 | -79,000 | 0.81% | 11,645,392 |
| 2014-03-17 | 2014-03-13 | 3.350 | 3,454,476 | +993,396 | 0.83% | 11,572,495 |
| 2014-03-14 | 2014-03-12 | 3.550 | 2,461,080 | -92,800 | 0.88% | 8,736,834 |
| 2014-03-13 | 2014-03-11 | 3.650 | 2,553,880 | +41,800 | 0.92% | 9,321,662 |
| 2014-03-12 | 2014-03-10 | 3.250 | 2,512,080 | -20,000 | 0.90% | 8,164,260 |
| 2014-03-11 | 2014-03-07 | 3.100 | 2,532,080 | -11,600 | 0.91% | 7,849,448 |
| 2014-03-10 | 2014-03-06 | 3.100 | 2,543,680 | +96,000 | 0.91% | 7,885,408 |
| 2014-03-06 | 2014-03-04 | 2.850 | 2,447,680 | +200 | 0.88% | 6,975,888 |
| 2014-03-05 | 2014-03-03 | 2.900 | 2,447,480 | -20,400 | 0.88% | 7,097,692 |
| 2014-03-04 | 2014-02-28 | 2.900 | 2,467,880 | -10,000 | 0.88% | 7,156,852 |
| 2014-03-03 | 2014-02-27 | 2.900 | 2,477,880 | +5,000 | 0.89% | 7,185,852 |
| 2014-02-28 | 2014-02-26 | 2.950 | 2,472,880 | +4,000 | 0.89% | 7,294,996 |
| 2014-02-26 | 2014-02-24 | 3.000 | 2,468,880 | +22,600 | 0.88% | 7,406,640 |
| 2014-02-25 | 2014-02-21 | 3.150 | 2,446,280 | -10,000 | 0.88% | 7,705,782 |
| 2014-02-24 | 2014-02-20 | 3.300 | 2,456,280 | +7,000 | 0.88% | 8,105,724 |
| 2014-02-21 | 2014-02-19 | 3.200 | 2,449,280 | +10,000 | 0.88% | 7,837,696 |
| 2014-02-20 | 2014-02-18 | 3.050 | 2,439,280 | -6,400 | 0.87% | 7,439,804 |
| 2014-02-19 | 2014-02-17 | 3.050 | 2,445,680 | -7,800 | 0.88% | 7,459,324 |
| 2014-02-17 | 2014-02-13 | 3.050 | 2,453,480 | -12,000 | 0.88% | 7,483,114 |
| 2014-02-14 | 2014-02-12 | 2.950 | 2,465,480 | -23,400 | 0.88% | 7,273,166 |
| 2014-02-12 | 2014-02-10 | 3.100 | 2,488,880 | +13,600 | 0.89% | 7,715,528 |
| 2014-02-11 | 2014-02-07 | 3.233 | 2,475,280 | +29,000 | 0.89% | 8,003,405 |
| 2014-02-10 | 2014-02-06 | 3.368 | 2,446,280 | -264,052 | 0.88% | 8,239,207 |
| 2014-02-07 | 2014-02-05 | 3.099 | 2,710,332 | -15,588 | 0.87% | 8,398,265 |
| 2014-02-06 | 2014-02-04 | 2.964 | 2,725,920 | +6,681 | 0.88% | 8,079,324 |
| 2014-02-05 | 2014-01-30 | 3.054 | 2,719,239 | -33,402 | 0.88% | 8,303,750 |
| 2014-02-04 | 2014-01-28 | 2.694 | 2,752,641 | -42,309 | 0.89% | 7,416,838 |
| 2014-01-29 | 2014-01-27 | 2.694 | 2,794,950 | +22,268 | 0.90% | 7,530,838 |
| 2014-01-21 | 2014-01-17 | 2.784 | 2,772,682 | -5,567 | 0.89% | 7,719,866 |
| 2014-01-17 | 2014-01-15 | 2.739 | 2,778,249 | -22,268 | 0.89% | 7,610,602 |
| 2014-01-15 | 2014-01-13 | 2.919 | 2,800,517 | -669 | 0.90% | 8,174,657 |
| 2014-01-13 | 2014-01-09 | 3.054 | 2,801,186 | +24,495 | 0.90% | 8,553,992 |
| 2014-01-09 | 2014-01-07 | 2.964 | 2,776,691 | +17,815 | 0.89% | 8,229,804 |
| 2014-01-08 | 2014-01-06 | 2.964 | 2,758,876 | +22,268 | 0.89% | 8,177,002 |
| 2014-01-07 | 2014-01-03 | 3.009 | 2,736,608 | -5,790 | 0.88% | 8,233,896 |
| 2013-12-27 | 2013-12-20 | 3.099 | 2,742,398 | -8,907 | 0.88% | 8,497,625 |
| 2013-12-10 | 2013-12-06 | 3.278 | 2,751,305 | -15,588 | 0.89% | 9,019,440 |
| 2013-12-09 | 2013-12-05 | 3.323 | 2,766,893 | +223 | 0.89% | 9,194,795 |
| 2013-12-06 | 2013-12-04 | 3.368 | 2,766,670 | +10,021 | 0.89% | 9,318,298 |
| 2013-12-05 | 2013-12-03 | 3.548 | 2,756,649 | +15,587 | 0.89% | 9,779,723 |
| 2013-12-04 | 2013-12-02 | 3.054 | 2,741,062 | -10,911 | 0.88% | 8,370,391 |
| 2013-11-28 | 2013-11-26 | 3.099 | 2,751,973 | -31,621 | 0.89% | 8,527,294 |
| 2013-11-21 | 2013-11-19 | 2.919 | 2,783,594 | +52,775 | 0.90% | 8,125,259 |
| 2013-11-20 | 2013-11-18 | 3.009 | 2,730,819 | -6,680 | 0.88% | 8,216,478 |
| 2013-11-19 | 2013-11-15 | 3.009 | 2,737,499 | +16,701 | 0.88% | 8,236,577 |
| 2013-11-18 | 2013-11-14 | 3.054 | 2,720,798 | -11,134 | 0.88% | 8,308,511 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,731,932 | +445 | 0.88% | 8,342,511 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,731,487 | +22,268 | 0.88% | 8,341,152 |
| 2013-11-12 | 2013-11-08 | 3.099 | 2,709,219 | +66,805 | 0.87% | 8,394,816 |
| 2013-11-11 | 2013-11-07 | 3.144 | 2,642,414 | +11,134 | 0.85% | 8,306,477 |
| 2013-11-06 | 2013-11-04 | 3.278 | 2,631,280 | +11,134 | 0.85% | 8,625,969 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,620,146 | -5,567 | 0.84% | 8,354,141 |
| 2013-10-30 | 2013-10-28 | 3.368 | 2,625,713 | +11,134 | 0.85% | 8,843,547 |
| 2013-10-25 | 2013-10-23 | 3.458 | 2,614,579 | +33,402 | 0.84% | 9,040,875 |
| 2013-10-24 | 2013-10-22 | 3.368 | 2,581,177 | +21,154 | 0.83% | 8,693,548 |
| 2013-10-22 | 2013-10-18 | 3.727 | 2,560,023 | -3,340 | 0.82% | 9,542,012 |
| 2013-10-17 | 2013-10-15 | 3.772 | 2,563,363 | +445,361 | 0.83% | 9,669,575 |
| 2013-10-15 | 2013-10-10 | 3.862 | 2,118,002 | -2,227 | 0.68% | 8,179,802 |
| 2013-10-09 | 2013-10-07 | 3.772 | 2,120,229 | -1,113 | 0.68% | 7,997,975 |
| 2013-09-30 | 2013-09-26 | 3.772 | 2,121,342 | -668 | 0.68% | 8,002,173 |
| 2013-09-24 | 2013-09-19 | 3.772 | 2,122,010 | +5,567 | 0.68% | 8,004,693 |
| 2013-09-23 | 2013-09-18 | 3.682 | 2,116,443 | -4,677 | 0.68% | 7,793,605 |
| 2013-09-09 | 2013-09-05 | 3.772 | 2,121,120 | -11,134 | 0.68% | 8,001,336 |
| 2013-09-06 | 2013-09-04 | 3.682 | 2,132,254 | -5,567 | 0.69% | 7,851,828 |
| 2013-09-05 | 2013-09-03 | 3.772 | 2,137,821 | +4,677 | 0.69% | 8,064,336 |
| 2013-08-29 | 2013-08-27 | 3.907 | 2,133,144 | -4,231 | 0.69% | 8,334,075 |
| 2013-08-28 | 2013-08-26 | 3.997 | 2,137,375 | +4,453 | 0.69% | 8,542,573 |
| 2013-08-23 | 2013-08-21 | 4.042 | 2,132,922 | -2,226 | 0.69% | 8,620,560 |
| 2013-08-22 | 2013-08-20 | 4.131 | 2,135,148 | -22,268 | 0.69% | 8,821,324 |
| 2013-08-21 | 2013-08-19 | 4.221 | 2,157,416 | +5,567 | 0.69% | 9,107,092 |
| 2013-08-16 | 2013-08-13 | 4.401 | 2,151,849 | -3,341 | 0.69% | 9,470,128 |
| 2013-08-05 | 2013-08-01 | 4.087 | 2,155,190 | -16,701 | 0.69% | 8,807,344 |
| 2013-08-02 | 2013-07-31 | 4.042 | 2,171,891 | -2,226 | 0.70% | 8,778,059 |
| 2013-07-31 | 2013-07-29 | 4.087 | 2,174,117 | +1,113 | 0.70% | 8,884,690 |
| 2013-07-25 | 2013-07-23 | 4.042 | 2,173,004 | -7,794 | 0.70% | 8,782,558 |
| 2013-07-16 | 2013-07-12 | 4.266 | 2,180,798 | -2,895 | 0.70% | 9,303,729 |
| 2013-07-05 | 2013-07-03 | 3.862 | 2,183,693 | -4,453 | 0.70% | 8,433,503 |
| 2013-07-04 | 2013-07-02 | 4.087 | 2,188,146 | +20,932 | 0.70% | 8,942,021 |
| 2013-07-03 | 2013-06-28 | 4.087 | 2,167,214 | -13,361 | 0.70% | 8,856,481 |
| 2013-07-02 | 2013-06-27 | 3.952 | 2,180,575 | +4,453 | 0.70% | 8,617,309 |
| 2013-06-28 | 2013-06-26 | 4.042 | 2,176,122 | +11,134 | 0.70% | 8,795,160 |
| 2013-06-26 | 2013-06-24 | 3.997 | 2,164,988 | -39,414 | 0.70% | 8,652,936 |
| 2013-06-18 | 2013-06-14 | 4.221 | 2,204,402 | +26,722 | 0.71% | 9,305,434 |
| 2013-06-05 | 2013-06-03 | 4.491 | 2,177,680 | +6,235 | 0.70% | 9,779,396 |
| 2013-05-29 | 2013-05-27 | 4.581 | 2,171,445 | +11,134 | 0.70% | 9,946,424 |
| 2013-05-27 | 2013-05-23 | 4.581 | 2,160,311 | +11,134 | 0.70% | 9,895,425 |
| 2013-05-24 | 2013-05-22 | 4.850 | 2,149,177 | +5,567 | 0.69% | 10,423,508 |
| 2013-05-23 | 2013-05-21 | 4.850 | 2,143,610 | +11,134 | 0.69% | 10,396,509 |
| 2013-05-22 | 2013-05-20 | 4.940 | 2,132,476 | -2,227 | 0.69% | 10,534,037 |
| 2013-05-21 | 2013-05-16 | 4.760 | 2,134,703 | +13,806 | 0.69% | 10,161,582 |
| 2013-05-20 | 2013-05-15 | 4.850 | 2,120,897 | +27,835 | 0.68% | 10,286,350 |
| 2013-05-15 | 2013-05-13 | 4.670 | 2,093,062 | +2,227 | 0.67% | 9,775,375 |
| 2013-05-14 | 2013-05-10 | 4.760 | 2,090,835 | +5,567 | 0.67% | 9,952,762 |
| 2013-05-13 | 2013-05-09 | 5.030 | 2,085,268 | -35,852 | 0.67% | 10,488,126 |
| 2013-05-10 | 2013-05-08 | 4.221 | 2,121,120 | -59,901 | 0.68% | 8,953,876 |
| 2013-05-08 | 2013-05-06 | 4.221 | 2,181,021 | -5,567 | 0.70% | 9,206,736 |
| 2013-05-07 | 2013-05-03 | 4.221 | 2,186,588 | -17,814 | 0.70% | 9,230,236 |
| 2013-04-30 | 2013-04-26 | 4.176 | 2,204,402 | +6,680 | 0.71% | 9,206,440 |
| 2013-04-24 | 2013-04-22 | 4.311 | 2,197,722 | +3,341 | 0.71% | 9,474,624 |
| 2013-04-23 | 2013-04-19 | 4.131 | 2,194,381 | -44,536 | 0.71% | 9,066,044 |
| 2013-04-17 | 2013-04-15 | 3.862 | 2,238,917 | +22,268 | 0.72% | 8,646,780 |
| 2013-04-16 | 2013-04-12 | 3.952 | 2,216,649 | +14,474 | 0.71% | 8,759,868 |
| 2013-04-15 | 2013-04-11 | 3.997 | 2,202,175 | +22,268 | 0.71% | 8,801,563 |
| 2013-04-10 | 2013-04-08 | 3.772 | 2,179,907 | +17,369 | 0.70% | 8,223,094 |
| 2013-04-09 | 2013-04-05 | 3.862 | 2,162,538 | -7,794 | 0.70% | 8,351,802 |
| 2013-04-08 | 2013-04-03 | 4.131 | 2,170,332 | +5,790 | 0.70% | 8,966,686 |
| 2013-04-02 | 2013-03-27 | 4.356 | 2,164,542 | -7,349 | 0.70% | 9,428,785 |
| 2013-03-28 | 2013-03-26 | 4.356 | 2,171,891 | +21,823 | 0.70% | 9,460,797 |
| 2013-03-27 | 2013-03-25 | 4.491 | 2,150,068 | +6,680 | 0.69% | 9,655,398 |
| 2013-03-25 | 2013-03-21 | 4.491 | 2,143,388 | -7,793 | 0.69% | 9,625,400 |
| 2013-03-22 | 2013-03-20 | 4.491 | 2,151,181 | -9,353 | 0.69% | 9,660,396 |
| 2013-03-21 | 2013-03-19 | 4.446 | 2,160,534 | -11,134 | 0.70% | 9,605,374 |
| 2013-03-20 | 2013-03-18 | 4.491 | 2,171,668 | -4,676 | 0.70% | 9,752,398 |
| 2013-03-18 | 2013-03-14 | 4.670 | 2,176,344 | -122,697 | 0.70% | 10,164,333 |
| 2013-03-15 | 2013-03-13 | 4.356 | 2,299,041 | -77,938 | 0.74% | 10,014,665 |
| 2013-03-14 | 2013-03-12 | 4.670 | 2,376,979 | -8,017 | 0.77% | 11,101,372 |
| 2013-03-13 | 2013-03-11 | 4.850 | 2,384,996 | -17,592 | 0.77% | 11,567,231 |
| 2013-03-12 | 2013-03-08 | 4.940 | 2,402,588 | -3,340 | 0.77% | 11,868,340 |
| 2013-03-11 | 2013-03-07 | 4.760 | 2,405,928 | +14,920 | 0.77% | 11,452,663 |
| 2013-03-08 | 2013-03-06 | 4.850 | 2,391,008 | -4,677 | 0.77% | 11,596,389 |
| 2013-03-07 | 2013-03-05 | 4.760 | 2,395,685 | -29,839 | 0.77% | 11,403,904 |
| 2013-03-06 | 2013-03-04 | 4.940 | 2,425,524 | +1,114 | 0.78% | 11,981,639 |
| 2013-03-05 | 2013-03-01 | 5.209 | 2,424,410 | +8,684 | 0.78% | 12,629,380 |
| 2013-03-04 | 2013-02-28 | 5.389 | 2,415,726 | -8,907 | 0.78% | 13,018,079 |
| 2013-03-01 | 2013-02-27 | 5.030 | 2,424,633 | -14,474 | 0.78% | 12,195,006 |
| 2013-02-28 | 2013-02-26 | 5.030 | 2,439,107 | +5,567 | 0.79% | 12,267,805 |
| 2013-02-27 | 2013-02-25 | 5.299 | 2,433,540 | +24,495 | 0.78% | 12,895,509 |
| 2013-02-26 | 2013-02-22 | 5.479 | 2,409,045 | +3,340 | 0.78% | 13,198,444 |
| 2013-02-25 | 2013-02-21 | 5.479 | 2,405,705 | -15,365 | 0.77% | 13,180,145 |
| 2013-02-22 | 2013-02-20 | 5.658 | 2,421,070 | -11,134 | 0.78% | 13,699,221 |
| 2013-02-21 | 2013-02-19 | 5.658 | 2,432,204 | -30,730 | 0.78% | 13,762,221 |
| 2013-02-20 | 2013-02-18 | 5.748 | 2,462,934 | +15,142 | 0.79% | 14,157,310 |
| 2013-02-19 | 2013-02-15 | 5.838 | 2,447,792 | -108,222 | 0.79% | 14,290,119 |
| 2013-02-18 | 2013-02-14 | 5.479 | 2,556,014 | +44,313 | 0.82% | 14,003,643 |
| 2013-02-15 | 2013-02-08 | 5.389 | 2,511,701 | +9,130 | 0.81% | 13,535,278 |
| 2013-02-14 | 2013-02-07 | 5.389 | 2,502,571 | -100,206 | 0.81% | 13,486,077 |
| 2013-02-08 | 2013-02-06 | 5.658 | 2,602,777 | -14,475 | 0.84% | 14,727,380 |
| 2013-02-07 | 2013-02-05 | 5.569 | 2,617,252 | +6,236 | 0.84% | 14,574,216 |
| 2013-02-06 | 2013-02-04 | 5.658 | 2,611,016 | -141,625 | 0.84% | 14,773,999 |
| 2013-02-05 | 2013-02-01 | 5.928 | 2,752,641 | -37,856 | 0.89% | 16,317,044 |
| 2013-02-04 | 2013-01-31 | 5.838 | 2,790,497 | -47,208 | 0.90% | 16,290,818 |
| 2013-02-01 | 2013-01-30 | 5.928 | 2,837,705 | +2,004 | 0.91% | 16,821,285 |
| 2013-01-31 | 2013-01-29 | 6.018 | 2,835,701 | +3,786 | 0.91% | 17,064,093 |
| 2013-01-30 | 2013-01-28 | 6.197 | 2,831,915 | -27,390 | 0.91% | 17,550,007 |
| 2013-01-29 | 2013-01-25 | 6.018 | 2,859,305 | -112,676 | 0.92% | 17,206,133 |
| 2013-01-28 | 2013-01-24 | 6.197 | 2,971,981 | +59,678 | 0.96% | 18,418,027 |
| 2013-01-25 | 2013-01-23 | 6.556 | 2,912,303 | +326,449 | 0.94% | 19,094,461 |
| 2013-01-24 | 2013-01-22 | 6.287 | 2,585,854 | +42,755 | 0.83% | 16,257,360 |
| 2013-01-23 | 2013-01-21 | 5.838 | 2,543,099 | -1,336 | 0.82% | 14,846,518 |
| 2013-01-22 | 2013-01-18 | 5.928 | 2,544,435 | +115,794 | 0.82% | 15,082,845 |
| 2013-01-21 | 2013-01-17 | 5.658 | 2,428,641 | -32,289 | 0.78% | 13,742,060 |
| 2013-01-18 | 2013-01-16 | 5.748 | 2,460,930 | -21,823 | 0.79% | 14,145,790 |
| 2013-01-17 | 2013-01-15 | 5.569 | 2,482,753 | -12,024 | 0.80% | 13,825,256 |
| 2013-01-16 | 2013-01-14 | 5.748 | 2,494,777 | -35,184 | 0.80% | 14,340,348 |
| 2013-01-15 | 2013-01-11 | 5.479 | 2,529,961 | +2,895 | 0.81% | 13,860,907 |
| 2013-01-14 | 2013-01-10 | 5.748 | 2,527,066 | -43,868 | 0.81% | 14,525,950 |
| 2013-01-11 | 2013-01-09 | 5.928 | 2,570,934 | -77,715 | 0.83% | 15,239,925 |
| 2013-01-10 | 2013-01-08 | 5.299 | 2,648,649 | -65,246 | 0.85% | 14,035,387 |
| 2013-01-09 | 2013-01-07 | 5.389 | 2,713,895 | -5,567 | 0.87% | 14,624,879 |
| 2013-01-08 | 2013-01-04 | 5.209 | 2,719,462 | +8,685 | 0.88% | 14,166,383 |
| 2013-01-07 | 2013-01-03 | 5.209 | 2,710,777 | -79,275 | 0.87% | 14,121,140 |
| 2013-01-04 | 2013-01-02 | 5.209 | 2,790,052 | +236,710 | 0.90% | 14,534,104 |
| 2013-01-03 | 2012-12-31 | 4.940 | 2,553,342 | -15,365 | 0.82% | 12,613,037 |
| 2013-01-02 | 2012-12-27 | 4.401 | 2,568,707 | +155,431 | 0.83% | 11,304,689 |
| 2012-12-28 | 2012-12-24 | 4.401 | 2,413,276 | +41,864 | 0.78% | 10,620,649 |
| 2012-12-27 | 2012-12-20 | 4.581 | 2,371,412 | -24,495 | 0.76% | 10,862,384 |
| 2012-12-21 | 2012-12-19 | 4.940 | 2,395,907 | -40,528 | 0.77% | 11,835,337 |
| 2012-12-20 | 2012-12-18 | 4.940 | 2,436,435 | -173,691 | 0.78% | 12,035,538 |
| 2012-12-19 | 2012-12-17 | 5.119 | 2,610,126 | -134,721 | 0.84% | 13,362,395 |
| 2012-12-18 | 2012-12-14 | 5.209 | 2,744,847 | -143,407 | 0.88% | 14,298,620 |
| 2012-12-17 | 2012-12-13 | 5.299 | 2,888,254 | +35,629 | 0.93% | 15,305,072 |
| 2012-12-14 | 2012-12-12 | 5.479 | 2,852,625 | +142,961 | 0.92% | 15,628,687 |
| 2012-12-13 | 2012-12-11 | 4.850 | 2,709,664 | +174,582 | 0.87% | 13,141,870 |
| 2012-12-12 | 2012-12-10 | 5.209 | 2,535,082 | +444,692 | 0.82% | 13,205,899 |
| 2012-12-11 | 2012-12-07 | 3.907 | 2,090,390 | -109,336 | 0.67% | 8,167,038 |
| 2012-12-10 | 2012-12-06 | 3.682 | 2,199,726 | +11,134 | 0.71% | 8,100,287 |
| 2012-12-07 | 2012-12-05 | 3.727 | 2,188,592 | -11,134 | 0.70% | 8,157,571 |
| 2012-12-06 | 2012-12-04 | 3.772 | 2,199,726 | -143,183 | 0.71% | 8,297,855 |
| 2012-12-05 | 2012-12-03 | 3.862 | 2,342,909 | -72,149 | 0.75% | 9,048,401 |
| 2012-12-04 | 2012-11-30 | 3.772 | 2,415,058 | -890 | 0.78% | 9,110,135 |
| 2012-12-03 | 2012-11-29 | 3.413 | 2,415,948 | +14,474 | 0.78% | 8,245,541 |
| 2012-11-29 | 2012-11-27 | 3.009 | 2,401,474 | +22,268 | 0.77% | 7,225,546 |
| 2012-11-28 | 2012-11-26 | 3.099 | 2,379,206 | -4,454 | 0.77% | 7,372,234 |
| 2012-11-27 | 2012-11-23 | 3.144 | 2,383,660 | +46,763 | 0.77% | 7,493,079 |
| 2012-11-22 | 2012-11-20 | 2.964 | 2,336,897 | +22,268 | 0.75% | 6,926,303 |
| 2012-11-19 | 2012-11-15 | 3.054 | 2,314,629 | -6,680 | 0.74% | 7,068,191 |
| 2012-11-14 | 2012-11-12 | 3.233 | 2,321,309 | +22,268 | 0.75% | 7,505,566 |
| 2012-11-13 | 2012-11-09 | 3.233 | 2,299,041 | +35,183 | 0.74% | 7,433,566 |
| 2012-11-12 | 2012-11-08 | 3.144 | 2,263,858 | +23,827 | 0.73% | 7,116,480 |
| 2012-11-09 | 2012-11-07 | 3.278 | 2,240,031 | -5,344 | 0.72% | 7,343,361 |
| 2012-11-08 | 2012-11-06 | 2.964 | 2,245,375 | -11,134 | 0.72% | 6,655,042 |
| 2012-11-07 | 2012-11-05 | 2.964 | 2,256,509 | +25,163 | 0.73% | 6,688,042 |
| 2012-11-06 | 2012-11-02 | 3.054 | 2,231,346 | -1,114 | 0.72% | 6,813,870 |
| 2012-11-01 | 2012-10-30 | 2.874 | 2,232,460 | +30,507 | 0.72% | 6,416,255 |
| 2012-10-31 | 2012-10-29 | 2.874 | 2,201,953 | -16,701 | 0.71% | 6,328,576 |
| 2012-10-30 | 2012-10-26 | 2.874 | 2,218,654 | +64,578 | 0.71% | 6,376,576 |
| 2012-10-29 | 2012-10-25 | 2.919 | 2,154,076 | +38,969 | 0.69% | 6,287,708 |
| 2012-10-26 | 2012-10-24 | 3.009 | 2,115,107 | +152,759 | 0.68% | 6,363,926 |
| 2012-10-24 | 2012-10-19 | 2.694 | 1,962,348 | -22,268 | 0.63% | 5,287,438 |
| 2012-10-19 | 2012-10-17 | 2.650 | 1,984,616 | +11,134 | 0.64% | 5,258,314 |
| 2012-10-18 | 2012-10-16 | 2.694 | 1,973,482 | -16,924 | 0.64% | 5,317,438 |
| 2012-10-16 | 2012-10-12 | 2.605 | 1,990,406 | -3,118 | 0.64% | 5,184,270 |
| 2012-10-12 | 2012-10-10 | 2.694 | 1,993,524 | -5,567 | 0.64% | 5,371,440 |
| 2012-10-08 | 2012-10-04 | 2.650 | 1,999,091 | -24,940 | 0.64% | 5,296,666 |
| 2012-09-28 | 2012-09-26 | 2.605 | 2,024,031 | +33,402 | 0.65% | 5,271,851 |
| 2012-09-26 | 2012-09-24 | 2.605 | 1,990,629 | -10,911 | 0.64% | 5,184,851 |
| 2012-09-21 | 2012-09-19 | 2.694 | 2,001,540 | -22,268 | 0.64% | 5,393,038 |
| 2012-09-20 | 2012-09-18 | 2.605 | 2,023,808 | -3,340 | 0.65% | 5,271,270 |
| 2012-09-18 | 2012-09-14 | 2.560 | 2,027,148 | -37,856 | 0.65% | 5,188,936 |
| 2012-09-17 | 2012-09-13 | 2.470 | 2,065,004 | +38,969 | 0.66% | 5,100,369 |
| 2012-08-24 | 2012-08-22 | 2.560 | 2,026,035 | +61,237 | 0.65% | 5,186,087 |
| 2012-08-23 | 2012-08-21 | 2.470 | 1,964,798 | -6,680 | 0.63% | 4,852,869 |
| 2012-08-09 | 2012-08-07 | 2.335 | 1,971,478 | -22,268 | 0.63% | 4,603,766 |
| 2012-08-08 | 2012-08-06 | 2.425 | 1,993,746 | -3,341 | 0.64% | 4,834,834 |
| 2012-07-20 | 2012-07-18 | 2.515 | 1,997,087 | +3,341 | 0.64% | 5,022,304 |
| 2012-07-19 | 2012-07-17 | 2.560 | 1,993,746 | -11,134 | 0.64% | 5,103,436 |
| 2012-07-17 | 2012-07-13 | 2.560 | 2,004,880 | -15,588 | 0.65% | 5,131,936 |
| 2012-07-16 | 2012-07-12 | 2.470 | 2,020,468 | +11,134 | 0.65% | 4,990,369 |
| 2012-07-12 | 2012-07-10 | 2.560 | 2,009,334 | -3,340 | 0.65% | 5,143,337 |
| 2012-07-10 | 2012-07-06 | 2.650 | 2,012,674 | -16,701 | 0.65% | 5,332,654 |
| 2012-07-09 | 2012-07-05 | 2.515 | 2,029,375 | +11,134 | 0.65% | 5,103,502 |
| 2012-07-06 | 2012-07-04 | 2.560 | 2,018,241 | -11,134 | 0.65% | 5,166,136 |
| 2012-07-05 | 2012-07-03 | 2.605 | 2,029,375 | +70,812 | 0.65% | 5,285,770 |
| 2012-06-20 | 2012-06-18 | 2.470 | 1,958,563 | -8,907 | 0.63% | 4,837,469 |
| 2012-06-19 | 2012-06-15 | 2.380 | 1,967,470 | +7,348 | 0.63% | 4,682,761 |
| 2012-06-15 | 2012-06-13 | 2.470 | 1,960,122 | -63,464 | 0.63% | 4,841,320 |
| 2012-06-13 | 2012-06-11 | 2.380 | 2,023,586 | +73,485 | 0.65% | 4,816,322 |
| 2012-06-12 | 2012-06-08 | 2.335 | 1,950,101 | +55,670 | 0.63% | 4,553,847 |
| 2012-06-11 | 2012-06-07 | 2.335 | 1,894,431 | +34,961 | 0.61% | 4,423,847 |
| 2012-05-21 | 2012-05-17 | 2.066 | 1,859,470 | -11,134 | 0.60% | 3,841,183 |
| 2012-05-18 | 2012-05-16 | 2.156 | 1,870,604 | +11,134 | 0.60% | 4,032,191 |
| 2012-05-15 | 2012-05-11 | 2.120 | 1,859,470 | -6,680 | 0.60% | 3,941,388 |
| 2012-05-14 | 2012-05-10 | 2.236 | 1,866,150 | -2,227 | 0.60% | 4,173,437 |
| 2012-04-27 | 2012-04-25 | 2.335 | 1,868,377 | +1,336 | 0.60% | 4,363,006 |
| 2012-04-17 | 2012-04-13 | 2.335 | 1,867,041 | -22,268 | 0.60% | 4,359,886 |
| 2012-04-13 | 2012-04-11 | 2.236 | 1,889,309 | +44,536 | 0.61% | 4,225,230 |
| 2012-04-12 | 2012-04-10 | 2.290 | 1,844,773 | +2,895 | 0.59% | 4,225,043 |
| 2012-04-11 | 2012-04-05 | 2.425 | 1,841,878 | -1,114 | 0.59% | 4,466,554 |
| 2012-04-10 | 2012-04-03 | 2.425 | 1,842,992 | -1,113 | 0.59% | 4,469,256 |
| 2012-04-02 | 2012-03-29 | 2.290 | 1,844,105 | -1,559 | 0.59% | 4,223,513 |
| 2012-03-30 | 2012-03-28 | 2.380 | 1,845,664 | -2,004 | 0.59% | 4,392,851 |
| 2012-03-29 | 2012-03-27 | 2.380 | 1,847,668 | -31,175 | 0.59% | 4,397,621 |
| 2012-03-28 | 2012-03-26 | 2.335 | 1,878,843 | +11,134 | 0.60% | 4,387,446 |
| 2012-03-27 | 2012-03-23 | 2.380 | 1,867,709 | -13,361 | 0.60% | 4,445,320 |
| 2012-03-22 | 2012-03-20 | 2.380 | 1,881,070 | +5,567 | 0.61% | 4,477,121 |
| 2012-03-20 | 2012-03-16 | 2.425 | 1,875,503 | +5,567 | 0.60% | 4,548,095 |
| 2012-03-16 | 2012-03-14 | 2.560 | 1,869,936 | +6,012 | 0.60% | 4,786,517 |
| 2012-03-09 | 2012-03-07 | 2.560 | 1,863,924 | -227,134 | 0.60% | 4,771,128 |
| 2012-03-08 | 2012-03-06 | 2.560 | 2,091,058 | -81,278 | 0.67% | 5,352,528 |
| 2012-03-07 | 2012-03-05 | 2.694 | 2,172,336 | -11,134 | 0.70% | 5,853,239 |
| 2012-03-05 | 2012-03-01 | 2.650 | 2,183,470 | -16,701 | 0.70% | 5,785,185 |
| 2012-03-02 | 2012-02-29 | 2.739 | 2,200,171 | +211,546 | 0.71% | 6,027,043 |
| 2012-03-01 | 2012-02-28 | 2.784 | 1,988,625 | -1,113 | 0.64% | 5,536,848 |
| 2012-02-29 | 2012-02-27 | 2.919 | 1,989,738 | +145,856 | 0.64% | 5,808,008 |
| 2012-02-28 | 2012-02-24 | 2.964 | 1,843,882 | +20,932 | 0.59% | 5,465,061 |
| 2012-02-27 | 2012-02-23 | 2.829 | 1,822,950 | +118,020 | 0.59% | 5,157,429 |
| 2012-02-24 | 2012-02-22 | 2.964 | 1,704,930 | +52,330 | 0.55% | 5,053,223 |
| 2012-02-23 | 2012-02-21 | 2.605 | 1,652,600 | -1,113 | 0.53% | 4,304,411 |
| 2012-02-22 | 2012-02-20 | 2.650 | 1,653,713 | +4,453 | 0.53% | 4,381,574 |
| 2012-02-21 | 2012-02-17 | 2.784 | 1,649,260 | -5,567 | 0.53% | 4,591,967 |
| 2012-02-20 | 2012-02-16 | 2.650 | 1,654,827 | +1,114 | 0.53% | 4,384,525 |
| 2012-02-15 | 2012-02-13 | 2.739 | 1,653,713 | -1,114 | 0.53% | 4,530,102 |
| 2012-02-14 | 2012-02-10 | 2.739 | 1,654,827 | -21,377 | 0.53% | 4,533,153 |
| 2012-02-13 | 2012-02-09 | 2.829 | 1,676,204 | -37,856 | 0.54% | 4,742,260 |
| 2012-02-10 | 2012-02-08 | 2.650 | 1,714,060 | +16,701 | 0.55% | 4,541,465 |
| 2012-02-03 | 2012-02-01 | 2.560 | 1,697,359 | +3,340 | 0.55% | 4,344,768 |
| 2012-01-26 | 2012-01-19 | 2.694 | 1,694,019 | +6,681 | 0.55% | 4,564,440 |
| 2012-01-20 | 2012-01-18 | 2.515 | 1,687,338 | +4,453 | 0.54% | 4,243,343 |
| 2012-01-04 | 2011-12-30 | 2.605 | 1,682,885 | +1,559 | 0.54% | 4,383,292 |
| 2011-12-12 | 2011-12-08 | 2.515 | 1,681,326 | +4,454 | 0.54% | 4,228,224 |
| 2011-12-09 | 2011-12-07 | 2.650 | 1,676,872 | -2,227 | 0.54% | 4,442,934 |
| 2011-12-05 | 2011-12-01 | 2.605 | 1,679,099 | -11,134 | 0.54% | 4,373,431 |
| 2011-12-02 | 2011-11-30 | 2.245 | 1,690,233 | +11,134 | 0.54% | 3,795,199 |
| 2011-11-22 | 2011-11-18 | 2.650 | 1,679,099 | -1,113 | 0.54% | 4,448,835 |
| 2011-11-18 | 2011-11-16 | 2.739 | 1,680,212 | +16,701 | 0.54% | 4,602,692 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,663,511 | -8,908 | 0.54% | 4,631,646 |
| 2011-11-14 | 2011-11-10 | 2.650 | 1,672,419 | +1,559 | 0.54% | 4,431,136 |
| 2011-11-03 | 2011-11-01 | 2.694 | 1,670,860 | -7,126 | 0.54% | 4,502,039 |
| 2011-11-02 | 2011-10-31 | 2.874 | 1,677,986 | -2,449 | 0.54% | 4,822,656 |
| 2011-11-01 | 2011-10-28 | 2.874 | 1,680,435 | -6,680 | 0.54% | 4,829,695 |
| 2011-10-28 | 2011-10-26 | 2.694 | 1,687,115 | +111,340 | 0.54% | 4,545,838 |
| 2011-10-21 | 2011-10-19 | 2.694 | 1,575,775 | -2,227 | 0.51% | 4,245,838 |
| 2011-10-18 | 2011-10-14 | 2.874 | 1,578,002 | -7,794 | 0.51% | 4,535,295 |
| 2011-10-17 | 2011-10-13 | 2.829 | 1,585,796 | -13,806 | 0.51% | 4,486,481 |
| 2011-10-14 | 2011-10-12 | 2.739 | 1,599,602 | -1,336 | 0.51% | 4,381,873 |
| 2011-10-11 | 2011-10-07 | 2.425 | 1,600,938 | +11,357 | 0.52% | 3,882,275 |
| 2011-10-07 | 2011-10-04 | 2.245 | 1,589,581 | +13,138 | 0.51% | 3,569,198 |
| 2011-10-06 | 2011-10-03 | 2.470 | 1,576,443 | +10,911 | 0.51% | 3,893,668 |
| 2011-10-03 | 2011-09-28 | 2.919 | 1,565,532 | -11,134 | 0.50% | 4,569,759 |
| 2011-09-28 | 2011-09-26 | 2.874 | 1,576,666 | +223 | 0.51% | 4,531,455 |
| 2011-09-27 | 2011-09-23 | 2.964 | 1,576,443 | -1,114 | 0.51% | 4,672,402 |
| 2011-09-26 | 2011-09-22 | 3.054 | 1,577,557 | -2,004 | 0.51% | 4,817,392 |
| 2011-09-21 | 2011-09-19 | 3.233 | 1,579,561 | -8,907 | 0.51% | 5,107,247 |
| 2011-09-20 | 2011-09-16 | 3.233 | 1,588,468 | -11,134 | 0.51% | 5,136,047 |
| 2011-09-16 | 2011-09-14 | 3.233 | 1,599,602 | -10,021 | 0.51% | 5,172,046 |
| 2011-09-05 | 2011-09-01 | 3.503 | 1,609,623 | -5,567 | 0.52% | 5,638,152 |
| 2011-08-26 | 2011-08-24 | 3.593 | 1,615,190 | -5,567 | 0.52% | 5,802,720 |
| 2011-08-24 | 2011-08-22 | 3.368 | 1,620,757 | -3,340 | 0.52% | 5,458,800 |
| 2011-08-22 | 2011-08-18 | 3.638 | 1,624,097 | -1,113 | 0.52% | 5,907,653 |
| 2011-08-19 | 2011-08-17 | 3.503 | 1,625,210 | -5,345 | 0.52% | 5,692,749 |
| 2011-08-18 | 2011-08-16 | 3.413 | 1,630,555 | -11,134 | 0.52% | 5,565,024 |
| 2011-08-17 | 2011-08-15 | 3.368 | 1,641,689 | -5,567 | 0.53% | 5,529,300 |
| 2011-08-16 | 2011-08-12 | 3.278 | 1,647,256 | -668 | 0.53% | 5,400,102 |
| 2011-08-12 | 2011-08-10 | 3.233 | 1,647,924 | +11,134 | 0.53% | 5,328,288 |
| 2011-08-11 | 2011-08-09 | 3.054 | 1,636,790 | +2,227 | 0.53% | 4,998,272 |
| 2011-08-10 | 2011-08-08 | 3.278 | 1,634,563 | +20,709 | 0.53% | 5,358,491 |
| 2011-08-09 | 2011-08-05 | 3.458 | 1,613,854 | -31,620 | 0.52% | 5,580,498 |
| 2011-08-04 | 2011-08-02 | 3.682 | 1,645,474 | -5,345 | 0.53% | 6,059,306 |
| 2011-08-03 | 2011-08-01 | 3.817 | 1,650,819 | -1,113 | 0.53% | 6,301,390 |
| 2011-08-02 | 2011-07-29 | 3.817 | 1,651,932 | -3,340 | 0.53% | 6,305,639 |
| 2011-07-28 | 2011-07-26 | 3.772 | 1,655,272 | -24,495 | 0.53% | 6,244,054 |
| 2011-07-25 | 2011-07-21 | 3.727 | 1,679,767 | -2,227 | 0.54% | 6,261,020 |
| 2011-07-22 | 2011-07-20 | 3.727 | 1,681,994 | -1,781 | 0.54% | 6,269,321 |
| 2011-07-20 | 2011-07-18 | 3.772 | 1,683,775 | -56,561 | 0.54% | 6,351,573 |
| 2011-07-19 | 2011-07-15 | 3.772 | 1,740,336 | +3,340 | 0.56% | 6,564,934 |
| 2011-07-18 | 2011-07-14 | 3.772 | 1,736,996 | -3,340 | 0.56% | 6,552,335 |
| 2011-07-12 | 2011-07-08 | 3.548 | 1,740,336 | -3,340 | 0.56% | 6,174,164 |
| 2011-07-07 | 2011-07-05 | 3.548 | 1,743,676 | -20,710 | 0.56% | 6,186,014 |
| 2011-07-06 | 2011-07-04 | 3.593 | 1,764,386 | +101,097 | 0.57% | 6,338,720 |
| 2011-06-30 | 2011-06-28 | 3.682 | 1,663,289 | -4,676 | 0.54% | 6,124,908 |
| 2011-06-29 | 2011-06-27 | 3.593 | 1,667,965 | +11,134 | 0.54% | 5,992,319 |
| 2011-06-28 | 2011-06-24 | 3.548 | 1,656,831 | -17,592 | 0.53% | 5,877,915 |
| 2011-06-24 | 2011-06-22 | 3.458 | 1,674,423 | +6,681 | 0.54% | 5,789,938 |
| 2011-06-22 | 2011-06-20 | 3.458 | 1,667,742 | +11,134 | 0.54% | 5,766,836 |
| 2011-06-20 | 2011-06-16 | 3.458 | 1,656,608 | +23,381 | 0.53% | 5,728,336 |
| 2011-06-17 | 2011-06-15 | 3.548 | 1,633,227 | -27,835 | 0.53% | 5,794,175 |
| 2011-06-16 | 2011-06-14 | 3.593 | 1,661,062 | +25,608 | 0.53% | 5,967,519 |
| 2011-06-15 | 2011-06-13 | 3.503 | 1,635,454 | -44,536 | 0.53% | 5,728,632 |
| 2011-06-13 | 2011-06-09 | 3.503 | 1,679,990 | -2,226 | 0.54% | 5,884,632 |
| 2011-06-10 | 2011-06-08 | 3.593 | 1,682,216 | -15,588 | 0.54% | 6,043,517 |
| 2011-06-08 | 2011-06-03 | 3.593 | 1,697,804 | -1,113 | 0.55% | 6,099,518 |
| 2011-06-07 | 2011-06-02 | 3.593 | 1,698,917 | +2,226 | 0.55% | 6,103,517 |
| 2011-06-03 | 2011-06-01 | 3.413 | 1,696,691 | +23,382 | 0.55% | 5,790,744 |
| 2011-06-01 | 2011-05-30 | 3.593 | 1,673,309 | +13,361 | 0.54% | 6,011,518 |
| 2011-05-30 | 2011-05-26 | 3.593 | 1,659,948 | +5,789 | 0.53% | 5,963,517 |
| 2011-05-26 | 2011-05-24 | 3.727 | 1,654,159 | -4,899 | 0.53% | 6,165,571 |
| 2011-05-25 | 2011-05-23 | 3.593 | 1,659,058 | -2,227 | 0.53% | 5,960,319 |
| 2011-05-23 | 2011-05-19 | 3.727 | 1,661,285 | -1,781 | 0.53% | 6,192,132 |
| 2011-05-19 | 2011-05-17 | 3.817 | 1,663,066 | -1,336 | 0.54% | 6,348,139 |
| 2011-05-18 | 2011-05-16 | 3.817 | 1,664,402 | -3,340 | 0.54% | 6,353,238 |
| 2011-05-17 | 2011-05-13 | 3.862 | 1,667,742 | +222 | 0.54% | 6,440,881 |
| 2011-05-09 | 2011-05-05 | 3.907 | 1,667,520 | -17,814 | 0.54% | 6,514,908 |
| 2011-05-05 | 2011-05-03 | 3.997 | 1,685,334 | -11,134 | 0.54% | 6,735,874 |
| 2011-05-04 | 2011-04-29 | 4.087 | 1,696,468 | +15,588 | 0.55% | 6,932,742 |
| 2011-05-03 | 2011-04-28 | 4.131 | 1,680,880 | +11,134 | 0.54% | 6,944,525 |
| 2011-04-26 | 2011-04-20 | 4.221 | 1,669,746 | -18,483 | 0.54% | 7,048,493 |
| 2011-04-20 | 2011-04-18 | 4.311 | 1,688,229 | -3,785 | 0.54% | 7,278,143 |
| 2011-04-18 | 2011-04-14 | 4.446 | 1,692,014 | -8,908 | 0.54% | 7,522,412 |
| 2011-04-15 | 2011-04-13 | 4.356 | 1,700,922 | -25,385 | 0.55% | 7,409,248 |
| 2011-04-14 | 2011-04-12 | 4.311 | 1,726,307 | -1,114 | 0.56% | 7,442,301 |
| 2011-04-08 | 2011-04-06 | 4.356 | 1,727,421 | -27,835 | 0.56% | 7,524,678 |
| 2011-04-04 | 2011-03-31 | 4.401 | 1,755,256 | -4,453 | 0.56% | 7,724,752 |
| 2011-03-30 | 2011-03-28 | 4.311 | 1,759,709 | -8,907 | 0.57% | 7,586,301 |
| 2011-03-23 | 2011-03-21 | 4.401 | 1,768,616 | +20,709 | 0.57% | 7,783,548 |
| 2011-03-22 | 2011-03-18 | 4.311 | 1,747,907 | -5,567 | 0.56% | 7,535,421 |
| 2011-03-18 | 2011-03-16 | 4.311 | 1,753,474 | +13,806 | 0.56% | 7,559,421 |
| 2011-03-11 | 2011-03-09 | 4.356 | 1,739,668 | +3,340 | 0.56% | 7,578,026 |
| 2011-03-08 | 2011-03-04 | 4.760 | 1,736,328 | -2,227 | 0.56% | 8,265,243 |
| 2011-03-04 | 2011-03-02 | 4.940 | 1,738,555 | -3,340 | 0.56% | 8,588,140 |
| 2011-03-03 | 2011-03-01 | 4.940 | 1,741,895 | -15,365 | 0.56% | 8,604,639 |
| 2011-03-02 | 2011-02-28 | 5.030 | 1,757,260 | -32,288 | 0.57% | 8,838,367 |
| 2011-03-01 | 2011-02-25 | 4.850 | 1,789,548 | -6,235 | 0.58% | 8,679,308 |
| 2011-02-28 | 2011-02-24 | 4.491 | 1,795,783 | -20,042 | 0.58% | 8,064,396 |
| 2011-02-25 | 2011-02-23 | 4.670 | 1,815,825 | -1,113 | 0.58% | 8,480,575 |
| 2011-02-24 | 2011-02-22 | 4.670 | 1,816,938 | +35,629 | 0.58% | 8,485,773 |
| 2011-02-23 | 2011-02-21 | 4.940 | 1,781,309 | -22,268 | 0.57% | 8,799,337 |
| 2011-02-21 | 2011-02-17 | 4.850 | 1,803,577 | -17,369 | 0.58% | 8,747,348 |
| 2011-02-17 | 2011-02-15 | 4.940 | 1,820,946 | -5,567 | 0.59% | 8,995,136 |
| 2011-02-16 | 2011-02-14 | 4.760 | 1,826,513 | -2,227 | 0.59% | 8,694,540 |
| 2011-02-15 | 2011-02-11 | 4.670 | 1,828,740 | +1,113 | 0.59% | 8,540,893 |
| 2011-02-14 | 2011-02-10 | 4.760 | 1,827,627 | -25,608 | 0.59% | 8,699,843 |
| 2011-02-11 | 2011-02-09 | 4.850 | 1,853,235 | -5,567 | 0.60% | 8,988,190 |
| 2011-02-10 | 2011-02-08 | 4.850 | 1,858,802 | -5,567 | 0.60% | 9,015,190 |
| 2011-02-09 | 2011-02-07 | 4.760 | 1,864,369 | +2,672 | 0.60% | 8,874,742 |
| 2011-02-08 | 2011-02-02 | 5.030 | 1,861,697 | -7,794 | 0.60% | 9,363,646 |
| 2011-02-07 | 2011-01-31 | 4.670 | 1,869,491 | -4,231 | 0.60% | 8,731,215 |
| 2011-02-01 | 2011-01-28 | 4.670 | 1,873,722 | +10,244 | 0.60% | 8,750,976 |
| 2011-01-28 | 2011-01-26 | 4.670 | 1,863,478 | -22,268 | 0.60% | 8,703,132 |
| 2011-01-27 | 2011-01-25 | 4.581 | 1,885,746 | -34,070 | 0.61% | 8,637,764 |
| 2011-01-26 | 2011-01-24 | 4.581 | 1,919,816 | -3,341 | 0.62% | 8,793,824 |
| 2011-01-25 | 2011-01-21 | 4.670 | 1,923,157 | +2,227 | 0.62% | 8,981,855 |
| 2011-01-21 | 2011-01-19 | 4.581 | 1,920,930 | -6,680 | 0.62% | 8,798,927 |
| 2011-01-20 | 2011-01-18 | 4.670 | 1,927,610 | -2,227 | 0.62% | 9,002,653 |
| 2011-01-19 | 2011-01-17 | 4.581 | 1,929,837 | -11,134 | 0.62% | 8,839,726 |
| 2011-01-18 | 2011-01-14 | 4.581 | 1,940,971 | -2,227 | 0.62% | 8,890,725 |
| 2011-01-14 | 2011-01-12 | 4.581 | 1,943,198 | -27,835 | 0.63% | 8,900,926 |
| 2011-01-13 | 2011-01-11 | 4.581 | 1,971,033 | +3,340 | 0.63% | 9,028,426 |
| 2011-01-12 | 2011-01-10 | 4.491 | 1,967,693 | +21,600 | 0.63% | 8,836,399 |
| 2011-01-11 | 2011-01-07 | 4.581 | 1,946,093 | -3,340 | 0.63% | 8,914,187 |
| 2011-01-07 | 2011-01-05 | 4.581 | 1,949,433 | -477,872 | 0.63% | 8,929,486 |
| 2011-01-06 | 2011-01-04 | 4.581 | 2,427,305 | +2,227 | 0.78% | 11,118,405 |
| 2011-01-05 | 2011-01-03 | 4.446 | 2,425,078 | -3,341 | 0.78% | 10,781,493 |
| 2011-01-04 | 2010-12-31 | 4.491 | 2,428,419 | -7,348 | 0.78% | 10,905,400 |
| 2010-12-30 | 2010-12-28 | 4.491 | 2,435,767 | -4,454 | 0.78% | 10,938,398 |
| 2010-12-28 | 2010-12-22 | 4.491 | 2,440,221 | +4,454 | 0.79% | 10,958,400 |
| 2010-12-22 | 2010-12-20 | 4.491 | 2,435,767 | -38,078 | 0.78% | 10,938,398 |
| 2010-12-20 | 2010-12-16 | 4.401 | 2,473,845 | -4,454 | 0.80% | 10,887,209 |
| 2010-12-17 | 2010-12-15 | 4.491 | 2,478,299 | -1,113 | 0.80% | 11,129,398 |
| 2010-12-16 | 2010-12-14 | 4.491 | 2,479,412 | -5,345 | 0.80% | 11,134,396 |
| 2010-12-15 | 2010-12-13 | 4.491 | 2,484,757 | +2,227 | 0.80% | 11,158,399 |
| 2010-12-13 | 2010-12-09 | 4.581 | 2,482,530 | -5,567 | 0.80% | 11,371,367 |
| 2010-12-09 | 2010-12-07 | 4.581 | 2,488,097 | -14,474 | 0.80% | 11,396,867 |
| 2010-12-08 | 2010-12-06 | 4.581 | 2,502,571 | +35,629 | 0.81% | 11,463,165 |
| 2010-12-07 | 2010-12-03 | 4.491 | 2,466,942 | -113,567 | 0.79% | 11,078,397 |
| 2010-12-06 | 2010-12-02 | 4.491 | 2,580,509 | -36,743 | 0.83% | 11,588,397 |
| 2010-12-03 | 2010-12-01 | 4.446 | 2,617,252 | -8,907 | 0.84% | 11,635,866 |
| 2010-12-01 | 2010-11-29 | 4.266 | 2,626,159 | -4,453 | 0.85% | 11,203,729 |
| 2010-11-30 | 2010-11-26 | 4.266 | 2,630,612 | -11,134 | 0.85% | 11,222,727 |
| 2010-11-29 | 2010-11-25 | 4.221 | 2,641,746 | -8,908 | 0.85% | 11,151,593 |
| 2010-11-26 | 2010-11-24 | 4.221 | 2,650,654 | -890 | 0.85% | 11,189,196 |
| 2010-11-25 | 2010-11-23 | 4.221 | 2,651,544 | -67,918 | 0.85% | 11,192,953 |
| 2010-11-24 | 2010-11-22 | 4.311 | 2,719,462 | -421,757 | 0.88% | 11,723,903 |
| 2010-11-23 | 2010-11-19 | 4.266 | 3,141,219 | -299,505 | 1.01% | 13,401,080 |
| 2010-11-22 | 2010-11-18 | 4.176 | 3,440,724 | -88,404 | 1.11% | 14,369,801 |
| 2010-11-19 | 2010-11-17 | 4.311 | 3,529,128 | -22,268 | 1.14% | 15,214,463 |
| 2010-11-16 | 2010-11-12 | 4.581 | 3,551,396 | -189,056 | 1.14% | 16,267,367 |
| 2010-11-15 | 2010-11-11 | 4.491 | 3,740,452 | -2,004 | 1.20% | 16,797,400 |
| 2010-11-12 | 2010-11-10 | 4.491 | 3,742,456 | -6,903 | 1.20% | 16,806,400 |
| 2010-11-11 | 2010-11-09 | 4.670 | 3,749,359 | +71,481 | 1.21% | 17,510,895 |
| 2010-11-10 | 2010-11-08 | 4.581 | 3,677,878 | -95,976 | 1.18% | 16,846,725 |
| 2010-11-09 | 2010-11-05 | 4.356 | 3,773,854 | +15,588 | 1.21% | 16,438,978 |
| 2010-11-08 | 2010-11-04 | 4.311 | 3,758,266 | -7,794 | 1.21% | 16,202,302 |
| 2010-11-03 | 2010-11-01 | 4.087 | 3,766,060 | -2,227 | 1.21% | 15,390,283 |
| 2010-11-02 | 2010-10-29 | 3.952 | 3,768,287 | -890 | 1.21% | 14,891,712 |
| 2010-11-01 | 2010-10-28 | 3.952 | 3,769,177 | -13,361 | 1.21% | 14,895,229 |
| 2010-10-28 | 2010-10-26 | 4.176 | 3,782,538 | -6,681 | 1.22% | 15,797,350 |
| 2010-10-27 | 2010-10-25 | 4.131 | 3,789,219 | -6,680 | 1.22% | 15,655,088 |
| 2010-10-26 | 2010-10-22 | 4.131 | 3,795,899 | +11,134 | 1.22% | 15,682,686 |
| 2010-10-22 | 2010-10-20 | 4.131 | 3,784,765 | +15,588 | 1.22% | 15,636,687 |
| 2010-10-21 | 2010-10-19 | 4.311 | 3,769,177 | +22,268 | 1.21% | 16,249,341 |
| 2010-10-20 | 2010-10-18 | 4.311 | 3,746,909 | -668 | 1.21% | 16,153,341 |
| 2010-10-19 | 2010-10-15 | 4.401 | 3,747,577 | -13,361 | 1.21% | 16,492,809 |
| 2010-10-18 | 2010-10-14 | 4.491 | 3,760,938 | -48,099 | 1.21% | 16,889,398 |
| 2010-10-15 | 2010-10-13 | 4.581 | 3,809,037 | -88,627 | 1.23% | 17,447,506 |
| 2010-10-14 | 2010-10-12 | 4.131 | 3,897,664 | -4,899 | 1.25% | 16,103,127 |
| 2010-10-13 | 2010-10-11 | 4.131 | 3,902,563 | -12,247 | 1.26% | 16,123,367 |
| 2010-10-12 | 2010-10-08 | 4.087 | 3,914,810 | -1,114 | 1.26% | 15,998,161 |
| 2010-10-11 | 2010-10-07 | 4.087 | 3,915,924 | -128,264 | 1.26% | 16,002,713 |
| 2010-10-08 | 2010-10-06 | 3.952 | 4,044,188 | -140,288 | 1.30% | 15,982,032 |
| 2010-10-07 | 2010-10-05 | 3.907 | 4,184,476 | -3,340 | 1.35% | 16,348,515 |
| 2010-10-06 | 2010-10-04 | 3.952 | 4,187,816 | -18,928 | 1.35% | 16,549,628 |
| 2010-10-05 | 2010-09-30 | 3.952 | 4,206,744 | +76,824 | 1.35% | 16,624,429 |
| 2010-10-04 | 2010-09-29 | 3.907 | 4,129,920 | -11,802 | 1.33% | 16,135,368 |
| 2010-09-27 | 2010-09-22 | 3.862 | 4,141,722 | -2,226 | 1.33% | 15,995,484 |
| 2010-09-24 | 2010-09-21 | 3.907 | 4,143,948 | +44,536 | 1.33% | 16,190,175 |
| 2010-09-22 | 2010-09-20 | 3.997 | 4,099,412 | -3,563 | 1.32% | 16,384,363 |
| 2010-09-21 | 2010-09-17 | 3.907 | 4,102,975 | +13,361 | 1.32% | 16,030,095 |
| 2010-09-20 | 2010-09-16 | 3.907 | 4,089,614 | -223 | 1.32% | 15,977,895 |
| 2010-09-15 | 2010-09-13 | 3.907 | 4,089,837 | +4,454 | 1.32% | 15,978,766 |
| 2010-09-10 | 2010-09-08 | 3.952 | 4,085,383 | -5,567 | 1.31% | 16,144,828 |
| 2010-09-09 | 2010-09-07 | 4.042 | 4,090,950 | -5,567 | 1.32% | 16,534,256 |
| 2010-09-07 | 2010-09-03 | 3.907 | 4,096,517 | -669 | 1.32% | 16,004,864 |
| 2010-09-02 | 2010-08-31 | 3.727 | 4,097,186 | -18,927 | 1.32% | 15,271,502 |
| 2010-08-31 | 2010-08-27 | 3.772 | 4,116,113 | -6,458 | 1.32% | 15,526,893 |
| 2010-08-30 | 2010-08-26 | 3.772 | 4,122,571 | -2,227 | 1.33% | 15,551,254 |
| 2010-08-27 | 2010-08-25 | 3.772 | 4,124,798 | -16,478 | 1.33% | 15,559,655 |
| 2010-08-25 | 2010-08-23 | 3.862 | 4,141,276 | -1,114 | 1.33% | 15,993,761 |
| 2010-08-23 | 2010-08-19 | 3.862 | 4,142,390 | -22,268 | 1.33% | 15,998,064 |
| 2010-08-19 | 2010-08-17 | 3.907 | 4,164,658 | -11,134 | 1.34% | 16,271,087 |
| 2010-08-18 | 2010-08-16 | 3.907 | 4,175,792 | -1,781 | 1.34% | 16,314,587 |
| 2010-08-16 | 2010-08-12 | 3.907 | 4,177,573 | -1,114 | 1.34% | 16,321,546 |
| 2010-08-13 | 2010-08-11 | 3.952 | 4,178,687 | +11,134 | 1.34% | 16,513,552 |
| 2010-08-12 | 2010-08-10 | 3.952 | 4,167,553 | -1,113 | 1.34% | 16,469,552 |
| 2010-08-11 | 2010-08-09 | 3.952 | 4,168,666 | -2,227 | 1.34% | 16,473,950 |
| 2010-08-10 | 2010-08-06 | 3.952 | 4,170,893 | +16,701 | 1.34% | 16,482,751 |
| 2010-08-09 | 2010-08-05 | 3.997 | 4,154,192 | -23,158 | 1.34% | 16,603,305 |
| 2010-08-06 | 2010-08-04 | 3.907 | 4,177,350 | +8,907 | 1.34% | 16,320,674 |
| 2010-08-05 | 2010-08-03 | 3.997 | 4,168,443 | +1,113 | 1.34% | 16,660,263 |
| 2010-08-04 | 2010-08-02 | 4.042 | 4,167,330 | -5,567 | 1.34% | 16,842,959 |
| 2010-08-03 | 2010-07-30 | 3.862 | 4,172,897 | +13,361 | 1.34% | 16,115,883 |
| 2010-08-02 | 2010-07-29 | 3.907 | 4,159,536 | -2,227 | 1.34% | 16,251,076 |
| 2010-07-30 | 2010-07-28 | 3.952 | 4,161,763 | -5,567 | 1.34% | 16,446,671 |
| 2010-07-29 | 2010-07-27 | 3.952 | 4,167,330 | -5,567 | 1.34% | 16,468,671 |
| 2010-07-28 | 2010-07-26 | 3.952 | 4,172,897 | -6,012 | 1.34% | 16,490,671 |
| 2010-07-27 | 2010-07-23 | 3.997 | 4,178,909 | +10,020 | 1.34% | 16,702,093 |
| 2010-07-26 | 2010-07-22 | 3.907 | 4,168,889 | -13,360 | 1.34% | 16,287,618 |
| 2010-07-22 | 2010-07-20 | 3.772 | 4,182,249 | -2,227 | 1.35% | 15,776,373 |
| 2010-07-21 | 2010-07-19 | 3.682 | 4,184,476 | -11,134 | 1.35% | 15,408,945 |
| 2010-07-20 | 2010-07-16 | 3.682 | 4,195,610 | +45,649 | 1.35% | 15,449,945 |
| 2010-07-19 | 2010-07-15 | 3.727 | 4,149,961 | +4,008 | 1.34% | 15,468,211 |
| 2010-07-16 | 2010-07-14 | 3.817 | 4,145,953 | +1,114 | 1.33% | 15,825,640 |
| 2010-07-14 | 2010-07-12 | 3.907 | 4,144,839 | -10,021 | 1.33% | 16,193,656 |
| 2010-07-13 | 2010-07-09 | 3.817 | 4,154,860 | -18,928 | 1.34% | 15,859,639 |
| 2010-07-12 | 2010-07-08 | 3.682 | 4,173,788 | -3,340 | 1.34% | 15,369,588 |
| 2010-07-09 | 2010-07-07 | 3.638 | 4,177,128 | +14,252 | 1.34% | 15,194,303 |
| 2010-07-08 | 2010-07-06 | 3.817 | 4,162,876 | -34,961 | 1.34% | 15,890,237 |
| 2010-07-07 | 2010-07-05 | 3.593 | 4,197,837 | -6,680 | 1.35% | 15,081,118 |
| 2010-07-06 | 2010-07-02 | 3.593 | 4,204,517 | +31,175 | 1.35% | 15,105,117 |
| 2010-07-05 | 2010-06-30 | 3.727 | 4,173,342 | +7,571 | 1.34% | 15,555,359 |
| 2010-06-30 | 2010-06-28 | 3.817 | 4,165,771 | +4,676 | 1.34% | 15,901,288 |
| 2010-06-29 | 2010-06-25 | 3.862 | 4,161,095 | -4,453 | 1.34% | 16,070,303 |
| 2010-06-28 | 2010-06-24 | 3.907 | 4,165,548 | -2,227 | 1.34% | 16,274,565 |
| 2010-06-25 | 2010-06-23 | 3.907 | 4,167,775 | -16,701 | 1.34% | 16,283,265 |
| 2010-06-24 | 2010-06-22 | 3.952 | 4,184,476 | +30,062 | 1.35% | 16,536,429 |
| 2010-06-23 | 2010-06-21 | 4.042 | 4,154,414 | +2,449 | 1.34% | 16,790,757 |
| 2010-06-21 | 2010-06-17 | 3.727 | 4,151,965 | +3,118 | 1.34% | 15,475,681 |
| 2010-06-18 | 2010-06-15 | 3.458 | 4,148,847 | -1,782 | 1.34% | 14,346,175 |
| 2010-06-17 | 2010-06-14 | 3.593 | 4,150,629 | -418,416 | 1.34% | 14,911,519 |
| 2010-06-15 | 2010-06-11 | 3.458 | 4,569,045 | -4,454 | 1.47% | 15,799,165 |
| 2010-06-11 | 2010-06-09 | 3.458 | 4,573,499 | +4,899 | 1.47% | 15,814,567 |
| 2010-06-10 | 2010-06-08 | 3.458 | 4,568,600 | -6,680 | 1.47% | 15,797,627 |
| 2010-06-09 | 2010-06-07 | 3.458 | 4,575,280 | +3,117 | 1.47% | 15,820,725 |
| 2010-06-08 | 2010-06-04 | 3.638 | 4,572,163 | -11,134 | 1.47% | 16,631,243 |
| 2010-06-07 | 2010-06-03 | 3.548 | 4,583,297 | +18,705 | 1.48% | 16,260,095 |
| 2010-06-04 | 2010-06-02 | 3.503 | 4,564,592 | -5,121 | 1.47% | 15,988,751 |
| 2010-06-03 | 2010-06-01 | 3.503 | 4,569,713 | +11,134 | 1.47% | 16,006,689 |
| 2010-06-02 | 2010-05-31 | 3.503 | 4,558,579 | +3,340 | 1.47% | 15,967,689 |
| 2010-06-01 | 2010-05-28 | 3.548 | 4,555,239 | +31,843 | 1.47% | 16,160,554 |
| 2010-05-31 | 2010-05-27 | 3.548 | 4,523,396 | -9,798 | 1.46% | 16,047,585 |
| 2010-05-28 | 2010-05-26 | 3.413 | 4,533,194 | +5,567 | 1.46% | 15,471,623 |
| 2010-05-27 | 2010-05-25 | 3.368 | 4,527,627 | -79,497 | 1.46% | 15,249,299 |
| 2010-05-26 | 2010-05-24 | 3.548 | 4,607,124 | -11,579 | 1.48% | 16,344,626 |
| 2010-05-25 | 2010-05-20 | 3.413 | 4,618,703 | +4,454 | 1.49% | 15,763,462 |
| 2010-05-24 | 2010-05-19 | 3.503 | 4,614,249 | +8,239 | 1.49% | 16,162,689 |
| 2010-05-20 | 2010-05-18 | 3.638 | 4,606,010 | +7,571 | 1.48% | 16,754,361 |
| 2010-05-19 | 2010-05-17 | 3.548 | 4,598,439 | -18,928 | 1.48% | 16,313,814 |
| 2010-05-18 | 2010-05-14 | 3.772 | 4,617,367 | -108,000 | 1.49% | 17,417,734 |
| 2010-05-17 | 2010-05-13 | 3.772 | 4,725,367 | +8,017 | 1.52% | 17,825,134 |
| 2010-05-14 | 2010-05-12 | 3.727 | 4,717,350 | +8,907 | 1.52% | 17,583,049 |
| 2010-05-13 | 2010-05-11 | 3.817 | 4,708,443 | -17,369 | 1.52% | 17,972,737 |
| 2010-05-12 | 2010-05-10 | 3.862 | 4,725,812 | -2,227 | 1.52% | 18,251,261 |
| 2010-05-11 | 2010-05-07 | 3.727 | 4,728,039 | -53,221 | 1.52% | 17,622,890 |
| 2010-05-10 | 2010-05-06 | 3.817 | 4,781,260 | -3,340 | 1.54% | 18,250,689 |
| 2010-05-07 | 2010-05-05 | 3.907 | 4,784,600 | -223 | 1.54% | 18,693,166 |
| 2010-05-06 | 2010-05-04 | 3.772 | 4,784,823 | +183,712 | 1.54% | 18,049,416 |
| 2010-05-05 | 2010-05-03 | 3.997 | 4,601,111 | -1,114 | 1.48% | 18,389,533 |
| 2010-05-04 | 2010-04-30 | 4.131 | 4,602,225 | +19,819 | 1.48% | 19,014,007 |
| 2010-05-03 | 2010-04-29 | 4.042 | 4,582,406 | +29,394 | 1.47% | 18,520,558 |
| 2010-04-30 | 2010-04-28 | 4.221 | 4,553,012 | +14,697 | 1.47% | 19,219,613 |
| 2010-04-28 | 2010-04-26 | 4.356 | 4,538,315 | +56,338 | 1.46% | 19,768,984 |
| 2010-04-27 | 2010-04-23 | 4.266 | 4,481,977 | -30,285 | 1.44% | 19,121,027 |
| 2010-04-26 | 2010-04-22 | 4.401 | 4,512,262 | +7,794 | 1.45% | 19,858,131 |
| 2010-04-23 | 2010-04-21 | 4.491 | 4,504,468 | +5,567 | 1.45% | 20,228,398 |
| 2010-04-22 | 2010-04-20 | 4.491 | 4,498,901 | -17,814 | 1.45% | 20,203,398 |
| 2010-04-21 | 2010-04-19 | 4.491 | 4,516,715 | -72,372 | 1.45% | 20,283,396 |
| 2010-04-20 | 2010-04-16 | 4.760 | 4,589,087 | -3,340 | 1.48% | 21,844,904 |
| 2010-04-19 | 2010-04-15 | 4.850 | 4,592,427 | -4,453 | 1.48% | 22,273,271 |
| 2010-04-16 | 2010-04-14 | 4.850 | 4,596,880 | +12,915 | 1.48% | 22,294,868 |
| 2010-04-15 | 2010-04-13 | 4.850 | 4,583,965 | -668 | 1.48% | 22,232,230 |
| 2010-04-14 | 2010-04-12 | 4.940 | 4,584,633 | +184,602 | 1.48% | 22,647,238 |
| 2010-04-13 | 2010-04-09 | 4.940 | 4,400,031 | +154,318 | 1.42% | 21,735,338 |
| 2010-04-12 | 2010-04-08 | 5.030 | 4,245,713 | +102,878 | 1.37% | 21,354,364 |
| 2010-04-09 | 2010-04-07 | 5.209 | 4,142,835 | -11,134 | 1.33% | 21,581,102 |
| 2010-04-08 | 2010-04-01 | 5.119 | 4,153,969 | -56,116 | 1.34% | 21,266,014 |
| 2010-04-07 | 2010-03-31 | 4.940 | 4,210,085 | -9,797 | 1.36% | 20,797,040 |
| 2010-04-01 | 2010-03-30 | 4.940 | 4,219,882 | -7,794 | 1.36% | 20,845,436 |
| 2010-03-31 | 2010-03-29 | 4.940 | 4,227,676 | +12,247 | 1.36% | 20,883,937 |
| 2010-03-30 | 2010-03-26 | 4.760 | 4,215,429 | +2,672 | 1.36% | 20,066,223 |
| 2010-03-29 | 2010-03-25 | 4.760 | 4,212,757 | +7,794 | 1.36% | 20,053,503 |
| 2010-03-26 | 2010-03-24 | 4.850 | 4,204,963 | -2,672 | 1.35% | 20,394,071 |
| 2010-03-25 | 2010-03-23 | 4.940 | 4,207,635 | +27,835 | 1.35% | 20,784,938 |
| 2010-03-24 | 2010-03-22 | 5.030 | 4,179,800 | +21,155 | 1.35% | 21,022,846 |
| 2010-03-22 | 2010-03-18 | 5.119 | 4,158,645 | -10,021 | 1.34% | 21,289,952 |
| 2010-03-18 | 2010-03-16 | 5.030 | 4,168,666 | +6,680 | 1.34% | 20,966,846 |
| 2010-03-17 | 2010-03-15 | 5.119 | 4,161,986 | -16,701 | 1.34% | 21,307,056 |
| 2010-03-16 | 2010-03-12 | 5.119 | 4,178,687 | +30,730 | 1.34% | 21,392,556 |
| 2010-03-12 | 2010-03-10 | 5.209 | 4,147,957 | +34,293 | 1.34% | 21,607,783 |
| 2010-03-11 | 2010-03-09 | 5.299 | 4,113,664 | -17,814 | 1.32% | 21,798,610 |
| 2010-03-10 | 2010-03-08 | 5.209 | 4,131,478 | -67,918 | 1.33% | 21,521,940 |
| 2010-03-09 | 2010-03-05 | 5.209 | 4,199,396 | +6,681 | 1.35% | 21,875,742 |
| 2010-03-08 | 2010-03-04 | 5.119 | 4,192,715 | +77,938 | 1.35% | 21,464,372 |
| 2010-03-05 | 2010-03-03 | 5.209 | 4,114,777 | +16,478 | 1.32% | 21,434,940 |
| 2010-03-04 | 2010-03-02 | 5.299 | 4,098,299 | +1,113 | 1.32% | 21,717,190 |
| 2010-03-03 | 2010-03-01 | 5.389 | 4,097,186 | -30,061 | 1.32% | 22,079,280 |
| 2010-03-02 | 2010-02-26 | 5.119 | 4,127,247 | +61,237 | 1.33% | 21,129,212 |
| 2010-03-01 | 2010-02-25 | 5.119 | 4,066,010 | -2,227 | 1.31% | 20,815,712 |
| 2010-02-26 | 2010-02-24 | 5.299 | 4,068,237 | +165,897 | 1.31% | 21,557,889 |
| 2010-02-25 | 2010-02-23 | 5.119 | 3,902,340 | +107,332 | 1.26% | 19,977,813 |
| 2010-02-24 | 2010-02-22 | 5.030 | 3,795,008 | +22,268 | 1.22% | 19,087,485 |
| 2010-02-23 | 2010-02-19 | 4.850 | 3,772,740 | +89,072 | 1.21% | 18,297,789 |
| 2010-02-22 | 2010-02-18 | 5.030 | 3,683,668 | +17,814 | 1.19% | 18,527,486 |
| 2010-02-19 | 2010-02-17 | 5.030 | 3,665,854 | +58,565 | 1.18% | 18,437,888 |
| 2010-02-18 | 2010-02-12 | 5.030 | 3,607,289 | +179,035 | 1.16% | 18,143,328 |
| 2010-02-17 | 2010-02-11 | 5.030 | 3,428,254 | +26,054 | 1.10% | 17,242,848 |
| 2010-02-12 | 2010-02-10 | 4.940 | 3,402,200 | +91,299 | 1.09% | 16,806,238 |
| 2010-02-11 | 2010-02-09 | 4.670 | 3,310,901 | -4,454 | 1.07% | 15,463,134 |
| 2010-02-09 | 2010-02-05 | 4.760 | 3,315,355 | +24,941 | 1.07% | 15,781,704 |
| 2010-02-08 | 2010-02-04 | 4.940 | 3,290,414 | +1,781 | 1.06% | 16,254,036 |
| 2010-02-05 | 2010-02-03 | 5.119 | 3,288,633 | -17,146 | 1.06% | 16,835,974 |
| 2010-02-04 | 2010-02-02 | 4.940 | 3,305,779 | +10,911 | 1.06% | 16,329,936 |
| 2010-02-03 | 2010-02-01 | 4.850 | 3,294,868 | +9,353 | 1.06% | 15,980,110 |
| 2010-02-02 | 2010-01-29 | 4.850 | 3,285,515 | +12,915 | 1.06% | 15,934,748 |
| 2010-02-01 | 2010-01-28 | 4.850 | 3,272,600 | -1,113 | 1.05% | 15,872,110 |
| 2010-01-29 | 2010-01-27 | 4.940 | 3,273,713 | -2,450 | 1.05% | 16,171,536 |
| 2010-01-28 | 2010-01-26 | 5.119 | 3,276,163 | -30,062 | 1.05% | 16,772,134 |
| 2010-01-27 | 2010-01-25 | 5.209 | 3,306,225 | -22,713 | 1.06% | 17,222,983 |
| 2010-01-26 | 2010-01-22 | 5.389 | 3,328,938 | +96,421 | 1.07% | 17,939,277 |
| 2010-01-25 | 2010-01-21 | 5.389 | 3,232,517 | +31,843 | 1.04% | 17,419,675 |
| 2010-01-22 | 2010-01-20 | 5.569 | 3,200,674 | -33,402 | 1.03% | 17,823,012 |
| 2010-01-21 | 2010-01-19 | 5.748 | 3,234,076 | -14,252 | 1.04% | 18,589,948 |
| 2010-01-20 | 2010-01-18 | 5.569 | 3,248,328 | +30,953 | 1.05% | 18,088,375 |
| 2010-01-19 | 2010-01-15 | 5.569 | 3,217,375 | -15,365 | 1.04% | 17,916,012 |
| 2010-01-18 | 2010-01-14 | 5.658 | 3,232,740 | -46,763 | 1.04% | 18,291,921 |
| 2010-01-15 | 2010-01-13 | 5.658 | 3,279,503 | +236,709 | 1.06% | 18,556,521 |
| 2010-01-14 | 2010-01-12 | 5.658 | 3,042,794 | -22,268 | 0.98% | 17,217,143 |
| 2010-01-13 | 2010-01-11 | 5.658 | 3,065,062 | -10,688 | 0.99% | 17,343,142 |
| 2010-01-12 | 2010-01-08 | 5.658 | 3,075,750 | +90,853 | 0.99% | 17,403,619 |
| 2010-01-11 | 2010-01-07 | 5.838 | 2,984,897 | -92,412 | 0.96% | 17,425,718 |
| 2010-01-08 | 2010-01-06 | 5.479 | 3,077,309 | +99,983 | 0.99% | 16,859,664 |
| 2010-01-07 | 2010-01-05 | 5.569 | 2,977,326 | -43,422 | 0.96% | 16,579,295 |
| 2010-01-06 | 2010-01-04 | 5.479 | 3,020,748 | +96,866 | 0.97% | 16,549,783 |
| 2010-01-05 | 2009-12-31 | 5.479 | 2,923,882 | +48,544 | 0.94% | 16,019,083 |
| 2010-01-04 | 2009-12-29 | 5.389 | 2,875,338 | +57,451 | 0.93% | 15,494,877 |
| 2009-12-30 | 2009-12-28 | 5.389 | 2,817,887 | -20,041 | 0.91% | 15,185,280 |
| 2009-12-29 | 2009-12-24 | 5.569 | 2,837,928 | -16,701 | 0.91% | 15,803,055 |
| 2009-12-28 | 2009-12-22 | 5.299 | 2,854,629 | +33,848 | 0.92% | 15,126,891 |
| 2009-12-23 | 2009-12-21 | 5.209 | 2,820,781 | +26,276 | 0.91% | 14,694,180 |
| 2009-12-22 | 2009-12-18 | 5.389 | 2,794,505 | -154,763 | 0.90% | 15,059,277 |
| 2009-12-21 | 2009-12-17 | 5.838 | 2,949,268 | +26,054 | 0.95% | 17,217,717 |
| 2009-12-18 | 2009-12-16 | 6.197 | 2,923,214 | -93,749 | 0.94% | 18,115,807 |
| 2009-12-17 | 2009-12-15 | 6.377 | 3,016,963 | -65,913 | 0.97% | 19,238,726 |
| 2009-12-16 | 2009-12-14 | 6.646 | 3,082,876 | +46,540 | 0.99% | 20,489,707 |
| 2009-12-15 | 2009-12-11 | 6.736 | 3,036,336 | -20,264 | 0.98% | 20,453,097 |
| 2009-12-14 | 2009-12-10 | 6.377 | 3,056,600 | -171,687 | 0.98% | 19,491,485 |
| 2009-12-11 | 2009-12-09 | 7.006 | 3,228,287 | -291,488 | 1.04% | 22,615,944 |
| 2009-12-10 | 2009-12-08 | 6.736 | 3,519,775 | -146,079 | 1.13% | 23,709,595 |
| 2009-12-09 | 2009-12-07 | 6.197 | 3,665,854 | -3,340 | 1.18% | 22,718,112 |
| 2009-12-08 | 2009-12-04 | 6.377 | 3,669,194 | +58,120 | 1.18% | 23,397,907 |
| 2009-12-07 | 2009-12-03 | 6.377 | 3,611,074 | +55,225 | 1.16% | 23,027,284 |
| 2009-12-04 | 2009-12-02 | 6.107 | 3,555,849 | -384,792 | 1.14% | 21,717,019 |
| 2009-12-03 | 2009-12-01 | 5.658 | 3,940,641 | -12,693 | 1.27% | 22,297,460 |
| 2009-12-02 | 2009-11-30 | 5.569 | 3,953,334 | +11,134 | 1.27% | 22,014,214 |
| 2009-12-01 | 2009-11-27 | 5.389 | 3,942,200 | -52,330 | 1.27% | 21,244,078 |
| 2009-11-30 | 2009-11-26 | 5.838 | 3,994,530 | +20,041 | 1.29% | 23,319,918 |
| 2009-11-27 | 2009-11-25 | 5.838 | 3,974,489 | +13,361 | 1.28% | 23,202,920 |
| 2009-11-26 | 2009-11-24 | 5.658 | 3,961,128 | -95,530 | 1.27% | 22,413,383 |
| 2009-11-25 | 2009-11-23 | 5.658 | 4,056,658 | +6,903 | 1.31% | 22,953,923 |
| 2009-11-24 | 2009-11-20 | 5.658 | 4,049,755 | -5,344 | 1.30% | 22,914,864 |
| 2009-11-23 | 2009-11-19 | 5.658 | 4,055,099 | -2,672 | 1.31% | 22,945,102 |
| 2009-11-20 | 2009-11-18 | 5.569 | 4,057,771 | +37,633 | 1.31% | 22,595,773 |
| 2009-11-19 | 2009-11-17 | 5.748 | 4,020,138 | +139,175 | 1.29% | 23,108,349 |
| 2009-11-18 | 2009-11-16 | 5.838 | 3,880,963 | -163,225 | 1.25% | 22,656,918 |
| 2009-11-17 | 2009-11-13 | 5.748 | 4,044,188 | +45,650 | 1.30% | 23,246,592 |
| 2009-11-16 | 2009-11-12 | 5.658 | 3,998,538 | +103,101 | 1.29% | 22,625,061 |
| 2009-11-13 | 2009-11-11 | 5.838 | 3,895,437 | +66,804 | 1.25% | 22,741,417 |
| 2009-11-12 | 2009-11-10 | 5.928 | 3,828,633 | +36,520 | 1.23% | 22,695,286 |
| 2009-11-11 | 2009-11-09 | 6.107 | 3,792,113 | +14,251 | 1.22% | 23,159,979 |
| 2009-11-10 | 2009-11-06 | 6.018 | 3,777,862 | -20,932 | 1.22% | 22,733,634 |
| 2009-11-06 | 2009-11-04 | 5.838 | 3,798,794 | -62,350 | 1.22% | 22,177,219 |
| 2009-11-05 | 2009-11-03 | 5.748 | 3,861,144 | -37,856 | 1.24% | 22,194,428 |
| 2009-11-04 | 2009-11-02 | 6.018 | 3,899,000 | +43,868 | 1.25% | 23,462,594 |
| 2009-11-03 | 2009-10-30 | 5.838 | 3,855,132 | -16,256 | 1.24% | 22,506,118 |
| 2009-11-02 | 2009-10-29 | 5.748 | 3,871,388 | -70,144 | 1.25% | 22,253,312 |
| 2009-10-30 | 2009-10-28 | 6.018 | 3,941,532 | +42,532 | 1.27% | 23,718,534 |
| 2009-10-29 | 2009-10-27 | 6.197 | 3,899,000 | +29,171 | 1.25% | 24,162,969 |
| 2009-10-28 | 2009-10-23 | 6.287 | 3,869,829 | +9,798 | 1.25% | 24,329,758 |
| 2009-10-27 | 2009-10-22 | 6.467 | 3,860,031 | -7,348 | 1.24% | 24,961,534 |
| 2009-10-23 | 2009-10-21 | 6.556 | 3,867,379 | -272,784 | 1.24% | 25,356,399 |
| 2009-10-22 | 2009-10-20 | 6.107 | 4,140,163 | -92,190 | 1.33% | 25,285,662 |
| 2009-10-21 | 2009-10-19 | 5.838 | 4,232,353 | +128,042 | 1.36% | 24,708,320 |
| 2009-10-20 | 2009-10-16 | 5.479 | 4,104,311 | -1,559 | 1.32% | 22,486,304 |
| 2009-10-19 | 2009-10-15 | 5.479 | 4,105,870 | +50,771 | 1.32% | 22,494,845 |
| 2009-10-16 | 2009-10-14 | 5.569 | 4,055,099 | +87,291 | 1.31% | 22,580,894 |
| 2009-10-15 | 2009-10-13 | 5.748 | 3,967,808 | -8,907 | 1.28% | 22,807,548 |
| 2009-10-14 | 2009-10-12 | 5.658 | 3,976,715 | +10,020 | 1.28% | 22,501,579 |
| 2009-10-13 | 2009-10-09 | 5.748 | 3,966,695 | +81,279 | 1.28% | 22,801,151 |
| 2009-10-12 | 2009-10-08 | 5.838 | 3,885,416 | +6,903 | 1.25% | 22,682,915 |
| 2009-10-09 | 2009-10-07 | 5.928 | 3,878,513 | -25,163 | 1.25% | 22,990,963 |
| 2009-10-08 | 2009-10-06 | 5.838 | 3,903,676 | -53,444 | 1.26% | 22,789,516 |
| 2009-10-07 | 2009-10-05 | 5.479 | 3,957,120 | -2,226 | 1.27% | 21,679,888 |
| 2009-10-06 | 2009-10-02 | 5.389 | 3,959,346 | +17,146 | 1.27% | 21,336,476 |
| 2009-10-05 | 2009-09-30 | 5.479 | 3,942,200 | +891 | 1.27% | 21,598,146 |
| 2009-10-02 | 2009-09-29 | 5.479 | 3,941,309 | +7,126 | 1.27% | 21,593,264 |
| 2009-09-28 | 2009-09-24 | 5.569 | 3,934,183 | +11,134 | 1.27% | 21,907,571 |
| 2009-09-25 | 2009-09-23 | 5.658 | 3,923,049 | +101,319 | 1.26% | 22,197,919 |
| 2009-09-24 | 2009-09-22 | 5.748 | 3,821,730 | +2,227 | 1.23% | 21,967,870 |
| 2009-09-23 | 2009-09-21 | 5.928 | 3,819,503 | -14,474 | 1.23% | 22,641,165 |
| 2009-09-22 | 2009-09-18 | 6.018 | 3,833,977 | -3,563 | 1.23% | 23,071,312 |
| 2009-09-21 | 2009-09-17 | 6.107 | 3,837,540 | -47,208 | 1.24% | 23,437,420 |
| 2009-09-18 | 2009-09-16 | 6.018 | 3,884,748 | -1,782 | 1.25% | 23,376,831 |
| 2009-09-17 | 2009-09-15 | 6.107 | 3,886,530 | +5,567 | 1.25% | 23,736,622 |
| 2009-09-16 | 2009-09-14 | 6.107 | 3,880,963 | +1,114 | 1.25% | 23,702,622 |
| 2009-09-15 | 2009-09-11 | 6.107 | 3,879,849 | -9,353 | 1.25% | 23,695,819 |
| 2009-09-14 | 2009-09-10 | 6.018 | 3,889,202 | +125,814 | 1.25% | 23,403,633 |
| 2009-09-11 | 2009-09-09 | 6.197 | 3,763,388 | +141,848 | 1.21% | 23,322,552 |
| 2009-09-10 | 2009-09-08 | 6.377 | 3,621,540 | +123,142 | 1.17% | 23,094,024 |
| 2009-09-09 | 2009-09-07 | 6.018 | 3,498,398 | +84,619 | 1.13% | 21,051,934 |
| 2009-09-08 | 2009-09-04 | 5.838 | 3,413,779 | -8,908 | 1.10% | 19,929,515 |
| 2009-09-07 | 2009-09-03 | 5.569 | 3,422,687 | +13,807 | 1.10% | 19,059,296 |
| 2009-09-04 | 2009-09-02 | 5.389 | 3,408,880 | +46,763 | 1.10% | 18,370,076 |
| 2009-09-03 | 2009-09-01 | 5.479 | 3,362,117 | -30,285 | 1.08% | 18,420,043 |
| 2009-09-02 | 2009-08-31 | 5.299 | 3,392,402 | +14,474 | 1.09% | 17,976,589 |
| 2009-09-01 | 2009-08-28 | 5.569 | 3,377,928 | +68,586 | 1.09% | 18,810,055 |
| 2009-08-31 | 2009-08-27 | 5.838 | 3,309,342 | +260,759 | 1.07% | 19,319,816 |
| 2009-08-28 | 2009-08-26 | 6.107 | 3,048,583 | +45,872 | 0.98% | 18,618,938 |
| 2009-08-27 | 2009-08-25 | 5.928 | 3,002,711 | +3,563 | 0.97% | 17,799,404 |
| 2009-08-26 | 2009-08-24 | 6.018 | 2,999,148 | +78,383 | 0.97% | 18,047,651 |
| 2009-08-25 | 2009-08-21 | 5.928 | 2,920,765 | +251,629 | 0.94% | 17,313,646 |
| 2009-08-24 | 2009-08-20 | 5.928 | 2,669,136 | +17,369 | 0.86% | 15,822,045 |
| 2009-08-21 | 2009-08-19 | 5.838 | 2,651,767 | -25,831 | 0.85% | 15,480,918 |
| 2009-08-20 | 2009-08-18 | 6.018 | 2,677,598 | +118,243 | 0.86% | 16,112,694 |
| 2009-08-19 | 2009-08-17 | 6.107 | 2,559,355 | +34,293 | 0.82% | 15,631,024 |
| 2009-08-18 | 2009-08-14 | 6.467 | 2,525,062 | +131,382 | 0.81% | 16,328,734 |
| 2009-08-17 | 2009-08-13 | 6.556 | 2,393,680 | +19,373 | 0.77% | 15,694,119 |
| 2009-08-14 | 2009-08-12 | 6.377 | 2,374,307 | +8,016 | 0.76% | 15,140,604 |
| 2009-08-13 | 2009-08-11 | 6.377 | 2,366,291 | -1,113 | 0.76% | 15,089,487 |
| 2009-08-12 | 2009-08-10 | 6.287 | 2,367,404 | -27,167 | 0.76% | 14,883,957 |
| 2009-08-11 | 2009-08-07 | 6.287 | 2,394,571 | -62,573 | 0.77% | 15,054,757 |
| 2009-08-10 | 2009-08-06 | 6.556 | 2,457,144 | +5,789 | 0.79% | 16,110,219 |
| 2009-08-07 | 2009-08-05 | 6.467 | 2,451,355 | +83,728 | 0.79% | 15,852,096 |
| 2009-08-06 | 2009-08-04 | 6.826 | 2,367,627 | +67,695 | 0.76% | 16,161,247 |
| 2009-08-05 | 2009-08-03 | 7.006 | 2,299,932 | -141,847 | 0.74% | 16,112,301 |
| 2009-08-04 | 2009-07-31 | 6.916 | 2,441,779 | -81,947 | 0.79% | 16,886,711 |
| 2009-08-03 | 2009-07-30 | 6.736 | 2,523,726 | +109,336 | 0.81% | 17,000,099 |
| 2009-07-31 | 2009-07-29 | 6.916 | 2,414,390 | -26,944 | 0.78% | 16,697,295 |
| 2009-07-30 | 2009-07-28 | 7.275 | 2,441,334 | +57,674 | 0.79% | 17,760,705 |
| 2009-07-29 | 2009-07-27 | 7.455 | 2,383,660 | -423,761 | 0.77% | 17,769,302 |
| 2009-07-28 | 2009-07-24 | 7.095 | 2,807,421 | +138,730 | 0.90% | 19,919,692 |
| 2009-07-27 | 2009-07-23 | 6.646 | 2,668,691 | -21,600 | 0.86% | 17,736,911 |
| 2009-07-24 | 2009-07-22 | 6.377 | 2,690,291 | +681,625 | 0.87% | 17,155,587 |
| 2009-07-23 | 2009-07-21 | 6.377 | 2,008,666 | -16,033 | 0.65% | 12,808,966 |
| 2009-07-22 | 2009-07-20 | 6.197 | 2,024,699 | +57,229 | 0.65% | 12,547,510 |
| 2009-07-21 | 2009-07-17 | 6.287 | 1,967,470 | -71,258 | 0.63% | 12,369,557 |
| 2009-07-20 | 2009-07-16 | 6.107 | 2,038,728 | +20,709 | 0.66% | 12,451,342 |
| 2009-07-17 | 2009-07-15 | 6.197 | 2,018,019 | +105,774 | 0.65% | 12,506,112 |
| 2009-07-16 | 2009-07-14 | 5.928 | 1,912,245 | +11,134 | 0.62% | 11,335,363 |
| 2009-07-15 | 2009-07-13 | 5.748 | 1,901,111 | +39,859 | 0.61% | 10,927,868 |
| 2009-07-14 | 2009-07-10 | 6.107 | 1,861,252 | +46,763 | 0.60% | 11,367,424 |
| 2009-07-13 | 2009-07-09 | 6.197 | 1,814,489 | +22,268 | 0.58% | 11,244,792 |
| 2009-07-10 | 2009-07-08 | 6.377 | 1,792,221 | -10,020 | 0.58% | 11,428,728 |
| 2009-07-08 | 2009-07-06 | 6.826 | 1,802,241 | -66,359 | 0.58% | 12,301,964 |
| 2009-07-07 | 2009-07-03 | 6.556 | 1,868,600 | -41,419 | 0.60% | 12,251,441 |
| 2009-07-06 | 2009-07-02 | 6.107 | 1,910,019 | -11,134 | 0.61% | 11,665,264 |
| 2009-07-03 | 2009-06-30 | 6.197 | 1,921,153 | +91,522 | 0.62% | 11,905,812 |
| 2009-07-02 | 2009-06-29 | 6.467 | 1,829,631 | +14,474 | 0.59% | 11,831,614 |
| 2009-06-30 | 2009-06-26 | 6.556 | 1,815,157 | +93,526 | 0.58% | 11,901,043 |
| 2009-06-29 | 2009-06-25 | 6.556 | 1,721,631 | -25,163 | 0.55% | 11,287,842 |
| 2009-06-26 | 2009-06-24 | 5.838 | 1,746,794 | +13,361 | 0.56% | 10,197,719 |
| 2009-06-25 | 2009-06-23 | 5.838 | 1,733,433 | +14,697 | 0.56% | 10,119,718 |
| 2009-06-24 | 2009-06-22 | 6.287 | 1,718,736 | +4,008 | 0.55% | 10,805,757 |
| 2009-06-23 | 2009-06-19 | 6.287 | 1,714,728 | +5,790 | 0.55% | 10,780,558 |
| 2009-06-22 | 2009-06-18 | 6.377 | 1,708,938 | +111,340 | 0.55% | 10,897,644 |
| 2009-06-19 | 2009-06-17 | 6.646 | 1,597,598 | -44,536 | 0.51% | 10,618,110 |
| 2009-06-18 | 2009-06-16 | 6.556 | 1,642,134 | +154,540 | 0.53% | 10,766,621 |
| 2009-06-17 | 2009-06-15 | 6.826 | 1,487,594 | +169,237 | 0.48% | 10,154,206 |
| 2009-06-16 | 2009-06-12 | 7.275 | 1,318,357 | -21,377 | 0.42% | 9,591,047 |
| 2009-06-15 | 2009-06-11 | 7.006 | 1,339,734 | -8,239 | 0.43% | 9,385,581 |
| 2009-06-12 | 2009-06-10 | 7.095 | 1,347,973 | -4,454 | 0.43% | 9,564,368 |
| 2009-06-11 | 2009-06-09 | 6.826 | 1,352,427 | +34,293 | 0.44% | 9,231,567 |
| 2009-06-10 | 2009-06-08 | 7.006 | 1,318,134 | +7,126 | 0.42% | 9,234,261 |
| 2009-06-09 | 2009-06-05 | 6.736 | 1,311,008 | +34,515 | 0.42% | 8,831,096 |
| 2009-06-08 | 2009-06-04 | 7.006 | 1,276,493 | +28,503 | 0.41% | 8,942,543 |
| 2009-06-05 | 2009-06-03 | 6.826 | 1,247,990 | +98,870 | 0.40% | 8,518,687 |
| 2009-06-04 | 2009-06-02 | 7.006 | 1,149,120 | -48,767 | 0.37% | 8,050,224 |
| 2009-06-03 | 2009-06-01 | 7.544 | 1,197,887 | +22,046 | 0.39% | 9,037,392 |
| 2009-06-02 | 2009-05-29 | 7.006 | 1,175,841 | -156,322 | 0.38% | 8,237,419 |
| 2009-06-01 | 2009-05-27 | 6.916 | 1,332,163 | -8,016 | 0.43% | 9,212,894 |
| 2009-05-29 | 2009-05-26 | 6.826 | 1,340,179 | +38,746 | 0.43% | 9,147,963 |
| 2009-05-27 | 2009-05-25 | 7.095 | 1,301,433 | +104,660 | 0.42% | 9,234,149 |
| 2009-05-26 | 2009-05-22 | 6.646 | 1,196,773 | +69,253 | 0.39% | 7,954,108 |
| 2009-05-25 | 2009-05-21 | 7.095 | 1,127,520 | +47,209 | 0.36% | 8,000,172 |
| 2009-05-22 | 2009-05-20 | 6.826 | 1,080,311 | -95,976 | 0.35% | 7,374,123 |
| 2009-05-21 | 2009-05-19 | 7.095 | 1,176,287 | +88,182 | 0.38% | 8,346,192 |
| 2009-05-20 | 2009-05-18 | 7.544 | 1,088,105 | +67,695 | 0.35% | 8,209,148 |
| 2009-05-19 | 2009-05-15 | 7.814 | 1,020,410 | -258,087 | 0.33% | 7,973,370 |
| 2009-05-18 | 2009-05-14 | 6.287 | 1,278,497 | -124,478 | 0.41% | 8,037,958 |
| 2009-05-15 | 2009-05-13 | 5.479 | 1,402,975 | +22,490 | 0.45% | 7,686,484 |
| 2009-05-14 | 2009-05-12 | 4.581 | 1,380,485 | +27,836 | 0.44% | 6,323,388 |
| 2009-05-13 | 2009-05-11 | 4.670 | 1,352,649 | +5,789 | 0.44% | 6,317,372 |
| 2009-05-12 | 2009-05-08 | 4.670 | 1,346,860 | -19,373 | 0.43% | 6,290,335 |
| 2009-05-11 | 2009-05-07 | 4.401 | 1,366,233 | +125,369 | 0.44% | 6,012,690 |
| 2009-05-08 | 2009-05-06 | 4.670 | 1,240,864 | -24,940 | 0.40% | 5,795,294 |
| 2009-05-07 | 2009-05-05 | 3.907 | 1,265,804 | -34,961 | 0.41% | 4,945,426 |
| 2009-05-06 | 2009-05-04 | 3.682 | 1,300,765 | -34,961 | 0.42% | 4,789,947 |
| 2009-05-05 | 2009-04-30 | 3.413 | 1,335,726 | +11,802 | 0.43% | 4,558,783 |
| 2009-05-04 | 2009-04-29 | 3.323 | 1,323,924 | -11,134 | 0.43% | 4,399,596 |
| 2009-04-30 | 2009-04-28 | 3.188 | 1,335,058 | -9,575 | 0.43% | 4,256,734 |
| 2009-04-28 | 2009-04-24 | 3.593 | 1,344,633 | -3,340 | 0.43% | 4,830,719 |
| 2009-04-27 | 2009-04-23 | 3.593 | 1,347,973 | -7,126 | 0.43% | 4,842,718 |
| 2009-04-24 | 2009-04-22 | 3.413 | 1,355,099 | -7,794 | 0.44% | 4,624,903 |
| 2009-04-23 | 2009-04-21 | 3.503 | 1,362,893 | +2,227 | 0.44% | 4,773,911 |
| 2009-04-22 | 2009-04-20 | 3.593 | 1,360,666 | +10,021 | 0.44% | 4,888,319 |
| 2009-04-21 | 2009-04-17 | 3.727 | 1,350,645 | -26,054 | 0.43% | 5,034,279 |
| 2009-04-20 | 2009-04-16 | 3.817 | 1,376,699 | +5,790 | 0.44% | 5,255,039 |
| 2009-04-17 | 2009-04-15 | 3.862 | 1,370,909 | +8,462 | 0.44% | 5,294,501 |
| 2009-04-16 | 2009-04-14 | 3.727 | 1,362,447 | -21,155 | 0.44% | 5,078,269 |
| 2009-04-15 | 2009-04-09 | 3.638 | 1,383,602 | +7,794 | 0.45% | 5,032,852 |
| 2009-04-09 | 2009-04-07 | 3.638 | 1,375,808 | -5,567 | 0.44% | 5,004,502 |
| 2009-04-08 | 2009-04-06 | 3.548 | 1,381,375 | +35,629 | 0.44% | 4,900,684 |
| 2009-04-07 | 2009-04-03 | 3.817 | 1,345,746 | -3,563 | 0.43% | 5,136,887 |
| 2009-04-06 | 2009-04-02 | 3.727 | 1,349,309 | -278,796 | 0.43% | 5,029,299 |
| 2009-04-03 | 2009-04-01 | 3.188 | 1,628,105 | -69,699 | 0.52% | 5,191,092 |
| 2009-04-02 | 2009-03-31 | 2.919 | 1,697,804 | -54,557 | 0.55% | 4,955,858 |
| 2009-04-01 | 2009-03-30 | 2.784 | 1,752,361 | +34,961 | 0.56% | 4,879,027 |
| 2009-03-31 | 2009-03-27 | 3.054 | 1,717,400 | -891 | 0.55% | 5,244,431 |
| 2009-03-30 | 2009-03-26 | 2.829 | 1,718,291 | -43,422 | 0.55% | 4,861,332 |
| 2009-03-26 | 2009-03-24 | 2.739 | 1,761,713 | +139,175 | 0.57% | 4,825,952 |
| 2009-03-25 | 2009-03-23 | 2.605 | 1,622,538 | +16,701 | 0.52% | 4,226,111 |
| 2009-03-23 | 2009-03-19 | 2.515 | 1,605,837 | -16,701 | 0.52% | 4,038,383 |
| 2009-03-19 | 2009-03-17 | 2.515 | 1,622,538 | +16,701 | 0.52% | 4,080,383 |
| 2009-03-18 | 2009-03-16 | 2.515 | 1,605,837 | -5,344 | 0.52% | 4,038,383 |
| 2009-03-17 | 2009-03-13 | 2.380 | 1,611,181 | +16,701 | 0.52% | 3,834,760 |
| 2009-03-16 | 2009-03-12 | 2.209 | 1,594,480 | +5,344 | 0.51% | 3,522,915 |
| 2009-03-12 | 2009-03-10 | 2.380 | 1,589,136 | +21,377 | 0.51% | 3,782,291 |
| 2009-03-10 | 2009-03-06 | 2.245 | 1,567,759 | -2,227 | 0.50% | 3,520,200 |
| 2009-03-09 | 2009-03-05 | 2.470 | 1,569,986 | +15,588 | 0.51% | 3,877,720 |
| 2009-03-05 | 2009-03-03 | 2.380 | 1,554,398 | +11,134 | 0.50% | 3,699,611 |
| 2009-02-27 | 2009-02-25 | 2.605 | 1,543,264 | -44,759 | 0.50% | 4,019,631 |
| 2009-02-26 | 2009-02-24 | 2.605 | 1,588,023 | +17,815 | 0.51% | 4,136,212 |
| 2009-02-23 | 2009-02-19 | 2.829 | 1,570,208 | -19,819 | 0.51% | 4,442,380 |
| 2009-02-20 | 2009-02-18 | 2.739 | 1,590,027 | +19,819 | 0.51% | 4,355,643 |
| 2009-02-19 | 2009-02-17 | 2.694 | 1,570,208 | -4,454 | 0.51% | 4,230,838 |
| 2009-02-18 | 2009-02-16 | 2.739 | 1,574,662 | +43,868 | 0.51% | 4,313,553 |
| 2009-02-17 | 2009-02-13 | 2.919 | 1,530,794 | -49,435 | 0.49% | 4,468,359 |
| 2009-02-16 | 2009-02-12 | 2.784 | 1,580,229 | +52,775 | 0.51% | 4,399,767 |
| 2009-02-13 | 2009-02-11 | 2.829 | 1,527,454 | +3,341 | 0.49% | 4,321,422 |
| 2009-02-11 | 2009-02-09 | 2.964 | 1,524,113 | +7,571 | 0.49% | 4,517,302 |
| 2009-02-09 | 2009-02-05 | 2.739 | 1,516,542 | -22,268 | 0.49% | 4,154,342 |
| 2009-02-06 | 2009-02-04 | 2.650 | 1,538,810 | +2,227 | 0.50% | 4,077,134 |
| 2009-01-29 | 2009-01-22 | 2.605 | 1,536,583 | +30,284 | 0.49% | 4,002,230 |
| 2009-01-23 | 2009-01-21 | 2.605 | 1,506,299 | +42,755 | 0.48% | 3,923,351 |
| 2009-01-22 | 2009-01-20 | 2.694 | 1,463,544 | -11,134 | 0.47% | 3,943,438 |
| 2009-01-21 | 2009-01-19 | 2.829 | 1,474,678 | +22,268 | 0.47% | 4,172,110 |
| 2009-01-19 | 2009-01-15 | 2.919 | 1,452,410 | +4,453 | 0.47% | 4,239,558 |
| 2009-01-16 | 2009-01-14 | 3.054 | 1,447,957 | +22,268 | 0.47% | 4,421,632 |
| 2009-01-15 | 2009-01-13 | 2.874 | 1,425,689 | -1,336 | 0.46% | 4,097,536 |
| 2009-01-14 | 2009-01-12 | 2.964 | 1,427,025 | -16,478 | 0.46% | 4,229,544 |
| 2009-01-09 | 2009-01-07 | 3.368 | 1,443,503 | +46,317 | 0.46% | 4,861,798 |
| 2009-01-08 | 2009-01-06 | 3.233 | 1,397,186 | +4,454 | 0.45% | 4,517,568 |
| 2009-01-07 | 2009-01-05 | 3.099 | 1,392,732 | -14,474 | 0.45% | 4,315,535 |
| 2009-01-06 | 2009-01-02 | 3.009 | 1,407,206 | +38,969 | 0.45% | 4,233,996 |
| 2009-01-05 | 2008-12-31 | 2.874 | 1,368,237 | -44,536 | 0.44% | 3,932,414 |
| 2008-12-30 | 2008-12-24 | 2.964 | 1,412,773 | -6,013 | 0.45% | 4,187,302 |
| 2008-12-29 | 2008-12-22 | 3.188 | 1,418,786 | +53,221 | 0.46% | 4,523,694 |
| 2008-12-23 | 2008-12-19 | 3.368 | 1,365,565 | +16,924 | 0.44% | 4,599,299 |
| 2008-12-22 | 2008-12-18 | 3.278 | 1,348,641 | -139,398 | 0.43% | 4,421,170 |
| 2008-12-19 | 2008-12-17 | 2.784 | 1,488,039 | +94,194 | 0.48% | 4,143,086 |
| 2008-12-18 | 2008-12-16 | 2.829 | 1,393,845 | +32,288 | 0.45% | 3,943,420 |
| 2008-12-17 | 2008-12-15 | 2.605 | 1,361,557 | +22,268 | 0.44% | 3,546,352 |
| 2008-12-16 | 2008-12-12 | 2.650 | 1,339,289 | -11,579 | 0.43% | 3,548,496 |
| 2008-12-15 | 2008-12-11 | 2.784 | 1,350,868 | +31,621 | 0.43% | 3,761,167 |
| 2008-12-12 | 2008-12-10 | 2.784 | 1,319,247 | -26,277 | 0.42% | 3,673,126 |
| 2008-12-11 | 2008-12-09 | 2.694 | 1,345,524 | +30,285 | 0.43% | 3,625,440 |
| 2008-12-10 | 2008-12-08 | 3.054 | 1,315,239 | +28,948 | 0.42% | 4,016,350 |
| 2008-12-09 | 2008-12-05 | 3.233 | 1,286,291 | -54,334 | 0.41% | 4,159,008 |
| 2008-12-08 | 2008-12-04 | 2.650 | 1,340,625 | +3,786 | 0.43% | 3,552,036 |
| 2008-12-05 | 2008-12-03 | 2.784 | 1,336,839 | -5,567 | 0.43% | 3,722,106 |
| 2008-12-03 | 2008-12-01 | 2.784 | 1,342,406 | +2,227 | 0.43% | 3,737,606 |
| 2008-12-02 | 2008-11-28 | 2.694 | 1,340,179 | -6,235 | 0.43% | 3,611,038 |
| 2008-11-27 | 2008-11-25 | 1.940 | 1,346,414 | -6,681 | 0.43% | 2,612,043 |
| 2008-11-26 | 2008-11-24 | 1.886 | 1,353,095 | -222 | 0.44% | 2,552,088 |
| 2008-11-20 | 2008-11-18 | 1.985 | 1,353,317 | -3,341 | 0.44% | 2,686,209 |
| 2008-11-19 | 2008-11-17 | 2.120 | 1,356,658 | +3,341 | 0.44% | 2,875,612 |
| 2008-11-18 | 2008-11-14 | 2.245 | 1,353,317 | -4,899 | 0.44% | 3,038,698 |
| 2008-11-17 | 2008-11-13 | 2.245 | 1,358,216 | +2,226 | 0.44% | 3,049,698 |
| 2008-11-13 | 2008-11-11 | 2.290 | 1,355,990 | -2,226 | 0.44% | 3,105,594 |
| 2008-11-12 | 2008-11-10 | 2.515 | 1,358,216 | +14,474 | 0.44% | 3,415,662 |
| 2008-11-11 | 2008-11-07 | 2.156 | 1,343,742 | +1,336 | 0.43% | 2,896,511 |
| 2008-11-07 | 2008-11-05 | 2.290 | 1,342,406 | +5,567 | 0.43% | 3,074,483 |
| 2008-11-05 | 2008-11-03 | 1.949 | 1,336,839 | -25,608 | 0.43% | 2,605,474 |
| 2008-11-03 | 2008-10-30 | 1.706 | 1,362,447 | +1,113 | 0.44% | 2,324,991 |
| 2008-10-30 | 2008-10-28 | 1.509 | 1,361,334 | +2,227 | 0.44% | 2,054,102 |
| 2008-10-29 | 2008-10-27 | 1.545 | 1,359,107 | +891 | 0.44% | 2,099,569 |
| 2008-10-28 | 2008-10-24 | 1.751 | 1,358,216 | -36,743 | 0.44% | 2,378,764 |
| 2008-10-27 | 2008-10-23 | 1.922 | 1,394,959 | -32,734 | 0.45% | 2,681,163 |
| 2008-10-17 | 2008-10-15 | 1.985 | 1,427,693 | +1,114 | 0.46% | 2,833,838 |
| 2008-10-16 | 2008-10-14 | 2.120 | 1,426,579 | +44,536 | 0.46% | 3,023,819 |
| 2008-10-15 | 2008-10-13 | 2.111 | 1,382,043 | -668 | 0.44% | 2,917,006 |
| 2008-10-14 | 2008-10-10 | 2.102 | 1,382,711 | -3,341 | 0.45% | 2,905,998 |
| 2008-10-13 | 2008-10-09 | 2.380 | 1,386,052 | -10,465 | 0.45% | 3,298,932 |
| 2008-10-10 | 2008-10-08 | 2.129 | 1,396,517 | +24,494 | 0.45% | 2,972,642 |
| 2008-10-09 | 2008-10-06 | 2.290 | 1,372,023 | +10,466 | 0.44% | 3,142,314 |
| 2008-10-08 | 2008-10-03 | 2.380 | 1,361,557 | +8,462 | 0.44% | 3,240,632 |
| 2008-10-06 | 2008-10-02 | 2.515 | 1,353,095 | -4,453 | 0.44% | 3,402,783 |
| 2008-10-03 | 2008-09-30 | 2.335 | 1,357,548 | -2,227 | 0.44% | 3,170,126 |
| 2008-09-30 | 2008-09-26 | 2.560 | 1,359,775 | +1,559 | 0.44% | 3,480,646 |
| 2008-09-29 | 2008-09-25 | 2.470 | 1,358,216 | +2,894 | 0.44% | 3,354,668 |
| 2008-09-26 | 2008-09-24 | 2.470 | 1,355,322 | -5,567 | 0.44% | 3,347,520 |
| 2008-09-24 | 2008-09-22 | 2.650 | 1,360,889 | +11,134 | 0.44% | 3,605,726 |
| 2008-09-22 | 2008-09-18 | 2.515 | 1,349,755 | -2,226 | 0.43% | 3,394,384 |
| 2008-09-19 | 2008-09-17 | 2.650 | 1,351,981 | -4,454 | 0.44% | 3,582,124 |
| 2008-09-18 | 2008-09-16 | 2.739 | 1,356,435 | -5,344 | 0.44% | 3,715,753 |
| 2008-09-17 | 2008-09-12 | 2.605 | 1,361,779 | -1,782 | 0.44% | 3,546,930 |
| 2008-09-16 | 2008-09-11 | 2.515 | 1,363,561 | +446 | 0.44% | 3,429,103 |
| 2008-09-11 | 2008-09-09 | 2.874 | 1,363,115 | -33,625 | 0.44% | 3,917,693 |
| 2008-09-10 | 2008-09-08 | 3.278 | 1,396,740 | -3,340 | 0.45% | 4,578,850 |
| 2008-09-09 | 2008-09-05 | 3.368 | 1,400,080 | -21,378 | 0.45% | 4,715,547 |
| 2008-09-08 | 2008-09-04 | 3.503 | 1,421,458 | +6,681 | 0.46% | 4,979,051 |
| 2008-09-05 | 2008-09-03 | 3.593 | 1,414,777 | +8,462 | 0.46% | 5,082,717 |
| 2008-09-04 | 2008-09-02 | 3.638 | 1,406,315 | +11,579 | 0.45% | 5,115,471 |
| 2008-09-03 | 2008-09-01 | 3.638 | 1,394,736 | -4,454 | 0.45% | 5,073,352 |
| 2008-09-02 | 2008-08-29 | 3.817 | 1,399,190 | -9,575 | 0.45% | 5,340,890 |
| 2008-08-29 | 2008-08-27 | 3.817 | 1,408,765 | -7,794 | 0.45% | 5,377,439 |
| 2008-08-26 | 2008-08-21 | 3.817 | 1,416,559 | +10,244 | 0.46% | 5,407,189 |
| 2008-08-25 | 2008-08-20 | 3.952 | 1,406,315 | +1,113 | 0.45% | 5,557,549 |
| 2008-08-21 | 2008-08-19 | 3.817 | 1,405,202 | +3,563 | 0.45% | 5,363,838 |
| 2008-08-13 | 2008-08-11 | 4.446 | 1,401,639 | +6,680 | 0.45% | 6,231,453 |
| 2008-08-12 | 2008-08-08 | 5.119 | 1,394,959 | +2,004 | 0.45% | 7,141,415 |
| 2008-08-11 | 2008-08-07 | 5.569 | 1,392,955 | +15,811 | 0.45% | 7,756,696 |
| 2008-08-08 | 2008-08-05 | 5.569 | 1,377,144 | +35,629 | 0.44% | 7,668,652 |
| 2008-08-07 | 2008-08-04 | 6.107 | 1,341,515 | +4,230 | 0.43% | 8,193,179 |
| 2008-08-05 | 2008-08-01 | 7.006 | 1,337,285 | -668 | 0.43% | 9,368,424 |
| 2008-08-04 | 2008-07-31 | 7.634 | 1,337,953 | -3,340 | 0.43% | 10,214,280 |
| 2008-07-31 | 2008-07-29 | 6.916 | 1,341,293 | +1,114 | 0.43% | 9,276,035 |
| 2008-07-29 | 2008-07-25 | 7.275 | 1,340,179 | +445 | 0.43% | 9,749,802 |
| 2008-07-25 | 2008-07-23 | 7.455 | 1,339,734 | -1,559 | 0.43% | 9,987,221 |
| 2008-07-23 | 2008-07-21 | 7.994 | 1,341,293 | -23,381 | 0.43% | 10,721,650 |
| 2008-07-21 | 2008-07-17 | 7.544 | 1,364,674 | -29,839 | 0.44% | 10,295,707 |
| 2008-07-18 | 2008-07-16 | 7.634 | 1,394,513 | -39,192 | 0.45% | 10,646,074 |
| 2008-07-15 | 2008-07-11 | 8.712 | 1,433,705 | -11,357 | 0.46% | 12,490,491 |
| 2008-07-14 | 2008-07-10 | 8.263 | 1,445,062 | +3,340 | 0.47% | 11,940,494 |
| 2008-07-11 | 2008-07-09 | 7.724 | 1,441,722 | +668 | 0.46% | 11,135,968 |
| 2008-07-08 | 2008-07-04 | 8.083 | 1,441,054 | -222 | 0.46% | 11,648,520 |
| 2008-07-07 | 2008-07-03 | 7.814 | 1,441,276 | -14,920 | 0.46% | 11,261,971 |
| 2008-07-03 | 2008-06-30 | 8.263 | 1,456,196 | -33,402 | 0.47% | 12,032,494 |
| 2008-07-02 | 2008-06-27 | 8.083 | 1,489,598 | -6,680 | 0.48% | 12,040,917 |
| 2008-06-30 | 2008-06-26 | 8.353 | 1,496,278 | +3,340 | 0.48% | 12,498,078 |
| 2008-06-24 | 2008-06-20 | 8.802 | 1,492,938 | -1,114 | 0.48% | 13,140,619 |
| 2008-06-17 | 2008-06-13 | 8.622 | 1,494,052 | +1,114 | 0.48% | 12,882,048 |
| 2008-06-16 | 2008-06-12 | 8.622 | 1,492,938 | +9,352 | 0.48% | 12,872,443 |
| 2008-06-13 | 2008-06-11 | 8.892 | 1,483,586 | -2,226 | 0.48% | 13,191,552 |
| 2008-06-11 | 2008-06-06 | 9.161 | 1,485,812 | -18,928 | 0.48% | 13,611,689 |
| 2008-06-06 | 2008-06-04 | 8.981 | 1,504,740 | +3,340 | 0.48% | 13,514,794 |
| 2008-06-05 | 2008-06-03 | 9.431 | 1,501,400 | -5,567 | 0.48% | 14,159,036 |
| 2008-06-04 | 2008-06-02 | 9.431 | 1,506,967 | +27,390 | 0.49% | 14,211,536 |
| 2008-06-03 | 2008-05-30 | 9.610 | 1,479,577 | -7,794 | 0.48% | 14,219,009 |
| 2008-06-02 | 2008-05-29 | 9.251 | 1,487,371 | -21,823 | 0.48% | 13,759,559 |
| 2008-05-30 | 2008-05-28 | 8.712 | 1,509,194 | -10,020 | 0.49% | 13,148,154 |
| 2008-05-29 | 2008-05-27 | 8.532 | 1,519,214 | +2,226 | 0.49% | 12,962,553 |
| 2008-05-28 | 2008-05-26 | 8.353 | 1,516,988 | +2,227 | 0.49% | 12,671,064 |
| 2008-05-27 | 2008-05-23 | 8.712 | 1,514,761 | +30,062 | 0.49% | 13,196,654 |
| 2008-05-26 | 2008-05-22 | 8.622 | 1,484,699 | +1,782 | 0.48% | 12,801,405 |
| 2008-05-23 | 2008-05-21 | 8.802 | 1,482,917 | +13,806 | 0.48% | 13,052,416 |
| 2008-05-22 | 2008-05-20 | 8.802 | 1,469,111 | +4,676 | 0.47% | 12,930,897 |
| 2008-05-21 | 2008-05-19 | 8.981 | 1,464,435 | +22,936 | 0.47% | 13,152,796 |
| 2008-05-20 | 2008-05-16 | 9.431 | 1,441,499 | +3,340 | 0.46% | 13,594,136 |
| 2008-05-19 | 2008-05-15 | 9.251 | 1,438,159 | +1,114 | 0.46% | 13,304,302 |
| 2008-05-16 | 2008-05-14 | 9.251 | 1,437,045 | +7,793 | 0.46% | 13,293,997 |
| 2008-05-15 | 2008-05-13 | 9.251 | 1,429,252 | +4,231 | 0.46% | 13,221,904 |
| 2008-05-14 | 2008-05-09 | 9.610 | 1,425,021 | +12,025 | 0.46% | 13,694,716 |
| 2008-05-13 | 2008-05-08 | 9.520 | 1,412,996 | +8,907 | 0.45% | 13,452,245 |
| 2008-05-09 | 2008-05-07 | 9.431 | 1,404,089 | -13,360 | 0.45% | 13,241,339 |
| 2008-05-08 | 2008-05-06 | 10.059 | 1,417,449 | +17,814 | 0.46% | 14,258,487 |
| 2008-05-07 | 2008-05-05 | 8.802 | 1,399,635 | +40,973 | 0.45% | 12,319,380 |
| 2008-05-06 | 2008-05-02 | 9.071 | 1,358,662 | +78,161 | 0.44% | 12,324,826 |
| 2008-05-05 | 2008-04-30 | 9.161 | 1,280,501 | -2,895 | 0.41% | 11,730,812 |
| 2008-05-02 | 2008-04-29 | 9.520 | 1,283,396 | +7,794 | 0.41% | 12,218,405 |
| 2008-04-30 | 2008-04-28 | 9.610 | 1,275,602 | +28,503 | 0.41% | 12,258,771 |
| 2008-04-29 | 2008-04-25 | 9.520 | 1,247,099 | +19,373 | 0.40% | 11,872,844 |
| 2008-04-28 | 2008-04-24 | 10.059 | 1,227,726 | +58,120 | 0.40% | 12,350,014 |
| 2008-04-08 | 2008-04-03 | 10.688 | 1,169,606 | -1,114 | 0.38% | 12,500,706 |
| 2008-04-02 | 2008-03-31 | 10.419 | 1,170,720 | -890 | 0.38% | 12,197,168 |
| 2008-04-01 | 2008-03-28 | 10.239 | 1,171,610 | +4,453 | 0.38% | 11,995,985 |
| 2008-03-28 | 2008-03-26 | 10.598 | 1,167,157 | -1,113 | 0.38% | 12,369,703 |
| 2008-03-27 | 2008-03-25 | 10.778 | 1,168,270 | -10,021 | 0.38% | 12,591,354 |
| 2008-03-26 | 2008-03-20 | 10.419 | 1,178,291 | +1,114 | 0.38% | 12,276,047 |
| 2008-03-25 | 2008-03-19 | 11.227 | 1,177,177 | -1,559 | 0.38% | 13,215,992 |
| 2008-03-20 | 2008-03-18 | 11.047 | 1,178,736 | -18,483 | 0.38% | 13,021,759 |
| 2008-03-18 | 2008-03-14 | 11.856 | 1,197,219 | -30,284 | 0.39% | 14,193,696 |
| 2008-03-17 | 2008-03-13 | 11.676 | 1,227,503 | -18,705 | 0.40% | 14,332,234 |
| 2008-03-14 | 2008-03-12 | 12.215 | 1,246,208 | -1,114 | 0.40% | 15,222,200 |
| 2008-03-12 | 2008-03-10 | 12.394 | 1,247,322 | -12,915 | 0.40% | 15,459,863 |
| 2008-03-11 | 2008-03-07 | 12.305 | 1,260,237 | -17,815 | 0.41% | 15,506,750 |
| 2008-03-07 | 2008-03-05 | 13.382 | 1,278,052 | +6,013 | 0.41% | 17,103,413 |
| 2008-03-06 | 2008-03-04 | 13.742 | 1,272,039 | +3,785 | 0.41% | 17,479,936 |
| 2008-03-05 | 2008-03-03 | 13.921 | 1,268,254 | +3,341 | 0.41% | 17,655,740 |
| 2008-03-04 | 2008-02-29 | 13.921 | 1,264,913 | -668 | 0.41% | 17,609,229 |
| 2008-03-03 | 2008-02-28 | 13.652 | 1,265,581 | +4,453 | 0.41% | 17,277,524 |
| 2008-02-29 | 2008-02-27 | 13.831 | 1,261,128 | -5,121 | 0.41% | 17,443,269 |
| 2008-02-28 | 2008-02-26 | 13.472 | 1,266,249 | -11,580 | 0.41% | 17,059,188 |
| 2008-02-26 | 2008-02-22 | 14.101 | 1,277,829 | -6,903 | 0.41% | 18,018,572 |
| 2008-02-25 | 2008-02-21 | 13.921 | 1,284,732 | -2,227 | 0.41% | 17,885,135 |
| 2008-02-22 | 2008-02-20 | 13.562 | 1,286,959 | -8,239 | 0.41% | 17,453,786 |
| 2008-02-21 | 2008-02-19 | 13.921 | 1,295,198 | -8,907 | 0.42% | 18,030,835 |
| 2008-02-20 | 2008-02-18 | 13.472 | 1,304,105 | -14,029 | 0.42% | 17,569,192 |
| 2008-02-18 | 2008-02-14 | 12.844 | 1,318,134 | -2,227 | 0.42% | 16,929,478 |
| 2008-02-15 | 2008-02-13 | 12.574 | 1,320,361 | -1,336 | 0.42% | 16,602,317 |
| 2008-02-14 | 2008-02-12 | 12.305 | 1,321,697 | +223 | 0.43% | 16,262,992 |
| 2008-02-13 | 2008-02-11 | 12.215 | 1,321,474 | +40,305 | 0.43% | 16,141,560 |
| 2008-02-12 | 2008-02-06 | 11.676 | 1,281,169 | +6,680 | 0.41% | 14,958,834 |
| 2008-02-11 | 2008-02-04 | 12.754 | 1,274,489 | -19,373 | 0.41% | 16,254,455 |
| 2008-02-05 | 2008-02-01 | 11.047 | 1,293,862 | -13,361 | 0.42% | 14,293,581 |
| 2008-02-04 | 2008-01-31 | 10.868 | 1,307,223 | -40,527 | 0.42% | 14,206,367 |
| 2008-01-30 | 2008-01-28 | 10.868 | 1,347,750 | +890 | 0.43% | 14,646,798 |
| 2008-01-29 | 2008-01-25 | 10.868 | 1,346,860 | +1,782 | 0.43% | 14,637,126 |
| 2008-01-28 | 2008-01-24 | 10.059 | 1,345,078 | -14,475 | 0.43% | 13,530,488 |
| 2008-01-25 | 2008-01-23 | 9.700 | 1,359,553 | -45,204 | 0.44% | 13,187,664 |
| 2008-01-24 | 2008-01-22 | 9.520 | 1,404,757 | -23,158 | 0.45% | 13,373,807 |
| 2008-01-23 | 2008-01-21 | 10.778 | 1,427,915 | -2,005 | 0.46% | 15,389,751 |
| 2008-01-22 | 2008-01-18 | 11.137 | 1,429,920 | -5,121 | 0.46% | 15,925,072 |
| 2008-01-21 | 2008-01-17 | 11.047 | 1,435,041 | -223 | 0.46% | 15,853,217 |
| 2008-01-18 | 2008-01-16 | 10.778 | 1,435,264 | +6,903 | 0.46% | 15,468,956 |
| 2008-01-16 | 2008-01-14 | 11.945 | 1,428,361 | +6,235 | 0.46% | 17,062,301 |
| 2008-01-15 | 2008-01-11 | 12.844 | 1,422,126 | +1,336 | 0.46% | 18,265,102 |
| 2008-01-14 | 2008-01-10 | 13.203 | 1,420,790 | +18,705 | 0.46% | 18,758,375 |
| 2008-01-11 | 2008-01-09 | 13.562 | 1,402,085 | +2,895 | 0.45% | 19,015,129 |
| 2008-01-10 | 2008-01-08 | 13.652 | 1,399,190 | -8,907 | 0.45% | 19,101,535 |
| 2008-01-09 | 2008-01-07 | 13.831 | 1,408,097 | -6,680 | 0.45% | 19,476,068 |
| 2008-01-08 | 2008-01-04 | 14.101 | 1,414,777 | -1,114 | 0.46% | 19,949,666 |
| 2008-01-07 | 2008-01-03 | 14.011 | 1,415,891 | -9,575 | 0.46% | 19,838,206 |
| 2008-01-04 | 2008-01-02 | 13.921 | 1,425,466 | +2,004 | 0.46% | 19,844,335 |
| 2008-01-03 | 2007-12-31 | 14.370 | 1,423,462 | -2,227 | 0.46% | 20,455,676 |
| 2008-01-02 | 2007-12-27 | 14.011 | 1,425,689 | +16,479 | 0.46% | 19,975,487 |
| 2007-12-28 | 2007-12-24 | 14.640 | 1,409,210 | +6,012 | 0.45% | 20,630,573 |
| 2007-12-27 | 2007-12-20 | 14.460 | 1,403,198 | +6,681 | 0.45% | 20,290,503 |
| 2007-12-21 | 2007-12-19 | 13.562 | 1,396,517 | -13,139 | 0.45% | 18,939,615 |
| 2007-12-20 | 2007-12-18 | 13.113 | 1,409,656 | -14,697 | 0.45% | 18,484,767 |
| 2007-12-19 | 2007-12-17 | 13.831 | 1,424,353 | +11,803 | 0.46% | 19,700,912 |
| 2007-12-18 | 2007-12-14 | 14.999 | 1,412,550 | +7,348 | 0.45% | 21,186,942 |
| 2007-12-17 | 2007-12-13 | 15.807 | 1,405,202 | -2,672 | 0.45% | 22,212,601 |
| 2007-12-13 | 2007-12-11 | 16.885 | 1,407,874 | +9,575 | 0.45% | 23,772,213 |
| 2007-12-12 | 2007-12-10 | 16.885 | 1,398,299 | -18,482 | 0.45% | 23,610,538 |
| 2007-12-11 | 2007-12-07 | 16.975 | 1,416,781 | +2,672 | 0.46% | 24,049,857 |
| 2007-12-10 | 2007-12-06 | 16.975 | 1,414,109 | +12,247 | 0.46% | 24,004,500 |
| 2007-12-06 | 2007-12-04 | 16.885 | 1,401,862 | -223 | 0.45% | 23,670,699 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,402,085 | +15,588 | 0.45% | 25,185,601 |
| 2007-12-04 | 2007-11-30 | 18.322 | 1,386,497 | -26,944 | 0.45% | 25,403,706 |
| 2007-12-03 | 2007-11-29 | 15.718 | 1,413,441 | +891 | 0.45% | 22,215,890 |
| 2007-11-30 | 2007-11-28 | 15.179 | 1,412,550 | -4,009 | 0.45% | 21,440,678 |
| 2007-11-29 | 2007-11-27 | 15.448 | 1,416,559 | -16,701 | 0.46% | 21,883,213 |
| 2007-11-28 | 2007-11-26 | 16.167 | 1,433,260 | +1,336 | 0.46% | 23,171,037 |
| 2007-11-27 | 2007-11-23 | 16.167 | 1,431,924 | -17,591 | 0.46% | 23,149,438 |
| 2007-11-26 | 2007-11-22 | 15.897 | 1,449,515 | -49,658 | 0.47% | 23,043,262 |
| 2007-11-23 | 2007-11-21 | 15.628 | 1,499,173 | +6,680 | 0.48% | 23,428,742 |
| 2007-11-22 | 2007-11-20 | 16.167 | 1,492,493 | +8,017 | 0.48% | 24,128,637 |
| 2007-11-21 | 2007-11-19 | 16.256 | 1,484,476 | -1,559 | 0.48% | 24,132,357 |
| 2007-11-20 | 2007-11-16 | 16.616 | 1,486,035 | -23,604 | 0.48% | 24,691,572 |
| 2007-11-19 | 2007-11-15 | 16.885 | 1,509,639 | +47,876 | 0.49% | 25,490,534 |
| 2007-11-16 | 2007-11-14 | 17.244 | 1,461,763 | +48,099 | 0.47% | 25,207,291 |
| 2007-11-15 | 2007-11-13 | 16.706 | 1,413,664 | +4,008 | 0.45% | 23,616,042 |
| 2007-11-14 | 2007-11-12 | 18.143 | 1,409,656 | -10,243 | 0.45% | 25,574,815 |
| 2007-11-13 | 2007-11-09 | 19.580 | 1,419,899 | -35,183 | 0.46% | 27,801,097 |
| 2007-11-12 | 2007-11-08 | 19.939 | 1,455,082 | +15,587 | 0.47% | 29,012,718 |
| 2007-11-09 | 2007-11-07 | 20.657 | 1,439,495 | -23,159 | 0.46% | 29,736,235 |
| 2007-11-08 | 2007-11-06 | 19.849 | 1,462,654 | +32,957 | 0.47% | 29,032,328 |
| 2007-11-07 | 2007-11-05 | 19.669 | 1,429,697 | -14,697 | 0.46% | 28,121,346 |
| 2007-11-06 | 2007-11-02 | 20.747 | 1,444,394 | -32,956 | 0.46% | 29,967,163 |
| 2007-11-01 | 2007-10-30 | 20.388 | 1,477,350 | +4,230 | 0.48% | 30,120,157 |
| 2007-10-31 | 2007-10-29 | 20.029 | 1,473,120 | +33,848 | 0.47% | 29,504,684 |
| 2007-10-30 | 2007-10-26 | 20.208 | 1,439,272 | +81,946 | 0.46% | 29,085,288 |
| 2007-10-29 | 2007-10-25 | 20.029 | 1,357,326 | +43,868 | 0.44% | 27,185,480 |
| 2007-10-26 | 2007-10-24 | 19.849 | 1,313,458 | +14,697 | 0.42% | 26,070,925 |
| 2007-10-25 | 2007-10-23 | 19.310 | 1,298,761 | +13,361 | 0.42% | 25,079,315 |
| 2007-10-24 | 2007-10-22 | 18.951 | 1,285,400 | +25,608 | 0.41% | 24,359,520 |
| 2007-10-23 | 2007-10-18 | 19.939 | 1,259,792 | -10,911 | 0.41% | 25,118,853 |
| 2007-10-22 | 2007-10-17 | 20.837 | 1,270,703 | +16,701 | 0.41% | 26,477,685 |
| 2007-10-18 | 2007-10-16 | 19.580 | 1,254,002 | +17,369 | 0.40% | 24,552,895 |
| 2007-10-17 | 2007-10-15 | 21.106 | 1,236,633 | -8,239 | 0.40% | 26,100,972 |
| 2007-10-16 | 2007-10-12 | 22.094 | 1,244,872 | +3,340 | 0.40% | 27,504,755 |
| 2007-10-15 | 2007-10-11 | 22.364 | 1,241,532 | +48,990 | 0.40% | 27,765,484 |
| 2007-10-12 | 2007-10-10 | 22.903 | 1,192,542 | -34,070 | 0.38% | 27,312,524 |
| 2007-10-11 | 2007-10-09 | 22.454 | 1,226,612 | -8,685 | 0.39% | 27,541,982 |
| 2007-10-10 | 2007-10-08 | 21.556 | 1,235,297 | +24,272 | 0.40% | 26,627,513 |
| 2007-10-09 | 2007-10-05 | 21.556 | 1,211,025 | +34,961 | 0.39% | 26,104,317 |
| 2007-10-08 | 2007-10-04 | 21.466 | 1,176,064 | -54,111 | 0.38% | 25,245,085 |
| 2007-10-05 | 2007-10-03 | 20.029 | 1,230,175 | -62,128 | 0.40% | 24,638,811 |
| 2007-10-04 | 2007-10-02 | 20.568 | 1,292,303 | -14,140 | 0.42% | 26,579,562 |
| 2007-10-03 | 2007-09-28 | 18.771 | 1,306,443 | +26,053 | 0.42% | 24,523,629 |
| 2007-10-02 | 2007-09-27 | 18.143 | 1,280,390 | +155,209 | 0.41% | 23,229,594 |
| 2007-09-28 | 2007-09-25 | 19.849 | 1,125,181 | +105,327 | 0.36% | 22,333,801 |
| 2007-09-27 | 2007-09-24 | 17.783 | 1,019,854 | +7,126 | 0.33% | 18,136,404 |
| 2007-09-25 | 2007-09-21 | 18.143 | 1,012,728 | -23,159 | 0.33% | 18,373,512 |
| 2007-09-24 | 2007-09-20 | 17.514 | 1,035,887 | +5,122 | 0.33% | 18,142,410 |
| 2007-09-21 | 2007-09-19 | 18.143 | 1,030,765 | -75,043 | 0.33% | 18,700,749 |
| 2007-09-20 | 2007-09-18 | 17.604 | 1,105,808 | -11,134 | 0.36% | 19,466,316 |
| 2007-09-19 | 2007-09-17 | 17.694 | 1,116,942 | -14,920 | 0.36% | 19,762,634 |
| 2007-09-18 | 2007-09-14 | 17.424 | 1,131,862 | +41,530 | 0.36% | 19,721,647 |
| 2007-09-17 | 2007-09-13 | 18.861 | 1,090,332 | -744,421 | 0.35% | 20,564,873 |
| 2007-09-14 | 2007-09-12 | 14.640 | 1,834,753 | -160,552 | 0.59% | 26,860,444 |
| 2007-09-13 | 2007-09-11 | 13.921 | 1,995,305 | -38,747 | 0.64% | 27,777,232 |
| 2007-09-12 | 2007-09-10 | 14.640 | 2,034,052 | +66,359 | 0.65% | 29,778,145 |
| 2007-09-11 | 2007-09-07 | 14.191 | 1,967,693 | -21,822 | 0.63% | 27,923,021 |
| 2007-09-10 | 2007-09-06 | 12.484 | 1,989,515 | -42,755 | 0.64% | 24,837,621 |
| 2007-09-07 | 2007-09-05 | 12.574 | 2,032,270 | +2,895 | 0.65% | 25,553,914 |
| 2007-09-06 | 2007-09-04 | 12.664 | 2,029,375 | -5,567 | 0.65% | 25,699,780 |
| 2007-09-05 | 2007-09-03 | 12.396 | 2,034,942 | +7,545 | 0.65% | 25,225,837 |
| 2007-09-04 | 2007-08-31 | 12.307 | 2,027,397 | -163,261 | 0.65% | 24,951,499 |
| 2007-09-03 | 2007-08-30 | 12.307 | 2,190,658 | -10,989 | 0.70% | 26,960,778 |
| 2007-08-31 | 2007-08-29 | 12.129 | 2,201,647 | -138,144 | 0.70% | 26,703,325 |
| 2007-08-30 | 2007-08-28 | 12.486 | 2,339,791 | -45,300 | 0.76% | 29,213,517 |
| 2007-08-29 | 2007-08-27 | 13.199 | 2,385,091 | +2,691 | 0.77% | 31,480,775 |
| 2007-08-28 | 2007-08-24 | 12.129 | 2,382,400 | -47,992 | 0.77% | 28,895,641 |
| 2007-08-27 | 2007-08-23 | 12.218 | 2,430,392 | -1,794 | 0.79% | 29,694,474 |
| 2007-08-24 | 2007-08-22 | 12.396 | 2,432,186 | -12,334 | 0.79% | 30,150,209 |
| 2007-08-23 | 2007-08-21 | 11.594 | 2,444,520 | -19,511 | 0.79% | 28,341,034 |
| 2007-08-22 | 2007-08-20 | 11.415 | 2,464,031 | +50,683 | 0.80% | 28,127,743 |
| 2007-08-21 | 2007-08-17 | 11.237 | 2,413,348 | -26,911 | 0.78% | 27,118,723 |
| 2007-08-20 | 2007-08-16 | 11.237 | 2,440,259 | -36,330 | 0.79% | 27,421,122 |
| 2007-08-17 | 2007-08-15 | 11.861 | 2,476,589 | +10,764 | 0.80% | 29,375,436 |
| 2007-08-16 | 2007-08-14 | 12.307 | 2,465,825 | -40,142 | 0.80% | 30,347,302 |
| 2007-08-15 | 2007-08-13 | 12.486 | 2,505,967 | +5,606 | 0.81% | 31,288,312 |
| 2007-08-14 | 2007-08-10 | 12.129 | 2,500,361 | -23,323 | 0.81% | 30,326,366 |
| 2007-08-13 | 2007-08-09 | 12.396 | 2,523,684 | +34,985 | 0.82% | 31,284,450 |
| 2007-08-10 | 2007-08-08 | 12.396 | 2,488,699 | -116,391 | 0.80% | 30,850,764 |
| 2007-08-09 | 2007-08-07 | 11.683 | 2,605,090 | +109,663 | 0.84% | 30,434,963 |
| 2007-08-08 | 2007-08-06 | 12.129 | 2,495,427 | -15,698 | 0.81% | 30,266,523 |
| 2007-08-07 | 2007-08-03 | 12.486 | 2,511,125 | +62,120 | 0.81% | 31,352,712 |
| 2007-08-06 | 2007-08-02 | 13.199 | 2,449,005 | +57,186 | 0.79% | 32,324,375 |
| 2007-08-03 | 2007-08-01 | 13.467 | 2,391,819 | +23,099 | 0.77% | 32,209,502 |
| 2007-08-02 | 2007-07-31 | 13.734 | 2,368,720 | +139,265 | 0.77% | 32,532,182 |
| 2007-08-01 | 2007-07-30 | 13.912 | 2,229,455 | +79,164 | 0.72% | 31,017,162 |
| 2007-07-31 | 2007-07-27 | 13.556 | 2,150,291 | +9,867 | 0.69% | 29,148,726 |
| 2007-07-30 | 2007-07-26 | 14.180 | 2,140,424 | +54,944 | 0.82% | 30,351,187 |
| 2007-07-27 | 2007-07-25 | 14.804 | 2,085,480 | -4,710 | 0.80% | 30,873,997 |
| 2007-07-26 | 2007-07-24 | 14.180 | 2,090,190 | +73,109 | 0.81% | 29,638,870 |
| 2007-07-25 | 2007-07-23 | 14.804 | 2,017,081 | +54,495 | 0.78% | 29,861,401 |
| 2007-07-24 | 2007-07-20 | 14.715 | 1,962,586 | +34,985 | 0.76% | 28,879,614 |
| 2007-07-23 | 2007-07-19 | 14.002 | 1,927,601 | -6,728 | 0.74% | 26,989,544 |
| 2007-07-20 | 2007-07-18 | 13.823 | 1,934,329 | -673 | 0.75% | 26,738,731 |
| 2007-07-19 | 2007-07-17 | 13.912 | 1,935,002 | +449 | 0.75% | 26,920,602 |
| 2007-07-18 | 2007-07-16 | 13.467 | 1,934,553 | +35,881 | 0.75% | 26,051,715 |
| 2007-07-17 | 2007-07-13 | 14.537 | 1,898,672 | +10,540 | 0.73% | 27,600,459 |
| 2007-07-16 | 2007-07-12 | 14.448 | 1,888,132 | +9,419 | 0.73% | 27,278,854 |
| 2007-07-13 | 2007-07-11 | 14.893 | 1,878,713 | +14,353 | 0.72% | 27,980,512 |
| 2007-07-12 | 2007-07-10 | 15.161 | 1,864,360 | +2,018 | 0.72% | 28,265,550 |
| 2007-07-11 | 2007-07-09 | 15.161 | 1,862,342 | +1,121 | 0.72% | 28,234,955 |
| 2007-07-10 | 2007-07-06 | 15.161 | 1,861,221 | +13,232 | 0.72% | 28,217,960 |
| 2007-07-09 | 2007-07-05 | 15.072 | 1,847,989 | +40,815 | 0.71% | 27,852,542 |
| 2007-07-06 | 2007-07-04 | 14.626 | 1,807,174 | -1,794 | 0.70% | 26,431,546 |
| 2007-07-05 | 2007-07-03 | 14.893 | 1,808,968 | -2,243 | 0.70% | 26,941,769 |
| 2007-07-04 | 2007-06-29 | 14.537 | 1,811,211 | +2,916 | 0.70% | 26,329,063 |
| 2007-07-03 | 2007-06-28 | 14.804 | 1,808,295 | +19,062 | 0.70% | 26,770,477 |
| 2007-06-29 | 2007-06-27 | 15.339 | 1,789,233 | +28,929 | 0.69% | 27,445,686 |
| 2007-06-28 | 2007-06-26 | 15.785 | 1,760,304 | -3,812 | 0.68% | 27,786,874 |
| 2007-06-27 | 2007-06-25 | 15.874 | 1,764,116 | -19,511 | 0.68% | 28,004,375 |
| 2007-06-26 | 2007-06-22 | 14.715 | 1,783,627 | 0.69% | 26,246,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy