History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.890 0 +0
2020-05-18 2020-05-14 0.890 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.900 0 +0
2020-05-07 2020-05-05 0.870 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.040 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.830 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.740 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.830 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.880 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.940 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 0.970 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.950 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 0.970 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.020 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.890 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.010 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.020 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.020 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.080 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 1.010 0 +0
2019-12-27 2019-12-20 1.010 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.020 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.020 0 +0
2019-12-10 2019-12-06 1.010 0 +0
2019-12-09 2019-12-05 1.010 0 +0
2019-12-06 2019-12-04 1.010 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.060 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.070 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.060 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.070 0 +0
2019-11-19 2019-11-15 1.120 0 +0
2019-11-18 2019-11-14 1.100 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.070 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.010 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.010 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 0.990 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 0.990 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.990 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.980 0 +0
2019-09-26 2019-09-24 1.010 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 1.010 0 +0
2019-09-23 2019-09-19 1.010 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.070 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.110 0 +0
2019-09-10 2019-09-06 1.100 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 1.000 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.350 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.400 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.410 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.570 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.750 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.830 0 +0
2019-07-23 2019-07-19 1.930 0 +0
2019-07-22 2019-07-18 1.980 0 +0
2019-07-19 2019-07-17 1.980 0 +0
2019-07-18 2019-07-16 1.980 0 +0
2019-07-17 2019-07-15 1.990 0 +0
2019-07-16 2019-07-12 2.000 0 +0
2019-07-15 2019-07-11 1.990 0 +0
2019-07-12 2019-07-10 1.990 0 +0
2019-07-11 2019-07-09 1.980 0 +0
2019-07-10 2019-07-08 2.030 0 +0
2019-07-09 2019-07-05 2.100 0 +0
2019-07-08 2019-07-04 2.080 0 +0
2019-07-05 2019-07-03 2.130 0 +0
2019-07-04 2019-07-02 2.040 0 +0
2019-07-03 2019-06-28 2.080 0 +0
2019-07-02 2019-06-27 2.160 0 +0
2019-06-28 2019-06-26 2.100 0 +0
2019-06-27 2019-06-25 2.100 0 +0
2019-06-26 2019-06-24 2.100 0 +0
2019-06-25 2019-06-21 2.090 0 +0
2019-06-24 2019-06-20 2.120 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.090 0 +0
2019-06-19 2019-06-17 2.230 0 +0
2019-06-18 2019-06-14 2.170 0 +0
2019-06-17 2019-06-13 2.230 0 +0
2019-06-14 2019-06-12 2.230 0 +0
2019-06-13 2019-06-11 2.290 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.230 0 +0
2019-06-10 2019-06-05 2.260 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.310 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.340 0 +0
2019-05-31 2019-05-29 2.340 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.470 0 +0
2019-05-28 2019-05-24 2.450 0 +0
2019-05-27 2019-05-23 2.400 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.380 0 +0
2019-05-22 2019-05-20 2.290 0 +0
2019-05-21 2019-05-17 2.200 0 +0
2019-05-20 2019-05-16 2.230 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.200 0 +0
2019-05-15 2019-05-10 2.280 0 +0
2019-05-14 2019-05-09 2.250 0 +0
2019-05-10 2019-05-08 2.270 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.310 0 +0
2019-05-06 2019-05-02 2.310 0 +0
2019-05-03 2019-04-30 2.340 0 +0
2019-05-02 2019-04-29 2.350 0 +0
2019-04-30 2019-04-26 2.360 0 +0
2019-04-29 2019-04-25 2.370 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.400 0 +0
2019-04-24 2019-04-18 2.460 0 +0
2019-04-23 2019-04-17 2.460 0 +0
2019-04-18 2019-04-16 2.410 0 +0
2019-04-17 2019-04-15 2.410 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.450 0 +0
2019-04-12 2019-04-10 2.480 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.470 0 +0
2019-04-04 2019-04-02 2.470 0 +0
2019-04-03 2019-04-01 2.500 0 +0
2019-04-02 2019-03-29 2.460 0 +0
2019-04-01 2019-03-28 2.390 0 +0
2019-03-29 2019-03-27 2.380 0 +0
2019-03-28 2019-03-26 2.420 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.500 0 +0
2019-03-20 2019-03-18 2.500 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.480 0 +0
2019-03-15 2019-03-13 2.480 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.480 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.500 0 +0
2019-02-28 2019-02-26 2.550 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.550 0 +0
2019-02-19 2019-02-15 2.550 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.500 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.480 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.500 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.500 0 +0
2019-01-16 2019-01-14 2.440 0 +0
2019-01-15 2019-01-11 2.450 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.440 0 +0
2019-01-10 2019-01-08 2.420 0 +0
2019-01-09 2019-01-07 2.430 0 +0
2019-01-08 2019-01-04 2.440 0 +0
2019-01-07 2019-01-03 2.440 0 +0
2019-01-04 2019-01-02 2.440 0 +0
2019-01-03 2018-12-31 2.480 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.480 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.500 0 +0
2018-12-18 2018-12-14 2.500 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.500 0 +0
2018-12-07 2018-12-05 2.500 0 +0
2018-12-06 2018-12-04 2.500 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.550 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.700 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.550 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.600 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.600 0 +0
2018-11-15 2018-11-13 2.550 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.500 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.440 0 +0
2018-11-06 2018-11-02 2.500 0 +0
2018-11-05 2018-11-01 2.400 0 +0
2018-11-02 2018-10-31 2.340 0 +0
2018-11-01 2018-10-30 2.350 0 +0
2018-10-31 2018-10-29 2.340 0 +0
2018-10-30 2018-10-26 2.480 0 +0
2018-10-29 2018-10-25 2.480 0 +0
2018-10-26 2018-10-24 2.450 0 +0
2018-10-25 2018-10-23 2.420 0 +0
2018-10-24 2018-10-22 2.330 0 +0
2018-10-23 2018-10-19 2.200 0 +0
2018-10-22 2018-10-18 2.240 0 +0
2018-10-19 2018-10-16 2.180 0 +0
2018-10-18 2018-10-15 2.230 0 +0
2018-10-16 2018-10-12 2.230 0 +0
2018-10-15 2018-10-11 2.180 0 +0
2018-10-12 2018-10-10 2.280 0 +0
2018-10-11 2018-10-09 2.250 0 +0
2018-10-10 2018-10-08 2.300 0 +0
2018-10-09 2018-10-05 2.340 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.300 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.340 0 +0
2018-10-02 2018-09-27 2.470 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.370 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.360 0 +0
2018-09-19 2018-09-17 2.320 0 +0
2018-09-18 2018-09-14 2.320 0 +0
2018-09-17 2018-09-13 2.340 0 +0
2018-09-14 2018-09-12 2.280 0 +0
2018-09-13 2018-09-11 2.320 0 +0
2018-09-12 2018-09-10 2.370 0 +0
2018-09-11 2018-09-07 2.410 0 +0
2018-09-10 2018-09-06 2.420 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.600 0 +0
2018-09-05 2018-09-03 2.550 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.650 0 +0
2018-08-30 2018-08-28 2.650 0 +0
2018-08-29 2018-08-27 2.750 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.550 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.500 0 +0
2018-08-21 2018-08-17 2.420 0 +0
2018-08-20 2018-08-16 2.330 0 +0
2018-08-17 2018-08-15 2.330 0 +0
2018-08-16 2018-08-14 2.450 0 +0
2018-08-15 2018-08-13 2.500 0 +0
2018-08-14 2018-08-10 2.500 0 +0
2018-08-13 2018-08-09 2.600 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.500 0 +0
2018-08-07 2018-08-03 2.550 0 +0
2018-08-06 2018-08-02 2.550 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.700 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.550 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.600 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.700 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.750 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.900 0 +0
2018-07-13 2018-07-11 2.850 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.900 0 +0
2018-07-10 2018-07-06 2.900 0 +0
2018-07-09 2018-07-05 2.850 0 +0
2018-07-06 2018-07-04 2.850 0 +0
2018-07-05 2018-07-03 3.050 0 +0
2018-07-04 2018-06-29 3.150 0 +0
2018-07-03 2018-06-28 2.950 0 +0
2018-06-29 2018-06-27 3.000 0 +0
2018-06-28 2018-06-26 3.200 0 +0
2018-06-27 2018-06-25 3.250 0 +0
2018-06-26 2018-06-22 3.300 0 +0
2018-06-25 2018-06-21 3.250 0 +0
2018-06-22 2018-06-20 3.300 0 +0
2018-06-21 2018-06-19 3.250 0 +0
2018-06-20 2018-06-15 3.500 0 +0
2018-06-19 2018-06-14 3.500 0 +0
2018-06-15 2018-06-13 3.450 0 +0
2018-06-14 2018-06-12 3.550 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.600 0 +0
2018-06-11 2018-06-07 3.650 0 +0
2018-06-08 2018-06-06 3.600 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.750 0 +0
2018-06-05 2018-06-01 3.600 0 +0
2018-06-04 2018-05-31 3.600 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.700 0 +0
2018-05-30 2018-05-28 3.650 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.600 0 +0
2018-05-25 2018-05-23 3.650 0 +0
2018-05-24 2018-05-21 3.650 0 +0
2018-05-23 2018-05-18 3.650 0 +0
2018-05-21 2018-05-17 3.650 0 +0
2018-05-18 2018-05-16 3.750 0 +0
2018-05-17 2018-05-15 3.750 0 +0
2018-05-16 2018-05-14 3.750 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.800 0 +0
2018-05-10 2018-05-08 3.850 0 +0
2018-05-09 2018-05-07 3.650 0 +0
2018-05-08 2018-05-04 3.500 0 +0
2018-05-07 2018-05-03 3.550 0 +0
2018-05-04 2018-05-02 3.550 0 +0
2018-05-03 2018-04-30 3.600 0 +0
2018-05-02 2018-04-27 3.500 0 +0
2018-04-30 2018-04-26 3.500 0 +0
2018-04-27 2018-04-25 3.550 0 +0
2018-04-26 2018-04-24 3.650 0 +0
2018-04-25 2018-04-23 3.600 0 +0
2018-04-24 2018-04-20 3.650 0 +0
2018-04-23 2018-04-19 3.700 0 +0
2018-04-20 2018-04-18 3.650 0 +0
2018-04-19 2018-04-17 3.600 0 +0
2018-04-18 2018-04-16 3.650 0 +0
2018-04-17 2018-04-13 3.700 0 +0
2018-04-16 2018-04-12 3.700 0 +0
2018-04-13 2018-04-11 3.650 0 +0
2018-04-12 2018-04-10 3.800 0 +0
2018-04-11 2018-04-09 3.600 0 +0
2018-04-10 2018-04-06 3.650 0 +0
2018-04-09 2018-04-04 3.600 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.400 0 +0
2018-03-29 2018-03-27 3.550 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.350 0 +0
2018-03-26 2018-03-22 3.550 0 +0
2018-03-23 2018-03-21 3.650 0 +0
2018-03-22 2018-03-20 3.650 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.850 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.750 0 +0
2018-03-15 2018-03-13 3.900 0 +0
2018-03-14 2018-03-12 3.800 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.150 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.250 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.200 0 +0
2018-03-01 2018-02-27 3.300 0 +0
2018-02-28 2018-02-26 3.500 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.400 0 +0
2018-02-23 2018-02-21 3.450 0 +0
2018-02-22 2018-02-20 3.400 0 +0
2018-02-21 2018-02-15 3.350 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.150 0 +0
2018-02-12 2018-02-08 3.300 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.750 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.700 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.950 0 +0
2018-01-30 2018-01-26 4.100 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.600 0 +0
2018-01-25 2018-01-23 2.900 0 +0
2018-01-24 2018-01-22 2.900 0 +0
2018-01-23 2018-01-19 2.900 0 +0
2018-01-22 2018-01-18 2.900 0 +0
2018-01-19 2018-01-17 2.900 0 +0
2018-01-18 2018-01-16 2.900 0 +0
2018-01-17 2018-01-15 2.900 0 +0
2018-01-16 2018-01-12 2.900 0 +0
2018-01-15 2018-01-11 2.500 0 +0
2018-01-12 2018-01-10 2.480 0 +0
2018-01-11 2018-01-09 2.470 0 +0
2018-01-10 2018-01-08 2.460 0 +0
2018-01-09 2018-01-05 2.500 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.300 0 +0
2018-01-04 2018-01-02 2.300 0 +0
2018-01-03 2017-12-29 2.270 0 +0
2018-01-02 2017-12-28 2.300 0 +0
2017-12-29 2017-12-27 2.300 0 +0
2017-12-28 2017-12-22 2.330 0 +0
2017-12-27 2017-12-21 2.320 0 +0
2017-12-22 2017-12-20 2.220 0 +0
2017-12-21 2017-12-19 2.190 0 +0
2017-12-20 2017-12-18 2.210 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.210 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.220 0 +0
2017-12-12 2017-12-08 2.250 0 +0
2017-12-11 2017-12-07 2.260 0 +0
2017-12-08 2017-12-06 2.280 0 +0
2017-12-07 2017-12-05 2.310 0 +0
2017-12-06 2017-12-04 2.360 0 +0
2017-12-05 2017-12-01 2.350 0 +0
2017-12-04 2017-11-30 2.350 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.340 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.500 0 +0
2017-11-27 2017-11-23 2.430 0 +0
2017-11-24 2017-11-22 2.550 0 +0
2017-11-23 2017-11-21 2.450 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.460 0 +0
2017-11-20 2017-11-16 2.460 0 +0
2017-11-17 2017-11-15 2.500 0 +0
2017-11-16 2017-11-14 2.650 0 +0
2017-11-15 2017-11-13 2.700 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.750 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.800 0 +0
2017-11-08 2017-11-06 2.800 0 +0
2017-11-07 2017-11-03 2.750 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.750 0 +0
2017-11-01 2017-10-30 2.700 0 +0
2017-10-31 2017-10-27 2.650 0 +0
2017-10-30 2017-10-26 2.700 0 +0
2017-10-27 2017-10-25 2.800 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.850 0 +0
2017-10-23 2017-10-19 2.700 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.750 0 +0
2017-10-18 2017-10-16 2.750 0 +0
2017-10-17 2017-10-13 2.800 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.900 0 +0
2017-10-11 2017-10-09 2.850 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.700 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.550 0 +0
2017-09-29 2017-09-27 2.800 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 3.100 0 +0
2017-09-25 2017-09-21 3.000 0 +0
2017-09-22 2017-09-20 2.750 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.900 0 +0
2017-09-19 2017-09-15 2.950 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.500 0 +0
2017-09-14 2017-09-12 2.430 0 +0
2017-09-13 2017-09-11 2.500 0 +0
2017-09-12 2017-09-08 2.470 0 +0
2017-09-11 2017-09-07 2.500 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.320 0 +0
2017-09-06 2017-09-04 2.320 0 +0
2017-09-05 2017-09-01 2.300 0 +0
2017-09-04 2017-08-31 2.310 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.300 0 +0
2017-08-30 2017-08-28 2.300 0 +0
2017-08-29 2017-08-25 2.310 0 +0
2017-08-28 2017-08-24 2.360 0 +0
2017-08-25 2017-08-22 2.370 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.310 0 +0
2017-08-21 2017-08-17 2.330 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.320 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.310 0 +0
2017-08-11 2017-08-09 2.350 0 +0
2017-08-10 2017-08-08 2.310 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.370 0 +0
2017-08-07 2017-08-03 2.430 0 +0
2017-08-04 2017-08-02 2.330 0 +0
2017-08-03 2017-08-01 2.320 0 +0
2017-08-02 2017-07-31 2.330 0 +0
2017-08-01 2017-07-28 2.360 0 +0
2017-07-31 2017-07-27 2.500 0 +0
2017-07-28 2017-07-26 2.430 0 +0
2017-07-27 2017-07-25 2.500 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.500 0 +0
2017-07-21 2017-07-19 2.460 0 +0
2017-07-20 2017-07-18 2.410 0 +0
2017-07-19 2017-07-17 2.420 0 +0
2017-07-18 2017-07-14 2.420 0 +0
2017-07-17 2017-07-13 2.370 0 +0
2017-07-14 2017-07-12 2.380 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.430 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.450 0 +0
2017-07-07 2017-07-05 2.390 0 +0
2017-07-06 2017-07-04 2.430 0 +0
2017-07-05 2017-07-03 2.450 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.600 0 +0
2017-06-30 2017-06-28 2.550 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.600 0 +0
2017-06-27 2017-06-23 2.550 0 +0
2017-06-26 2017-06-22 2.500 0 +0
2017-06-23 2017-06-21 2.550 0 +0
2017-06-22 2017-06-20 2.500 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.420 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.360 0 +0
2017-06-13 2017-06-09 2.370 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.380 0 +0
2017-06-08 2017-06-06 2.390 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.360 0 +0
2017-06-05 2017-06-01 2.360 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.390 0 +0
2017-05-31 2017-05-26 2.330 0 +0
2017-05-29 2017-05-25 2.290 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.230 0 +0
2017-05-24 2017-05-22 2.250 0 +0
2017-05-23 2017-05-19 2.290 0 +0
2017-05-22 2017-05-18 2.290 0 +0
2017-05-19 2017-05-17 2.270 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.280 0 +0
2017-05-15 2017-05-11 2.270 0 +0
2017-05-12 2017-05-10 2.260 0 +0
2017-05-11 2017-05-09 2.310 0 +0
2017-05-10 2017-05-08 2.280 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.380 0 +0
2017-05-04 2017-04-28 2.370 0 +0
2017-05-02 2017-04-27 2.300 0 +0
2017-04-28 2017-04-26 2.300 0 +0
2017-04-27 2017-04-25 2.290 0 +0
2017-04-26 2017-04-24 2.290 0 +0
2017-04-25 2017-04-21 2.330 0 +0
2017-04-24 2017-04-20 2.310 0 +0
2017-04-21 2017-04-19 2.300 0 +0
2017-04-20 2017-04-18 2.320 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.290 0 +0
2017-04-13 2017-04-11 2.330 0 +0
2017-04-12 2017-04-10 2.330 0 +0
2017-04-11 2017-04-07 2.340 0 +0
2017-04-10 2017-04-06 2.350 0 +0
2017-04-07 2017-04-05 2.360 0 +0
2017-04-06 2017-04-03 2.360 0 +0
2017-04-05 2017-03-31 2.340 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.300 0 +0
2017-03-29 2017-03-27 2.290 0 +0
2017-03-28 2017-03-24 2.360 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.350 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.470 0 +0
2017-03-17 2017-03-15 2.450 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.550 0 +0
2017-03-14 2017-03-10 2.410 0 +0
2017-03-13 2017-03-09 2.340 0 +0
2017-03-10 2017-03-08 2.370 0 +0
2017-03-09 2017-03-07 2.300 0 +0
2017-03-08 2017-03-06 2.330 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.340 0 +0
2017-03-03 2017-03-01 2.360 0 +0
2017-03-02 2017-02-28 2.320 0 +0
2017-03-01 2017-02-27 2.350 0 +0
2017-02-28 2017-02-24 2.300 0 +0
2017-02-27 2017-02-23 2.320 0 +0
2017-02-24 2017-02-22 2.330 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.360 0 +0
2017-02-17 2017-02-15 2.360 0 +0
2017-02-16 2017-02-14 2.370 0 +0
2017-02-15 2017-02-13 2.360 0 +0
2017-02-14 2017-02-10 2.350 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.320 0 +0
2017-02-09 2017-02-07 2.290 0 +0
2017-02-08 2017-02-06 2.290 0 +0
2017-02-07 2017-02-03 2.300 0 +0
2017-02-06 2017-02-02 2.320 0 +0
2017-02-03 2017-02-01 2.300 0 +0
2017-02-02 2017-01-27 2.280 0 +0
2017-02-01 2017-01-25 2.280 0 +0
2017-01-26 2017-01-24 2.290 0 +0
2017-01-25 2017-01-23 2.290 0 +0
2017-01-24 2017-01-20 2.280 0 +0
2017-01-23 2017-01-19 2.300 0 +0
2017-01-20 2017-01-18 2.330 0 +0
2017-01-19 2017-01-17 2.270 0 +0
2017-01-18 2017-01-16 2.260 0 +0
2017-01-17 2017-01-13 2.280 0 +0
2017-01-16 2017-01-12 2.270 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.330 0 +0
2017-01-11 2017-01-09 2.330 0 +0
2017-01-10 2017-01-06 2.340 0 +0
2017-01-09 2017-01-05 2.330 0 +0
2017-01-06 2017-01-04 2.290 0 +0
2017-01-05 2017-01-03 2.300 0 +0
2017-01-04 2016-12-30 2.300 0 +0
2017-01-03 2016-12-29 2.320 0 +0
2016-12-30 2016-12-28 2.270 0 +0
2016-12-29 2016-12-23 2.270 0 +0
2016-12-28 2016-12-22 2.270 0 +0
2016-12-23 2016-12-21 2.270 0 +0
2016-12-22 2016-12-20 2.270 0 +0
2016-12-21 2016-12-19 2.270 0 +0
2016-12-20 2016-12-16 2.270 0 +0
2016-12-19 2016-12-15 2.160 0 +0
2016-12-16 2016-12-14 2.240 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.200 0 +0
2016-12-13 2016-12-09 2.280 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.230 0 +0
2016-12-08 2016-12-06 2.240 0 +0
2016-12-07 2016-12-05 2.320 0 +0
2016-12-06 2016-12-02 2.280 0 +0
2016-12-05 2016-12-01 2.300 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.320 0 +0
2016-11-30 2016-11-28 2.350 0 +0
2016-11-29 2016-11-25 2.380 0 +0
2016-11-28 2016-11-24 2.330 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.300 0 +0
2016-11-22 2016-11-18 2.300 0 +0
2016-11-21 2016-11-17 2.300 0 +0
2016-11-18 2016-11-16 2.280 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.300 0 +0
2016-11-15 2016-11-11 2.320 0 +0
2016-11-14 2016-11-10 2.300 0 +0
2016-11-11 2016-11-09 2.260 0 +0
2016-11-10 2016-11-08 2.260 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.360 0 +0
2016-11-07 2016-11-03 2.430 0 +0
2016-11-04 2016-11-02 2.400 0 +0
2016-11-03 2016-11-01 2.430 0 +0
2016-11-02 2016-10-31 2.340 0 +0
2016-11-01 2016-10-28 2.340 0 +0
2016-10-31 2016-10-27 2.470 0 +0
2016-10-28 2016-10-26 2.250 0 +0
2016-10-27 2016-10-25 2.240 0 +0
2016-10-26 2016-10-24 2.240 0 +0
2016-10-25 2016-10-20 2.280 0 +0
2016-10-24 2016-10-19 2.300 0 +0
2016-10-20 2016-10-18 2.300 0 +0
2016-10-19 2016-10-17 2.270 0 +0
2016-10-18 2016-10-14 2.250 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.250 0 +0
2016-10-13 2016-10-11 2.290 0 +0
2016-10-12 2016-10-07 2.300 0 +0
2016-10-11 2016-10-06 2.300 0 +0
2016-10-07 2016-10-05 2.260 0 +0
2016-10-06 2016-10-04 2.240 0 +0
2016-10-05 2016-10-03 2.240 0 +0
2016-10-04 2016-09-30 2.270 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.260 0 +0
2016-09-29 2016-09-27 2.300 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.210 0 +0
2016-09-26 2016-09-22 2.200 0 +0
2016-09-23 2016-09-21 2.210 0 +0
2016-09-22 2016-09-20 2.180 0 +0
2016-09-21 2016-09-19 2.170 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.230 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.230 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.260 0 +0
2016-09-09 2016-09-07 2.270 0 +0
2016-09-08 2016-09-06 2.260 0 +0
2016-09-07 2016-09-05 2.260 0 +0
2016-09-06 2016-09-02 2.210 0 +0
2016-09-05 2016-09-01 2.140 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.180 0 +0
2016-08-31 2016-08-29 2.100 0 +0
2016-08-30 2016-08-26 2.180 0 +0
2016-08-29 2016-08-25 2.220 0 +0
2016-08-26 2016-08-24 2.230 0 +0
2016-08-25 2016-08-23 2.220 0 +0
2016-08-24 2016-08-22 2.320 0 +0
2016-08-23 2016-08-19 2.340 0 +0
2016-08-22 2016-08-18 2.370 0 +0
2016-08-19 2016-08-17 2.380 0 +0
2016-08-18 2016-08-16 2.410 0 +0
2016-08-17 2016-08-15 2.410 0 +0
2016-08-16 2016-08-12 2.360 0 +0
2016-08-15 2016-08-11 2.290 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.500 0 +0
2016-08-10 2016-08-08 1.900 0 +0
2016-08-09 2016-08-05 1.900 0 +0
2016-08-08 2016-08-04 1.900 0 +0
2016-08-05 2016-08-03 1.890 0 +0
2016-08-04 2016-08-01 1.880 0 +0
2016-08-03 2016-07-29 1.880 0 +0
2016-08-01 2016-07-28 1.900 0 +0
2016-07-29 2016-07-27 1.890 0 +0
2016-07-28 2016-07-26 1.900 0 +0
2016-07-27 2016-07-25 1.900 0 +0
2016-07-26 2016-07-22 1.900 0 +0
2016-07-25 2016-07-21 1.840 0 +0
2016-07-22 2016-07-20 1.880 0 +0
2016-07-21 2016-07-19 1.890 0 +0
2016-07-20 2016-07-18 1.880 0 +0
2016-07-19 2016-07-15 1.860 0 +0
2016-07-18 2016-07-14 1.870 0 +0
2016-07-15 2016-07-13 1.830 0 +0
2016-07-14 2016-07-12 1.830 0 +0
2016-07-13 2016-07-11 1.840 0 +0
2016-07-12 2016-07-08 1.830 0 +0
2016-07-11 2016-07-07 1.830 0 +0
2016-07-08 2016-07-06 1.830 0 +0
2016-07-07 2016-07-05 1.830 0 +0
2016-07-06 2016-07-04 1.830 0 +0
2016-07-05 2016-06-30 1.830 0 +0
2016-07-04 2016-06-29 1.830 0 +0
2016-06-30 2016-06-28 1.830 0 +0
2016-06-29 2016-06-27 1.830 0 +0
2016-06-28 2016-06-24 1.840 0 +0
2016-06-27 2016-06-23 1.850 0 +0
2016-06-24 2016-06-22 1.870 0 +0
2016-06-23 2016-06-21 1.840 0 +0
2016-06-22 2016-06-20 1.840 0 +0
2016-06-21 2016-06-17 1.850 0 +0
2016-06-20 2016-06-16 1.830 0 +0
2016-06-17 2016-06-15 1.860 0 +0
2016-06-16 2016-06-14 1.830 0 +0
2016-06-15 2016-06-13 1.830 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 1.900 0 +0
2016-06-10 2016-06-07 1.830 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.870 0 +0
2016-06-03 2016-06-01 1.890 0 +0
2016-06-02 2016-05-31 1.910 0 +0
2016-06-01 2016-05-30 1.850 0 +0
2016-05-31 2016-05-27 1.880 0 +0
2016-05-30 2016-05-26 1.910 0 +0
2016-05-27 2016-05-25 1.900 0 +0
2016-05-26 2016-05-24 1.830 0 +0
2016-05-25 2016-05-23 1.830 0 +0
2016-05-24 2016-05-20 1.850 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.840 0 +0
2016-05-19 2016-05-17 1.850 0 +0
2016-05-18 2016-05-16 1.850 0 +0
2016-05-17 2016-05-13 1.840 0 +0
2016-05-16 2016-05-12 1.850 0 +0
2016-05-13 2016-05-11 1.860 0 +0
2016-05-12 2016-05-10 1.860 0 +0
2016-05-11 2016-05-09 1.860 0 +0
2016-05-10 2016-05-06 1.870 0 +0
2016-05-09 2016-05-05 1.870 0 +0
2016-05-06 2016-05-04 1.860 0 +0
2016-05-05 2016-05-03 1.850 0 +0
2016-05-04 2016-04-29 1.850 0 +0
2016-05-03 2016-04-28 1.880 0 +0
2016-04-29 2016-04-27 1.890 0 +0
2016-04-28 2016-04-26 1.890 0 +0
2016-04-27 2016-04-25 1.900 0 +0
2016-04-26 2016-04-22 1.920 0 +0
2016-04-25 2016-04-21 1.900 0 +0
2016-04-22 2016-04-20 1.900 0 +0
2016-04-21 2016-04-19 1.900 0 +0
2016-04-20 2016-04-18 1.910 0 +0
2016-04-19 2016-04-15 1.930 0 +0
2016-04-18 2016-04-14 1.870 0 +0
2016-04-15 2016-04-13 1.870 0 +0
2016-04-14 2016-04-12 1.870 0 +0
2016-04-13 2016-04-11 1.870 0 +0
2016-04-12 2016-04-08 1.860 0 +0
2016-04-11 2016-04-07 1.850 0 +0
2016-04-08 2016-04-06 1.870 0 +0
2016-04-07 2016-04-05 1.830 0 +0
2016-04-06 2016-04-01 1.830 0 +0
2016-04-05 2016-03-31 1.880 0 +0
2016-04-01 2016-03-30 1.840 0 +0
2016-03-31 2016-03-29 1.800 0 +0
2016-03-30 2016-03-24 1.890 0 +0
2016-03-29 2016-03-23 1.870 0 +0
2016-03-24 2016-03-22 1.880 0 +0
2016-03-23 2016-03-21 1.880 0 +0
2016-03-22 2016-03-18 1.910 0 +0
2016-03-21 2016-03-17 1.880 0 +0
2016-03-18 2016-03-16 1.860 0 +0
2016-03-17 2016-03-15 1.910 0 +0
2016-03-16 2016-03-14 2.000 0 +0
2016-03-15 2016-03-11 2.070 0 +0
2016-03-14 2016-03-10 1.930 0 +0
2016-03-11 2016-03-09 1.930 0 +0
2016-03-10 2016-03-08 1.960 0 +0
2016-03-09 2016-03-07 1.930 0 +0
2016-03-08 2016-03-04 2.000 0 +0
2016-03-07 2016-03-03 2.020 0 +0
2016-03-04 2016-03-02 2.020 0 +0
2016-03-03 2016-03-01 1.920 0 +0
2016-03-02 2016-02-29 1.930 0 +0
2016-03-01 2016-02-26 1.900 0 +0
2016-02-29 2016-02-25 1.870 0 +0
2016-02-26 2016-02-24 1.860 0 +0
2016-02-25 2016-02-23 1.870 0 +0
2016-02-24 2016-02-22 1.870 0 +0
2016-02-23 2016-02-19 1.870 0 +0
2016-02-22 2016-02-18 1.880 0 +0
2016-02-19 2016-02-17 1.860 0 +0
2016-02-18 2016-02-16 1.850 0 +0
2016-02-17 2016-02-15 1.830 0 +0
2016-02-16 2016-02-12 1.850 0 +0
2016-02-15 2016-02-11 1.850 0 +0
2016-02-12 2016-02-05 1.840 0 +0
2016-02-11 2016-02-04 1.840 0 +0
2016-02-05 2016-02-03 1.840 0 +0
2016-02-04 2016-02-02 1.840 0 +0
2016-02-03 2016-02-01 1.840 0 +0
2016-02-02 2016-01-29 1.850 0 +0
2016-02-01 2016-01-28 1.840 0 +0
2016-01-29 2016-01-27 1.850 0 +0
2016-01-28 2016-01-26 1.830 0 +0
2016-01-27 2016-01-25 1.850 0 +0
2016-01-26 2016-01-22 1.860 0 +0
2016-01-25 2016-01-21 1.860 0 +0
2016-01-22 2016-01-20 1.860 0 +0
2016-01-21 2016-01-19 1.860 0 +0
2016-01-20 2016-01-18 1.860 0 +0
2016-01-19 2016-01-15 1.860 0 +0
2016-01-18 2016-01-14 1.860 0 +0
2016-01-15 2016-01-13 1.860 0 +0
2016-01-14 2016-01-12 1.860 0 +0
2016-01-13 2016-01-11 1.860 0 +0
2016-01-12 2016-01-08 1.860 0 +0
2016-01-11 2016-01-07 1.840 0 +0
2016-01-08 2016-01-06 1.880 0 +0
2016-01-07 2016-01-05 1.900 0 +0
2016-01-06 2016-01-04 1.890 0 +0
2016-01-05 2015-12-31 1.930 0 +0
2016-01-04 2015-12-29 1.910 0 +0
2015-12-30 2015-12-28 1.890 0 +0
2015-12-29 2015-12-24 1.910 0 +0
2015-12-28 2015-12-22 1.970 0 +0
2015-12-23 2015-12-21 1.940 0 +0
2015-12-22 2015-12-18 1.920 0 +0
2015-12-21 2015-12-17 1.890 0 +0
2015-12-18 2015-12-16 1.860 0 +0
2015-12-17 2015-12-15 1.840 0 +0
2015-12-16 2015-12-14 1.870 0 +0
2015-12-15 2015-12-11 1.870 0 +0
2015-12-14 2015-12-10 1.860 0 +0
2015-12-11 2015-12-09 1.860 0 +0
2015-12-10 2015-12-08 1.880 0 +0
2015-12-09 2015-12-07 1.860 0 +0
2015-12-08 2015-12-04 1.900 0 +0
2015-12-07 2015-12-03 1.880 0 +0
2015-12-04 2015-12-02 1.900 0 +0
2015-12-03 2015-12-01 1.930 0 +0
2015-12-02 2015-11-30 1.850 0 +0
2015-12-01 2015-11-27 1.860 0 +0
2015-11-30 2015-11-26 1.850 0 +0
2015-11-27 2015-11-25 1.890 0 +0
2015-11-26 2015-11-24 1.900 0 +0
2015-11-25 2015-11-23 1.900 0 +0
2015-11-24 2015-11-20 1.920 0 +0
2015-11-23 2015-11-19 1.890 0 +0
2015-11-20 2015-11-18 1.910 0 +0
2015-11-19 2015-11-17 1.910 0 +0
2015-11-18 2015-11-16 1.910 0 +0
2015-11-17 2015-11-13 1.930 0 +0
2015-11-16 2015-11-12 1.980 0 +0
2015-11-13 2015-11-11 1.950 0 +0
2015-11-12 2015-11-10 1.970 0 +0
2015-11-11 2015-11-09 1.990 0 +0
2015-11-10 2015-11-06 1.960 0 +0
2015-11-09 2015-11-05 1.970 0 +0
2015-11-06 2015-11-04 1.980 0 +0
2015-11-05 2015-11-03 1.980 0 +0
2015-11-04 2015-11-02 1.980 0 +0
2015-11-03 2015-10-30 1.990 0 +0
2015-11-02 2015-10-29 1.930 0 +0
2015-10-30 2015-10-28 2.000 0 +0
2015-10-29 2015-10-27 1.960 0 +0
2015-10-28 2015-10-26 1.960 0 +0
2015-10-27 2015-10-23 1.950 0 +0
2015-10-26 2015-10-22 1.910 0 +0
2015-10-23 2015-10-20 1.940 0 +0
2015-10-22 2015-10-19 1.970 0 +0
2015-10-20 2015-10-16 1.980 0 +0
2015-10-19 2015-10-15 2.020 0 +0
2015-10-16 2015-10-14 2.020 0 +0
2015-10-15 2015-10-13 2.000 0 +0
2015-10-14 2015-10-12 1.990 0 +0
2015-10-13 2015-10-09 1.990 0 +0
2015-10-12 2015-10-08 1.980 0 +0
2015-10-09 2015-10-07 1.980 0 +0
2015-10-08 2015-10-06 1.940 0 +0
2015-10-07 2015-10-05 1.920 0 +0
2015-10-06 2015-10-02 2.000 0 +0
2015-10-05 2015-09-30 1.870 0 +0
2015-10-02 2015-09-29 1.890 0 +0
2015-09-30 2015-09-25 1.880 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.900 0 +0
2015-09-24 2015-09-22 1.930 0 +0
2015-09-23 2015-09-21 1.900 0 +0
2015-09-22 2015-09-18 1.930 0 +0
2015-09-21 2015-09-17 1.920 0 +0
2015-09-18 2015-09-16 1.870 0 +0
2015-09-17 2015-09-15 1.940 0 +0
2015-09-16 2015-09-14 1.930 0 +0
2015-09-15 2015-09-11 1.970 0 +0
2015-09-14 2015-09-10 1.940 0 +0
2015-09-11 2015-09-09 2.010 0 +0
2015-09-10 2015-09-08 1.890 0 +0
2015-09-09 2015-09-07 1.870 0 +0
2015-09-08 2015-09-04 1.860 0 +0
2015-09-07 2015-09-02 1.860 0 +0
2015-09-04 2015-09-01 1.850 0 +0
2015-09-02 2015-08-31 1.900 0 +0
2015-09-01 2015-08-28 1.910 0 +0
2015-08-31 2015-08-27 1.900 0 +0
2015-08-28 2015-08-26 1.860 0 +0
2015-08-27 2015-08-25 1.860 0 +0
2015-08-26 2015-08-24 1.860 0 +0
2015-08-25 2015-08-21 2.230 0 +0
2015-08-24 2015-08-20 2.290 0 +0
2015-08-21 2015-08-19 2.370 0 +0
2015-08-20 2015-08-18 2.370 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.400 0 +0
2015-08-17 2015-08-13 2.420 0 +0
2015-08-14 2015-08-12 2.410 0 +0
2015-08-13 2015-08-11 2.390 0 +0
2015-08-12 2015-08-10 2.450 0 +0
2015-08-11 2015-08-07 2.370 0 +0
2015-08-10 2015-08-06 2.360 0 +0
2015-08-07 2015-08-05 2.380 0 +0
2015-08-06 2015-08-04 2.390 0 +0
2015-08-05 2015-08-03 2.350 0 +0
2015-08-04 2015-07-31 2.330 0 +0
2015-08-03 2015-07-30 2.390 0 +0
2015-07-31 2015-07-29 2.410 0 +0
2015-07-30 2015-07-28 2.380 0 +0
2015-07-29 2015-07-27 2.320 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.550 0 +0
2015-07-24 2015-07-22 2.600 0 +0
2015-07-23 2015-07-21 2.700 0 +0
2015-07-22 2015-07-20 2.700 0 +0
2015-07-21 2015-07-17 2.650 0 +0
2015-07-20 2015-07-16 2.450 0 +0
2015-07-17 2015-07-15 2.450 0 +0
2015-07-16 2015-07-14 2.600 0 +0
2015-07-15 2015-07-13 2.700 0 +0
2015-07-14 2015-07-10 2.600 0 +0
2015-07-13 2015-07-09 2.850 0 +0
2015-07-10 2015-07-08 2.400 0 +0
2015-07-09 2015-07-07 2.500 0 +0
2015-07-08 2015-07-06 2.750 0 +0
2015-07-07 2015-07-03 2.900 0 +0
2015-07-06 2015-07-02 2.950 0 +0
2015-07-03 2015-06-30 3.050 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 2.850 0 +0
2015-06-29 2015-06-25 2.900 0 +0
2015-06-26 2015-06-24 2.950 0 +0
2015-06-25 2015-06-23 2.950 0 +0
2015-06-24 2015-06-22 2.800 0 +0
2015-06-23 2015-06-19 2.900 0 +0
2015-06-22 2015-06-18 3.000 0 +0
2015-06-19 2015-06-17 3.150 0 +0
2015-06-18 2015-06-16 3.050 0 +0
2015-06-17 2015-06-15 3.150 0 +0
2015-06-16 2015-06-12 3.200 0 +0
2015-06-15 2015-06-11 3.000 0 +0
2015-06-12 2015-06-10 3.100 0 +0
2015-06-11 2015-06-09 3.150 0 +0
2015-06-10 2015-06-08 3.450 0 +0
2015-06-09 2015-06-05 3.500 0 +0
2015-06-08 2015-06-04 3.600 0 +0
2015-06-05 2015-06-03 3.650 0 +0
2015-06-04 2015-06-02 3.750 0 +0
2015-06-03 2015-06-01 3.550 0 +0
2015-06-02 2015-05-29 3.350 0 +0
2015-06-01 2015-05-28 3.350 0 +0
2015-05-29 2015-05-27 3.350 0 +0
2015-05-28 2015-05-26 3.350 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.350 0 +0
2015-05-22 2015-05-20 3.400 0 +0
2015-05-21 2015-05-19 3.500 0 +0
2015-05-20 2015-05-18 3.550 0 +0
2015-05-19 2015-05-15 3.550 0 +0
2015-05-18 2015-05-14 3.600 0 +0
2015-05-15 2015-05-13 3.300 0 +0
2015-05-14 2015-05-12 3.400 0 +0
2015-05-13 2015-05-11 3.550 0 +0
2015-05-12 2015-05-08 3.600 0 +0
2015-05-11 2015-05-07 3.300 0 +0
2015-05-08 2015-05-06 3.600 0 +0
2015-05-07 2015-05-05 3.850 0 +0
2015-05-06 2015-05-04 4.200 0 +0
2015-05-05 2015-04-30 3.200 0 +0
2015-05-04 2015-04-29 2.800 0 +0
2015-04-30 2015-04-28 2.650 0 +0
2015-04-29 2015-04-27 2.750 0 +0
2015-04-28 2015-04-24 2.600 0 +0
2015-04-27 2015-04-23 2.500 0 +0
2015-04-24 2015-04-22 2.490 0 +0
2015-04-23 2015-04-21 2.360 0 +0
2015-04-22 2015-04-20 2.350 0 +0
2015-04-21 2015-04-17 2.460 0 +0
2015-04-20 2015-04-16 2.480 0 +0
2015-04-17 2015-04-15 2.490 0 +0
2015-04-16 2015-04-14 2.500 0 +0
2015-04-15 2015-04-13 2.550 0 +0
2015-04-14 2015-04-10 2.180 0 +0
2015-04-13 2015-04-09 2.140 0 +0
2015-04-10 2015-04-08 2.100 0 +0
2015-04-09 2015-04-02 2.030 0 +0
2015-04-08 2015-04-01 2.010 0 +0
2015-04-02 2015-03-31 2.010 0 +0
2015-04-01 2015-03-30 2.080 0 +0
2015-03-31 2015-03-27 1.950 0 +0
2015-03-30 2015-03-26 1.910 0 +0
2015-03-27 2015-03-25 1.940 0 +0
2015-03-26 2015-03-24 1.860 0 +0
2015-03-25 2015-03-23 1.820 0 +0
2015-03-24 2015-03-20 1.800 0 +0
2015-03-23 2015-03-19 1.780 0 +0
2015-03-20 2015-03-18 1.770 0 +0
2015-03-19 2015-03-17 1.740 0 +0
2015-03-18 2015-03-16 1.790 0 +0
2015-03-17 2015-03-13 1.850 0 +0
2015-03-16 2015-03-12 1.830 0 +0
2015-03-13 2015-03-11 2.150 0 +0
2015-03-12 2015-03-10 2.180 0 +0
2015-03-11 2015-03-09 2.190 0 +0
2015-03-10 2015-03-06 2.180 0 +0
2015-03-09 2015-03-05 2.220 0 +0
2015-03-06 2015-03-04 2.220 0 +0
2015-03-05 2015-03-03 2.270 0 +0
2015-03-04 2015-03-02 2.300 0 +0
2015-03-03 2015-02-27 2.300 0 +0
2015-03-02 2015-02-26 2.280 0 +0
2015-02-27 2015-02-25 2.340 0 +0
2015-02-26 2015-02-24 2.330 0 +0
2015-02-25 2015-02-23 2.360 0 +0
2015-02-24 2015-02-18 2.370 0 +0
2015-02-23 2015-02-16 2.340 0 +0
2015-02-17 2015-02-13 2.310 0 +0
2015-02-16 2015-02-12 2.260 0 +0
2015-02-13 2015-02-11 2.290 0 +0
2015-02-12 2015-02-10 2.320 0 +0
2015-02-11 2015-02-09 2.300 0 +0
2015-02-10 2015-02-06 2.340 0 +0
2015-02-09 2015-02-05 2.360 0 +0
2015-02-06 2015-02-04 2.340 0 +0
2015-02-05 2015-02-03 2.270 0 +0
2015-02-04 2015-02-02 2.260 0 +0
2015-02-03 2015-01-30 2.270 0 +0
2015-02-02 2015-01-29 2.270 0 +0
2015-01-30 2015-01-28 2.270 0 +0
2015-01-29 2015-01-27 2.240 0 +0
2015-01-28 2015-01-26 2.280 0 +0
2015-01-27 2015-01-23 2.300 0 +0
2015-01-26 2015-01-22 2.310 0 +0
2015-01-23 2015-01-21 2.310 0 +0
2015-01-22 2015-01-20 2.280 0 +0
2015-01-21 2015-01-19 2.280 0 +0
2015-01-20 2015-01-16 2.340 0 +0
2015-01-19 2015-01-15 2.370 0 +0
2015-01-16 2015-01-14 2.390 0 +0
2015-01-15 2015-01-13 2.390 0 +0
2015-01-14 2015-01-12 2.400 0 +0
2015-01-13 2015-01-09 2.440 0 +0
2015-01-12 2015-01-08 2.460 0 +0
2015-01-09 2015-01-07 2.490 0 +0
2015-01-08 2015-01-06 2.480 0 +0
2015-01-07 2015-01-05 2.480 0 +0
2015-01-06 2015-01-02 2.550 0 +0
2015-01-05 2014-12-31 2.490 0 +0
2015-01-02 2014-12-29 2.400 0 +0
2014-12-30 2014-12-24 2.370 0 +0
2014-12-29 2014-12-22 2.400 0 +0
2014-12-23 2014-12-19 2.420 0 +0
2014-12-22 2014-12-18 2.430 0 +0
2014-12-19 2014-12-17 2.400 0 +0
2014-12-18 2014-12-16 2.440 0 +0
2014-12-17 2014-12-15 2.430 0 +0
2014-12-16 2014-12-12 2.440 0 +0
2014-12-15 2014-12-11 2.410 0 +0
2014-12-12 2014-12-10 2.430 0 +0
2014-12-11 2014-12-09 2.400 0 +0
2014-12-10 2014-12-08 2.450 0 +0
2014-12-09 2014-12-05 2.500 0 +0
2014-12-08 2014-12-04 2.600 0 +0
2014-12-05 2014-12-03 2.650 0 +0
2014-12-04 2014-12-02 2.650 0 +0
2014-12-03 2014-12-01 2.700 0 +0
2014-12-02 2014-11-28 2.750 0 +0
2014-12-01 2014-11-27 2.650 0 +0
2014-11-28 2014-11-26 2.750 0 +0
2014-11-27 2014-11-25 2.800 0 +0
2014-11-26 2014-11-24 3.000 0 +0
2014-11-25 2014-11-21 2.550 0 +0
2014-11-24 2014-11-20 2.550 0 +0
2014-11-21 2014-11-19 2.550 0 +0
2014-11-20 2014-11-18 2.550 0 +0
2014-11-19 2014-11-17 2.500 0 +0
2014-11-18 2014-11-14 2.550 0 +0
2014-11-17 2014-11-13 2.500 0 +0
2014-11-14 2014-11-12 2.500 0 +0
2014-11-13 2014-11-11 2.600 0 +0
2014-11-12 2014-11-10 2.550 0 +0
2014-11-11 2014-11-07 2.550 0 +0
2014-11-10 2014-11-06 2.600 0 +0
2014-11-07 2014-11-05 2.650 0 +0
2014-11-06 2014-11-04 2.650 0 +0
2014-11-05 2014-11-03 2.700 0 +0
2014-11-04 2014-10-31 2.700 0 +0
2014-11-03 2014-10-30 2.600 0 +0
2014-10-31 2014-10-29 2.650 0 +0
2014-10-30 2014-10-28 2.650 0 +0
2014-10-29 2014-10-27 2.650 0 +0
2014-10-28 2014-10-24 2.600 0 +0
2014-10-27 2014-10-23 2.600 0 +0
2014-10-24 2014-10-22 2.600 0 +0
2014-10-23 2014-10-21 2.650 0 +0
2014-10-22 2014-10-20 2.650 0 +0
2014-10-21 2014-10-17 2.650 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.750 0 +0
2014-10-16 2014-10-14 2.800 0 +0
2014-10-15 2014-10-13 2.800 0 +0
2014-10-14 2014-10-10 2.800 0 +0
2014-10-13 2014-10-09 2.800 0 +0
2014-10-10 2014-10-08 2.700 0 +0
2014-10-09 2014-10-07 2.750 0 +0
2014-10-08 2014-10-06 2.750 0 +0
2014-10-07 2014-10-03 2.750 0 +0
2014-10-06 2014-09-30 2.750 0 +0
2014-10-03 2014-09-29 2.750 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.800 0 +0
2014-09-26 2014-09-24 2.850 0 +0
2014-09-25 2014-09-23 2.800 0 +0
2014-09-24 2014-09-22 2.900 0 +0
2014-09-23 2014-09-19 2.950 0 +0
2014-09-22 2014-09-18 3.000 0 +0
2014-09-19 2014-09-17 3.150 0 +0
2014-09-18 2014-09-16 2.950 0 +0
2014-09-17 2014-09-15 2.850 0 +0
2014-09-16 2014-09-12 2.900 0 +0
2014-09-15 2014-09-11 2.950 0 +0
2014-09-12 2014-09-10 2.850 0 +0
2014-09-11 2014-09-08 3.000 0 +0
2014-09-10 2014-09-05 3.050 0 +0
2014-09-08 2014-09-04 3.100 0 +0
2014-09-05 2014-09-03 2.950 0 +0
2014-09-04 2014-09-02 2.900 0 +0
2014-09-03 2014-09-01 2.950 0 +0
2014-09-02 2014-08-29 2.850 0 +0
2014-09-01 2014-08-28 2.900 0 +0
2014-08-29 2014-08-27 2.950 0 +0
2014-08-28 2014-08-26 2.750 0 +0
2014-08-27 2014-08-25 2.800 0 +0
2014-08-26 2014-08-22 2.800 0 +0
2014-08-25 2014-08-21 2.750 0 +0
2014-08-22 2014-08-20 2.600 0 +0
2014-08-21 2014-08-19 2.600 0 +0
2014-08-20 2014-08-18 2.550 0 +0
2014-08-19 2014-08-15 2.600 0 +0
2014-08-18 2014-08-14 2.600 0 +0
2014-08-15 2014-08-13 2.600 0 +0
2014-08-14 2014-08-12 2.550 0 +0
2014-08-13 2014-08-11 2.650 0 +0
2014-08-12 2014-08-08 2.490 0 +0
2014-08-11 2014-08-07 2.500 0 +0
2014-08-08 2014-08-06 2.500 0 +0
2014-08-07 2014-08-05 2.470 0 +0
2014-08-06 2014-08-04 2.600 0 +0
2014-08-05 2014-08-01 2.650 0 +0
2014-08-04 2014-07-31 2.750 0 +0
2014-08-01 2014-07-30 2.650 0 +0
2014-07-31 2014-07-29 2.650 0 +0
2014-07-30 2014-07-28 2.600 0 +0
2014-07-29 2014-07-25 2.750 0 +0
2014-07-28 2014-07-24 2.650 0 +0
2014-07-25 2014-07-23 2.410 0 +0
2014-07-24 2014-07-22 2.390 0 +0
2014-07-23 2014-07-21 2.390 0 +0
2014-07-22 2014-07-18 2.320 0 +0
2014-07-21 2014-07-17 2.370 0 +0
2014-07-18 2014-07-16 2.410 0 +0
2014-07-17 2014-07-15 2.390 0 +0
2014-07-16 2014-07-14 2.330 0 +0
2014-07-15 2014-07-11 2.340 0 +0
2014-07-14 2014-07-10 2.340 0 +0
2014-07-11 2014-07-09 2.400 0 +0
2014-07-10 2014-07-08 2.460 0 +0
2014-07-09 2014-07-07 2.550 0 +0
2014-07-08 2014-07-04 2.550 0 +0
2014-07-07 2014-07-03 2.250 0 +0
2014-07-04 2014-07-02 2.250 0 +0
2014-07-03 2014-06-30 2.240 0 +0
2014-07-02 2014-06-27 2.240 0 +0
2014-06-30 2014-06-26 2.200 0 +0
2014-06-27 2014-06-25 2.220 0 +0
2014-06-26 2014-06-24 2.210 0 +0
2014-06-25 2014-06-23 2.230 0 +0
2014-06-24 2014-06-20 2.210 0 +0
2014-06-23 2014-06-19 2.230 0 +0
2014-06-20 2014-06-18 2.280 0 +0
2014-06-19 2014-06-17 2.250 0 +0
2014-06-18 2014-06-16 2.240 0 +0
2014-06-17 2014-06-13 2.240 0 +0
2014-06-16 2014-06-12 2.180 0 +0
2014-06-13 2014-06-11 2.200 0 +0
2014-06-12 2014-06-10 2.180 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.170 0 +0
2014-06-09 2014-06-05 2.180 0 +0
2014-06-06 2014-06-04 2.200 0 +0
2014-06-05 2014-06-03 2.230 0 +0
2014-06-04 2014-05-30 2.240 0 +0
2014-06-03 2014-05-29 2.230 0 +0
2014-05-30 2014-05-28 2.220 0 +0
2014-05-29 2014-05-27 2.190 0 +0
2014-05-28 2014-05-26 2.280 0 +0
2014-05-27 2014-05-23 2.300 0 +0
2014-05-26 2014-05-22 2.280 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.300 0 +0
2014-05-21 2014-05-19 2.280 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.260 0 +0
2014-05-16 2014-05-14 2.310 0 +0
2014-05-15 2014-05-13 2.250 0 +0
2014-05-14 2014-05-12 2.250 0 +0
2014-05-13 2014-05-09 2.160 0 +0
2014-05-12 2014-05-08 2.190 0 +0
2014-05-09 2014-05-07 2.220 0 +0
2014-05-08 2014-05-05 2.330 0 +0
2014-05-07 2014-05-02 2.360 0 +0
2014-05-05 2014-04-30 2.410 0 +0
2014-05-02 2014-04-29 2.380 0 +0
2014-04-30 2014-04-28 2.400 0 +0
2014-04-29 2014-04-25 2.410 0 +0
2014-04-28 2014-04-24 2.430 0 +0
2014-04-25 2014-04-23 2.370 0 +0
2014-04-24 2014-04-22 2.330 0 +0
2014-04-23 2014-04-17 2.370 0 +0
2014-04-22 2014-04-16 2.400 0 +0
2014-04-17 2014-04-15 2.370 0 +0
2014-04-16 2014-04-14 2.430 0 +0
2014-04-15 2014-04-11 2.480 0 +0
2014-04-14 2014-04-10 2.550 0 +0
2014-04-11 2014-04-09 2.500 0 +0
2014-04-10 2014-04-08 2.500 0 +0
2014-04-09 2014-04-07 2.550 0 +0
2014-04-08 2014-04-04 2.550 0 +0
2014-04-07 2014-04-03 2.600 0 +0
2014-04-04 2014-04-02 2.700 0 +0
2014-04-03 2014-04-01 2.500 0 +0
2014-04-02 2014-03-31 2.550 0 +0
2014-04-01 2014-03-28 2.450 0 +0
2014-03-31 2014-03-27 2.490 0 +0
2014-03-28 2014-03-26 2.500 0 +0
2014-03-27 2014-03-25 2.500 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.550 0 +0
2014-03-24 2014-03-20 2.550 0 +0
2014-03-21 2014-03-19 2.500 0 +0
2014-03-20 2014-03-18 2.550 0 +0
2014-03-19 2014-03-17 2.550 0 +0
2014-03-18 2014-03-14 3.450 0 +0
2014-03-17 2014-03-13 3.350 0 +0
2014-03-14 2014-03-12 3.550 0 -96,800
2014-02-10 2014-02-06 3.368 96,800 -10,977 0.03% 326,028
2008-10-27 2008-10-23 1.922 107,777 +107,777 0.03% 207,151
2008-09-16 2008-09-11 2.515 0 -107,777
2008-09-09 2008-09-05 3.368 107,777 -20,710 0.03% 362,999
2008-09-04 2008-09-02 3.638 128,487 +3,341 0.04% 467,371
2008-09-03 2008-09-01 3.638 125,146 -203,530 0.04% 455,219
2008-09-02 2008-08-29 3.817 328,676 +19,818 0.11% 1,254,599
2008-09-01 2008-08-28 3.548 308,858 +19,373 0.10% 1,095,731
2008-08-28 2008-08-26 3.638 289,485 +19,151 0.09% 1,053,002
2008-08-18 2008-08-14 3.997 270,334 +11,579 0.09% 1,080,460
2008-08-15 2008-08-13 4.087 258,755 +53,889 0.08% 1,057,421
2008-08-14 2008-08-12 4.266 204,866 +20,932 0.07% 874,000
2008-08-13 2008-08-11 4.446 183,934 +18,928 0.06% 817,740
2008-08-12 2008-08-08 5.119 165,006 +21,822 0.05% 844,739
2008-08-11 2008-08-07 5.569 143,184 +19,819 0.05% 797,323
2008-08-08 2008-08-05 5.569 123,365 +16,033 0.04% 686,960
2008-07-29 2008-07-25 7.275 107,332 +668 0.03% 780,840
2008-07-25 2008-07-23 7.455 106,664 +1,559 0.03% 795,141
2008-07-23 2008-07-21 7.994 105,105 +11,134 0.03% 840,159
2008-07-22 2008-07-18 7.634 93,971 +7,126 0.03% 717,399
2008-07-17 2008-07-15 7.544 86,845 -75,607 0.03% 655,197
2008-07-15 2008-07-11 8.712 162,452 +88,522 0.05% 1,415,288
2008-07-14 2008-07-10 8.263 73,930 +50,103 0.02% 610,881
2008-07-11 2008-07-09 7.724 23,827 -222 0.01% 184,042
2008-07-10 2008-07-08 7.634 24,049 -25,163 0.01% 183,596
2008-07-09 2008-07-07 8.083 49,212 +6,012 0.02% 397,797
2008-07-08 2008-07-04 8.083 43,200 +2,449 0.01% 349,200
2008-07-07 2008-07-03 7.814 40,751 +891 0.01% 318,424
2008-07-03 2008-06-30 8.263 39,860 -222 0.01% 329,362
2008-06-30 2008-06-26 8.353 40,082 -223 0.01% 334,796
2008-06-27 2008-06-25 8.622 40,305 +2,895 0.01% 347,519
2008-06-26 2008-06-24 8.443 37,410 +2,004 0.01% 315,837
2008-06-24 2008-06-20 8.802 35,406 +12,693 0.01% 311,638
2008-06-20 2008-06-18 8.712 22,713 +9,798 0.01% 197,876
2008-06-19 2008-06-17 8.712 12,915 +1,781 0.00% 112,516
2008-06-17 2008-06-13 8.622 11,134 +668 0.00% 96,000
2008-06-10 2008-06-05 9.161 10,466 -14,147 0.00% 95,880
2008-06-06 2008-06-04 8.981 24,613 -14,029 0.01% 221,061
2008-06-05 2008-06-03 9.431 38,642 -15,587 0.01% 364,416
2008-06-03 2008-05-30 9.610 54,229 -18,365 0.02% 521,151
2008-05-30 2008-05-28 8.712 72,594 +4,008 0.02% 632,442
2008-05-28 2008-05-26 8.353 68,586 -18,155 0.02% 572,884
2008-05-27 2008-05-23 8.712 86,741 -668 0.03% 755,691
2008-05-26 2008-05-22 8.622 87,409 -6,235 0.03% 753,660
2008-05-23 2008-05-21 8.802 93,644 -8,684 0.03% 824,241
2008-05-22 2008-05-20 8.802 102,328 -6,013 0.03% 900,676
2008-05-21 2008-05-19 8.981 108,341 -27,835 0.03% 973,063
2008-05-20 2008-05-16 9.431 136,176 -3,785 0.04% 1,284,215
2008-05-19 2008-05-15 9.251 139,961 +86,845 0.05% 1,294,769
2008-05-16 2008-05-14 9.251 53,116 -28,503 0.02% 491,372
2008-05-15 2008-05-13 9.251 81,619 -4,676 0.03% 755,051
2008-05-14 2008-05-09 9.610 86,295 -6,013 0.03% 829,311
2008-05-13 2008-05-08 9.520 92,308 +3,236 0.03% 878,806
2008-05-09 2008-05-07 9.431 89,072 -22,268 0.03% 839,998
2008-05-08 2008-05-06 10.059 111,340 -28,503 0.04% 1,119,998
2008-05-05 2008-04-30 9.161 139,843 -8,908 0.05% 1,281,117
2008-04-30 2008-04-28 9.610 148,751 -1,113 0.05% 1,429,525
2008-04-28 2008-04-24 10.059 149,864 -11,134 0.05% 1,507,521
2008-04-08 2008-04-03 10.688 160,998 -3,563 0.05% 1,720,741
2008-04-07 2008-04-02 10.329 164,561 -6,903 0.05% 1,699,702
2008-03-31 2008-03-27 10.329 171,464 -1,559 0.06% 1,771,001
2008-03-28 2008-03-26 10.598 173,023 -23,276 0.06% 1,833,723
2008-03-27 2008-03-25 10.778 196,299 -446 0.06% 2,115,667
2008-03-25 2008-03-19 11.227 196,745 -111,340 0.06% 2,208,827
2008-03-20 2008-03-18 11.047 308,085 +341 0.10% 3,403,483
2008-03-18 2008-03-14 11.856 307,744 +4,231 0.10% 3,648,476
2008-03-17 2008-03-13 11.676 303,513 +2,004 0.10% 3,543,795
2008-03-14 2008-03-12 12.215 301,509 +1,113 0.10% 3,682,877
2008-03-13 2008-03-11 12.125 300,396 +19,373 0.10% 3,642,302
2008-03-12 2008-03-10 12.394 281,023 +12,248 0.09% 3,483,124
2008-03-11 2008-03-07 12.305 268,775 +18,260 0.09% 3,307,177
2008-03-10 2008-03-06 12.933 250,515 +17,146 0.08% 3,239,994
2008-03-07 2008-03-05 13.382 233,369 +8,462 0.08% 3,123,039
2008-03-06 2008-03-04 13.742 224,907 +7,126 0.07% 3,090,597
2008-03-04 2008-02-29 13.921 217,781 +18,037 0.07% 3,031,794
2008-03-03 2008-02-28 13.652 199,744 +22,268 0.06% 2,726,875
2008-02-29 2008-02-27 13.831 177,476 +8,016 0.06% 2,454,756
2008-02-28 2008-02-26 13.472 169,460 +9,575 0.05% 2,283,003
2008-02-27 2008-02-25 14.011 159,885 +9,130 0.05% 2,240,167
2008-02-26 2008-02-22 14.101 150,755 +446 0.05% 2,125,785
2008-02-25 2008-02-21 13.921 150,309 +11,356 0.05% 2,092,496
2008-02-22 2008-02-20 13.562 138,953 +4,454 0.04% 1,884,486
2008-02-21 2008-02-19 13.921 134,499 +4,676 0.04% 1,872,400
2008-02-20 2008-02-18 13.472 129,823 -26,944 0.04% 1,749,004
2008-02-19 2008-02-15 12.844 156,767 +5,344 0.05% 2,013,440
2008-02-15 2008-02-13 12.574 151,423 +446 0.05% 1,904,004
2008-02-14 2008-02-12 12.305 150,977 -7,349 0.05% 1,857,716
2008-02-13 2008-02-11 12.215 158,326 -18,260 0.05% 1,933,923
2008-02-12 2008-02-06 11.676 176,586 +89,518 0.06% 2,061,805
2008-02-11 2008-02-04 12.754 87,068 -14,029 0.03% 1,110,439
2008-02-05 2008-02-01 11.047 101,097 -16,701 0.03% 1,116,841
2008-02-04 2008-01-31 10.868 117,798 -8,016 0.04% 1,280,181
2008-02-01 2008-01-30 10.508 125,814 +50,103 0.04% 1,322,095
2008-01-31 2008-01-29 11.137 75,711 -16,256 0.02% 843,196
2008-01-30 2008-01-28 10.868 91,967 -11,579 0.03% 999,460
2008-01-29 2008-01-25 10.868 103,546 -9,130 0.03% 1,125,296
2008-01-24 2008-01-22 9.520 112,676 -10,912 0.04% 1,072,717
2008-01-23 2008-01-21 10.778 123,588 -17,041 0.04% 1,332,004
2008-01-22 2008-01-18 11.137 140,629 -12,693 0.05% 1,566,190
2008-01-21 2008-01-17 11.047 153,322 +7,126 0.05% 1,693,782
2008-01-17 2008-01-15 11.676 146,196 +4,899 0.05% 1,706,974
2008-01-16 2008-01-14 11.945 141,297 +12,247 0.05% 1,687,845
2008-01-11 2008-01-09 13.562 129,050 -2,895 0.04% 1,750,181
2008-01-10 2008-01-08 13.652 131,945 -891 0.04% 1,801,294
2008-01-09 2008-01-07 13.831 132,836 -5,567 0.04% 1,837,319
2008-01-08 2008-01-04 14.101 138,403 -8,016 0.04% 1,951,610
2008-01-07 2008-01-03 14.011 146,419 -668 0.05% 2,051,493
2008-01-04 2008-01-02 13.921 147,087 -7,794 0.05% 2,047,642
2008-01-03 2007-12-31 14.370 154,881 +223 0.05% 2,225,697
2008-01-02 2007-12-27 14.011 154,658 -4,454 0.05% 2,166,930
2007-12-28 2007-12-24 14.640 159,112 -12,693 0.05% 2,329,370
2007-12-21 2007-12-19 13.562 171,805 +7,349 0.06% 2,330,026
2007-12-20 2007-12-18 13.113 164,456 +23,159 0.05% 2,156,505
2007-12-19 2007-12-17 13.831 141,297 +8,684 0.05% 1,954,347
2007-12-18 2007-12-14 14.999 132,613 +4,454 0.04% 1,989,072
2007-12-17 2007-12-13 15.807 128,159 +8,907 0.04% 2,025,862
2007-12-14 2007-12-12 15.897 119,252 +4,676 0.04% 1,895,776
2007-12-12 2007-12-10 16.885 114,576 +8,462 0.04% 1,934,637
2007-12-11 2007-12-07 16.975 106,114 +9,575 0.03% 1,801,285
2007-12-10 2007-12-06 16.975 96,539 +8,462 0.03% 1,638,750
2007-12-07 2007-12-05 16.975 88,077 +3,118 0.03% 1,495,107
2007-12-06 2007-12-04 16.885 84,959 +890 0.03% 1,434,548
2007-12-05 2007-12-03 17.963 84,069 -18,037 0.03% 1,510,128
2007-12-04 2007-11-30 18.322 102,106 -5,567 0.03% 1,870,809
2007-12-03 2007-11-29 15.718 107,673 +16,033 0.03% 1,692,360
2007-11-28 2007-11-26 16.167 91,640 -5,344 0.03% 1,481,513
2007-11-27 2007-11-23 16.167 96,984 +66,136 0.03% 1,567,908
2007-11-26 2007-11-22 15.897 30,848 -6,680 0.01% 490,398
2007-11-22 2007-11-20 16.167 37,528 +17,369 0.01% 606,703
2007-11-21 2007-11-19 16.256 20,159 +15,810 0.01% 327,714
2007-11-16 2007-11-14 17.244 4,349 -2,895 0.00% 74,996
2007-11-12 2007-11-08 19.939 7,244 -445 0.00% 144,437
2007-11-07 2007-11-05 19.669 7,689 -446 0.00% 151,238
2007-11-06 2007-11-02 20.747 8,135 +8,135 0.00% 168,779
2007-11-02 2007-10-31 20.388 0 -2,227
2007-11-01 2007-10-30 20.388 2,227 -111,340 0.00% 45,404
2007-10-26 2007-10-24 19.849 113,567 +42,087 0.04% 2,254,200
2007-10-22 2007-10-17 20.837 71,480 +668 0.02% 1,489,431
2007-10-18 2007-10-16 19.580 70,812 -266,994 0.02% 1,386,473
2007-10-10 2007-10-08 21.556 337,806 -223 0.11% 7,281,596
2007-10-05 2007-10-03 20.029 338,029 -891 0.11% 6,770,283
2007-10-04 2007-10-02 20.568 338,920 -1,558 0.11% 6,970,768
2007-10-03 2007-09-28 18.771 340,478 +2,226 0.11% 6,391,213
2007-10-02 2007-09-27 18.143 338,252 -890 0.11% 6,136,768
2007-09-28 2007-09-25 19.849 339,142 +445 0.11% 6,731,655
2007-09-27 2007-09-24 17.783 338,697 -445 0.11% 6,023,162
2007-09-25 2007-09-21 18.143 339,142 +111,563 0.11% 6,152,915
2007-09-24 2007-09-20 17.514 227,579 +222,680 0.07% 3,985,793
2007-09-21 2007-09-19 18.143 4,899 +445 0.00% 88,881
2007-09-18 2007-09-14 17.424 4,454 +223 0.00% 77,607
2007-09-14 2007-09-12 14.640 4,231 +2,450 0.00% 61,941
2007-09-13 2007-09-11 13.921 1,781 -446 0.00% 24,794
2007-09-12 2007-09-10 14.640 2,227 -445 0.00% 32,603
2007-09-07 2007-09-05 12.574 2,672 -223 0.00% 33,598
2007-09-06 2007-09-04 12.664 2,895 -55,670 0.00% 36,662
2007-09-05 2007-09-03 12.396 58,565 +33 0.02% 725,992
2007-09-04 2007-08-31 12.307 58,532 +673 0.02% 720,363
2007-09-03 2007-08-30 12.307 57,859 +224 0.02% 712,080
2007-08-31 2007-08-29 12.129 57,635 +225 0.02% 699,043
2007-08-30 2007-08-28 12.486 57,410 +2,018 0.02% 716,794
2007-08-29 2007-08-27 13.199 55,392 +224 0.02% 731,118
2007-08-28 2007-08-24 12.129 55,168 +224 0.02% 669,121
2007-08-22 2007-08-20 11.415 54,944 +11,662 0.02% 627,204
2007-08-20 2007-08-16 11.237 43,282 -449 0.01% 486,359
2007-08-16 2007-08-14 12.307 43,731 -448 0.01% 538,204
2007-08-15 2007-08-13 12.486 44,179 -1,794 0.01% 551,598
2007-08-10 2007-08-08 12.396 45,973 +224 0.01% 569,897
2007-08-08 2007-08-06 12.129 45,749 +1,794 0.01% 554,880
2007-08-07 2007-08-03 12.486 43,955 +43,731 0.01% 548,801
2007-08-06 2007-08-02 13.199 224 +224 0.00% 2,957
2007-06-26 2007-06-22 14.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top