History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-21 | 2024-10-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-08 | 2024-10-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-10-03 | 2024-09-30 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-08-21 | 2024-08-19 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-16 | 2024-08-14 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-08-12 | 2024-08-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-08-09 | 2024-08-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-06-14 | 2024-06-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-05-16 | 2024-05-13 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-05-08 | 2024-05-06 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-05-06 | 2024-05-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-04-26 | 2024-04-24 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-04-25 | 2024-04-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-04-22 | 2024-04-18 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-10 | 2024-04-08 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-03-21 | 2024-03-19 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-03-13 | 2024-03-11 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-03-11 | 2024-03-07 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-03-08 | 2024-03-06 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-03-07 | 2024-03-05 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-03-06 | 2024-03-04 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-03-01 | 2024-02-28 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-02-20 | 2024-02-16 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-07 | 2024-02-05 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-06 | 2024-02-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-01-31 | 2024-01-29 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-01-25 | 2024-01-23 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-01-19 | 2024-01-17 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-01-17 | 2024-01-15 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-01-16 | 2024-01-12 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-01-15 | 2024-01-11 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-01-12 | 2024-01-10 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2024-01-11 | 2024-01-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-01-10 | 2024-01-08 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-01-03 | 2023-12-29 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-01-02 | 2023-12-28 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-12-28 | 2023-12-22 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-12-27 | 2023-12-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-12-22 | 2023-12-20 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-12-21 | 2023-12-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-12-20 | 2023-12-18 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2023-12-19 | 2023-12-15 | 0.181 | 200 | +200 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 0.270 | 0 | -200 | ||
| 2023-10-10 | 2023-10-06 | 0.250 | 200 | +200 | 0.00% | 50 |
| 2023-09-25 | 2023-09-21 | 0.280 | 0 | -200 | ||
| 2023-09-15 | 2023-09-13 | 0.330 | 200 | -200 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.340 | 400 | -200 | 0.00% | 136 |
| 2023-09-13 | 2023-09-11 | 0.340 | 600 | -200 | 0.00% | 204 |
| 2023-09-05 | 2023-08-31 | 0.250 | 800 | +200 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.230 | 600 | +200 | 0.00% | 138 |
| 2023-08-30 | 2023-08-28 | 0.250 | 400 | +200 | 0.00% | 100 |
| 2023-08-29 | 2023-08-25 | 0.250 | 200 | +200 | 0.00% | 50 |
| 2023-02-20 | 2023-02-16 | 0.390 | 0 | -103,000 | ||
| 2023-01-13 | 2023-01-11 | 0.230 | 103,000 | -400 | 0.02% | 23,690 |
| 2023-01-12 | 2023-01-10 | 0.210 | 103,400 | -800 | 0.02% | 21,714 |
| 2023-01-11 | 2023-01-09 | 0.220 | 104,200 | -600 | 0.03% | 22,924 |
| 2023-01-10 | 2023-01-06 | 0.250 | 104,800 | -400 | 0.03% | 26,200 |
| 2023-01-09 | 2023-01-05 | 0.260 | 105,200 | -400 | 0.03% | 27,352 |
| 2023-01-06 | 2023-01-04 | 0.290 | 105,600 | -400 | 0.03% | 30,624 |
| 2023-01-05 | 2023-01-03 | 0.280 | 106,000 | -400 | 0.03% | 29,680 |
| 2023-01-04 | 2022-12-30 | 0.280 | 106,400 | -400 | 0.03% | 29,792 |
| 2023-01-03 | 2022-12-29 | 0.260 | 106,800 | -600 | 0.03% | 27,768 |
| 2022-12-05 | 2022-12-01 | 0.260 | 107,400 | -200 | 0.03% | 27,924 |
| 2022-12-02 | 2022-11-30 | 0.300 | 107,600 | -200 | 0.03% | 32,280 |
| 2022-12-01 | 2022-11-29 | 0.330 | 107,800 | -200 | 0.03% | 35,574 |
| 2022-11-28 | 2022-11-24 | 0.300 | 108,000 | -200 | 0.03% | 32,400 |
| 2022-11-23 | 2022-11-21 | 0.320 | 108,200 | -200 | 0.03% | 34,624 |
| 2022-11-22 | 2022-11-18 | 0.330 | 108,400 | -200 | 0.03% | 35,772 |
| 2022-10-14 | 2022-10-12 | 0.300 | 108,600 | -200 | 0.03% | 32,580 |
| 2022-09-13 | 2022-09-08 | 0.430 | 108,800 | -1,800 | 0.03% | 46,784 |
| 2022-09-05 | 2022-09-01 | 0.360 | 110,600 | -200 | 0.03% | 39,816 |
| 2022-08-22 | 2022-08-18 | 0.310 | 110,800 | -200 | 0.03% | 34,348 |
| 2022-08-17 | 2022-08-15 | 0.280 | 111,000 | -200 | 0.03% | 31,080 |
| 2022-08-10 | 2022-08-08 | 0.260 | 111,200 | -200 | 0.03% | 28,912 |
| 2022-08-09 | 2022-08-05 | 0.260 | 111,400 | -200 | 0.03% | 28,964 |
| 2022-08-08 | 2022-08-04 | 0.250 | 111,600 | -400 | 0.03% | 27,900 |
| 2022-08-04 | 2022-08-02 | 0.270 | 112,000 | -400 | 0.03% | 30,240 |
| 2022-08-03 | 2022-08-01 | 0.300 | 112,400 | -400 | 0.03% | 33,720 |
| 2022-08-01 | 2022-07-28 | 0.320 | 112,800 | -200 | 0.03% | 36,096 |
| 2022-07-27 | 2022-07-25 | 0.350 | 113,000 | -400 | 0.03% | 39,550 |
| 2022-07-25 | 2022-07-21 | 0.340 | 113,400 | -200 | 0.03% | 38,556 |
| 2022-07-13 | 2022-07-11 | 0.380 | 113,600 | +100,000 | 0.03% | 43,168 |
| 2022-06-24 | 2022-06-22 | 0.420 | 13,600 | -200 | 0.00% | 5,712 |
| 2022-06-21 | 2022-06-17 | 0.400 | 13,800 | +4,800 | 0.00% | 5,520 |
| 2022-05-06 | 2022-05-04 | 0.600 | 9,000 | -200,000 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.510 | 209,000 | +200 | 0.05% | 106,590 |
| 2022-04-01 | 2022-03-30 | 0.460 | 208,800 | +200 | 0.05% | 96,048 |
| 2021-11-17 | 2021-11-15 | 0.480 | 208,600 | +200 | 0.05% | 100,128 |
| 2021-11-16 | 2021-11-12 | 0.490 | 208,400 | +200 | 0.05% | 102,116 |
| 2021-10-07 | 2021-10-05 | 0.520 | 208,200 | -200 | 0.05% | 108,264 |
| 2021-10-05 | 2021-09-30 | 0.520 | 208,400 | -200 | 0.05% | 108,368 |
| 2021-10-04 | 2021-09-29 | 0.500 | 208,600 | -200 | 0.05% | 104,300 |
| 2021-09-30 | 2021-09-28 | 0.510 | 208,800 | -200 | 0.05% | 106,488 |
| 2021-09-29 | 2021-09-27 | 0.520 | 209,000 | -200 | 0.05% | 108,680 |
| 2021-09-27 | 2021-09-23 | 0.500 | 209,200 | -200 | 0.05% | 104,600 |
| 2021-09-24 | 2021-09-21 | 0.560 | 209,400 | -200 | 0.05% | 117,264 |
| 2021-09-23 | 2021-09-20 | 0.560 | 209,600 | -200 | 0.05% | 117,376 |
| 2021-09-17 | 2021-09-15 | 0.600 | 209,800 | -200 | 0.05% | 125,880 |
| 2021-09-15 | 2021-09-13 | 0.610 | 210,000 | -200 | 0.05% | 128,100 |
| 2021-09-14 | 2021-09-10 | 0.610 | 210,200 | -200 | 0.05% | 128,222 |
| 2021-09-13 | 2021-09-09 | 0.610 | 210,400 | -200 | 0.05% | 128,344 |
| 2021-09-09 | 2021-09-07 | 0.610 | 210,600 | -200 | 0.05% | 128,466 |
| 2021-09-08 | 2021-09-06 | 0.610 | 210,800 | -400 | 0.05% | 128,588 |
| 2021-09-06 | 2021-09-02 | 0.600 | 211,200 | -400 | 0.05% | 126,720 |
| 2021-09-03 | 2021-09-01 | 0.590 | 211,600 | -400 | 0.05% | 124,844 |
| 2021-09-02 | 2021-08-31 | 0.600 | 212,000 | -200 | 0.05% | 127,200 |
| 2021-09-01 | 2021-08-30 | 0.580 | 212,200 | -200 | 0.05% | 123,076 |
| 2021-08-31 | 2021-08-27 | 0.580 | 212,400 | -200 | 0.05% | 123,192 |
| 2021-08-30 | 2021-08-26 | 0.520 | 212,600 | -200 | 0.05% | 110,552 |
| 2021-08-27 | 2021-08-25 | 0.530 | 212,800 | -200 | 0.05% | 112,784 |
| 2021-08-26 | 2021-08-24 | 0.510 | 213,000 | -200 | 0.05% | 108,630 |
| 2021-08-25 | 2021-08-23 | 0.530 | 213,200 | -200 | 0.05% | 112,996 |
| 2021-08-24 | 2021-08-20 | 0.510 | 213,400 | -200 | 0.05% | 108,834 |
| 2021-08-23 | 2021-08-19 | 0.500 | 213,600 | -200 | 0.05% | 106,800 |
| 2021-07-29 | 2021-07-27 | 0.580 | 213,800 | -200 | 0.05% | 124,004 |
| 2021-07-28 | 2021-07-26 | 0.590 | 214,000 | -200 | 0.05% | 126,260 |
| 2021-07-22 | 2021-07-20 | 0.590 | 214,200 | -200 | 0.05% | 126,378 |
| 2021-07-21 | 2021-07-19 | 0.600 | 214,400 | -200 | 0.05% | 128,640 |
| 2021-07-19 | 2021-07-15 | 0.580 | 214,600 | -200 | 0.05% | 124,468 |
| 2021-07-16 | 2021-07-14 | 0.630 | 214,800 | -200 | 0.05% | 135,324 |
| 2021-06-29 | 2021-06-25 | 0.650 | 215,000 | -200 | 0.05% | 139,750 |
| 2021-03-12 | 2021-03-10 | 0.760 | 215,200 | -200 | 0.05% | 163,552 |
| 2021-03-11 | 2021-03-09 | 0.760 | 215,400 | -200 | 0.05% | 163,704 |
| 2021-03-08 | 2021-03-04 | 0.740 | 215,600 | -200 | 0.05% | 159,544 |
| 2021-03-05 | 2021-03-03 | 0.780 | 215,800 | -200 | 0.05% | 168,324 |
| 2021-03-04 | 2021-03-02 | 0.750 | 216,000 | -200 | 0.05% | 162,000 |
| 2021-03-03 | 2021-03-01 | 0.800 | 216,200 | -400 | 0.05% | 172,960 |
| 2021-01-27 | 2021-01-25 | 0.680 | 216,600 | -200 | 0.05% | 147,288 |
| 2021-01-25 | 2021-01-21 | 0.710 | 216,800 | -200 | 0.05% | 153,928 |
| 2021-01-22 | 2021-01-20 | 0.680 | 217,000 | -200 | 0.05% | 147,560 |
| 2021-01-21 | 2021-01-19 | 0.720 | 217,200 | -400 | 0.05% | 156,384 |
| 2021-01-18 | 2021-01-14 | 0.700 | 217,600 | -600 | 0.05% | 152,320 |
| 2021-01-15 | 2021-01-13 | 0.680 | 218,200 | -400 | 0.05% | 148,376 |
| 2021-01-08 | 2021-01-06 | 0.710 | 218,600 | -400 | 0.05% | 155,206 |
| 2020-12-30 | 2020-12-28 | 0.690 | 219,000 | -200 | 0.05% | 151,110 |
| 2020-12-29 | 2020-12-24 | 0.650 | 219,200 | -400 | 0.05% | 142,480 |
| 2020-12-28 | 2020-12-22 | 0.650 | 219,600 | -400 | 0.05% | 142,740 |
| 2020-12-23 | 2020-12-21 | 0.660 | 220,000 | -600 | 0.05% | 145,200 |
| 2020-12-22 | 2020-12-18 | 0.670 | 220,600 | -200 | 0.05% | 147,802 |
| 2020-12-21 | 2020-12-17 | 0.660 | 220,800 | -400 | 0.05% | 145,728 |
| 2020-12-18 | 2020-12-16 | 0.660 | 221,200 | -400 | 0.05% | 145,992 |
| 2020-12-17 | 2020-12-15 | 0.620 | 221,600 | -400 | 0.05% | 137,392 |
| 2020-12-16 | 2020-12-14 | 0.630 | 222,000 | -600 | 0.05% | 139,860 |
| 2020-12-15 | 2020-12-11 | 0.630 | 222,600 | -800 | 0.05% | 140,238 |
| 2020-12-14 | 2020-12-10 | 0.640 | 223,400 | -600 | 0.05% | 142,976 |
| 2020-12-11 | 2020-12-09 | 0.640 | 224,000 | -1,000 | 0.05% | 143,360 |
| 2020-12-10 | 2020-12-08 | 0.630 | 225,000 | -1,800 | 0.05% | 141,750 |
| 2020-12-09 | 2020-12-07 | 0.630 | 226,800 | -1,800 | 0.05% | 142,884 |
| 2020-12-08 | 2020-12-04 | 0.650 | 228,600 | -1,400 | 0.06% | 148,590 |
| 2020-12-07 | 2020-12-03 | 0.660 | 230,000 | -800 | 0.06% | 151,800 |
| 2020-12-04 | 2020-12-02 | 0.690 | 230,800 | -1,800 | 0.06% | 159,252 |
| 2020-12-03 | 2020-12-01 | 0.670 | 232,600 | -2,000 | 0.06% | 155,842 |
| 2020-12-02 | 2020-11-30 | 0.670 | 234,600 | +99,000 | 0.06% | 157,182 |
| 2020-12-01 | 2020-11-27 | 0.710 | 135,600 | -1,400 | 0.03% | 96,276 |
| 2020-11-30 | 2020-11-26 | 0.710 | 137,000 | -1,800 | 0.03% | 97,270 |
| 2020-11-27 | 2020-11-25 | 0.690 | 138,800 | -2,600 | 0.03% | 95,772 |
| 2020-11-26 | 2020-11-24 | 0.680 | 141,400 | -5,800 | 0.03% | 96,152 |
| 2020-11-25 | 2020-11-23 | 0.670 | 147,200 | -2,800 | 0.04% | 98,624 |
| 2020-11-24 | 2020-11-20 | 0.700 | 150,000 | -2,000 | 0.04% | 105,000 |
| 2020-11-23 | 2020-11-19 | 0.690 | 152,000 | -5,200 | 0.04% | 104,880 |
| 2020-11-20 | 2020-11-18 | 0.690 | 157,200 | -1,600 | 0.04% | 108,468 |
| 2020-11-19 | 2020-11-17 | 0.720 | 158,800 | -2,800 | 0.04% | 114,336 |
| 2020-11-18 | 2020-11-16 | 0.670 | 161,600 | +98,400 | 0.04% | 108,272 |
| 2020-11-17 | 2020-11-13 | 0.820 | 63,200 | -1,000 | 0.02% | 51,824 |
| 2020-11-16 | 2020-11-12 | 1.310 | 64,200 | -200 | 0.02% | 84,102 |
| 2020-11-13 | 2020-11-11 | 1.330 | 64,400 | -200 | 0.02% | 85,652 |
| 2020-11-11 | 2020-11-09 | 1.140 | 64,600 | -400 | 0.02% | 73,644 |
| 2020-11-03 | 2020-10-30 | 0.830 | 65,000 | -200 | 0.02% | 53,950 |
| 2020-10-19 | 2020-10-15 | 0.730 | 65,200 | -400 | 0.02% | 47,596 |
| 2020-09-21 | 2020-09-17 | 0.780 | 65,600 | -400 | 0.02% | 51,168 |
| 2020-08-26 | 2020-08-24 | 0.900 | 66,000 | -200 | 0.02% | 59,400 |
| 2020-08-20 | 2020-08-18 | 0.930 | 66,200 | -400 | 0.02% | 61,566 |
| 2020-08-18 | 2020-08-14 | 0.970 | 66,600 | -400 | 0.02% | 64,602 |
| 2020-08-06 | 2020-08-04 | 0.940 | 67,000 | -400 | 0.02% | 62,980 |
| 2020-07-16 | 2020-07-14 | 0.870 | 67,400 | -200 | 0.02% | 58,638 |
| 2020-05-04 | 2020-04-28 | 0.990 | 67,600 | +400 | 0.02% | 66,924 |
| 2020-04-23 | 2020-04-21 | 1.080 | 67,200 | -9,800 | 0.02% | 72,576 |
| 2020-04-22 | 2020-04-20 | 1.000 | 77,000 | +200 | 0.02% | 77,000 |
| 2020-04-09 | 2020-04-07 | 0.780 | 76,800 | +400 | 0.02% | 59,904 |
| 2020-03-23 | 2020-03-19 | 0.710 | 76,400 | -70,000 | 0.02% | 54,244 |
| 2020-03-18 | 2020-03-16 | 0.750 | 146,400 | +200 | 0.04% | 109,800 |
| 2020-03-11 | 2020-03-09 | 0.880 | 146,200 | +200 | 0.04% | 128,656 |
| 2020-03-10 | 2020-03-06 | 0.900 | 146,000 | +200 | 0.04% | 131,400 |
| 2020-02-17 | 2020-02-13 | 1.020 | 145,800 | +200 | 0.04% | 148,716 |
| 2019-12-03 | 2019-11-29 | 1.000 | 145,600 | -400 | 0.04% | 145,600 |
| 2019-11-26 | 2019-11-22 | 1.060 | 146,000 | -400 | 0.04% | 154,760 |
| 2019-11-25 | 2019-11-21 | 1.120 | 146,400 | -400 | 0.04% | 163,968 |
| 2019-11-22 | 2019-11-20 | 1.120 | 146,800 | -200 | 0.04% | 164,416 |
| 2019-11-21 | 2019-11-19 | 1.100 | 147,000 | -400 | 0.04% | 161,700 |
| 2019-11-20 | 2019-11-18 | 1.070 | 147,400 | -600 | 0.04% | 157,718 |
| 2019-11-19 | 2019-11-15 | 1.120 | 148,000 | -600 | 0.04% | 165,760 |
| 2019-11-18 | 2019-11-14 | 1.100 | 148,600 | -600 | 0.04% | 163,460 |
| 2019-10-24 | 2019-10-22 | 1.010 | 149,200 | +200 | 0.04% | 150,692 |
| 2019-10-21 | 2019-10-17 | 1.050 | 149,000 | +400 | 0.04% | 156,450 |
| 2019-10-17 | 2019-10-15 | 1.020 | 148,600 | +400 | 0.04% | 151,572 |
| 2019-10-16 | 2019-10-14 | 0.990 | 148,200 | +200 | 0.04% | 146,718 |
| 2019-10-15 | 2019-10-11 | 1.000 | 148,000 | +800 | 0.04% | 148,000 |
| 2019-10-14 | 2019-10-10 | 0.960 | 147,200 | +200 | 0.04% | 141,312 |
| 2019-10-11 | 2019-10-09 | 0.990 | 147,000 | +400 | 0.04% | 145,530 |
| 2019-10-10 | 2019-10-08 | 1.030 | 146,600 | +400 | 0.04% | 150,998 |
| 2019-10-09 | 2019-10-04 | 1.030 | 146,200 | +800 | 0.04% | 150,586 |
| 2019-10-08 | 2019-10-03 | 1.150 | 145,400 | +200 | 0.04% | 167,210 |
| 2019-10-02 | 2019-09-27 | 0.940 | 145,200 | +400 | 0.04% | 136,488 |
| 2019-09-27 | 2019-09-25 | 0.980 | 144,800 | +200 | 0.03% | 141,904 |
| 2019-09-23 | 2019-09-19 | 1.010 | 144,600 | +200 | 0.03% | 146,046 |
| 2019-09-20 | 2019-09-18 | 1.040 | 144,400 | +200 | 0.03% | 150,176 |
| 2019-09-10 | 2019-09-06 | 1.100 | 144,200 | +400 | 0.03% | 158,620 |
| 2019-09-02 | 2019-08-29 | 1.000 | 143,800 | +71,600 | 0.03% | 143,800 |
| 2019-08-30 | 2019-08-28 | 1.050 | 72,200 | +8,400 | 0.02% | 75,810 |
| 2019-08-28 | 2019-08-26 | 1.070 | 63,800 | +200 | 0.02% | 68,266 |
| 2019-08-19 | 2019-08-15 | 1.400 | 63,600 | +200 | 0.02% | 89,040 |
| 2019-07-24 | 2019-07-22 | 1.830 | 63,400 | +400 | 0.02% | 116,022 |
| 2019-06-20 | 2019-06-18 | 2.090 | 63,000 | +200 | 0.02% | 131,670 |
| 2019-06-13 | 2019-06-11 | 2.290 | 62,800 | +200 | 0.02% | 143,812 |
| 2019-06-04 | 2019-05-31 | 2.420 | 62,600 | +400 | 0.02% | 151,492 |
| 2019-05-30 | 2019-05-28 | 2.380 | 62,200 | +200 | 0.02% | 148,036 |
| 2019-05-29 | 2019-05-27 | 2.470 | 62,000 | +400 | 0.01% | 153,140 |
| 2019-05-28 | 2019-05-24 | 2.450 | 61,600 | +200 | 0.01% | 150,920 |
| 2019-05-27 | 2019-05-23 | 2.400 | 61,400 | +200 | 0.01% | 147,360 |
| 2019-05-22 | 2019-05-20 | 2.290 | 61,200 | -200 | 0.01% | 140,148 |
| 2019-05-21 | 2019-05-17 | 2.200 | 61,400 | +200 | 0.01% | 135,080 |
| 2019-05-09 | 2019-05-07 | 2.300 | 61,200 | -200 | 0.01% | 140,760 |
| 2019-05-06 | 2019-05-02 | 2.310 | 61,400 | -200 | 0.01% | 141,834 |
| 2019-04-25 | 2019-04-23 | 2.400 | 61,600 | -200 | 0.01% | 147,840 |
| 2019-04-09 | 2019-04-04 | 2.490 | 61,800 | +200 | 0.01% | 153,882 |
| 2019-04-04 | 2019-04-02 | 2.470 | 61,600 | +200 | 0.01% | 152,152 |
| 2019-04-03 | 2019-04-01 | 2.500 | 61,400 | +200 | 0.01% | 153,500 |
| 2019-03-29 | 2019-03-27 | 2.380 | 61,200 | +200 | 0.01% | 145,656 |
| 2019-03-28 | 2019-03-26 | 2.420 | 61,000 | +200 | 0.01% | 147,620 |
| 2019-03-27 | 2019-03-25 | 2.400 | 60,800 | +600 | 0.01% | 145,920 |
| 2019-03-26 | 2019-03-22 | 2.500 | 60,200 | +400 | 0.01% | 150,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 59,800 | +400 | 0.01% | 152,490 |
| 2019-03-21 | 2019-03-19 | 2.500 | 59,400 | +600 | 0.01% | 148,500 |
| 2019-03-20 | 2019-03-18 | 2.500 | 58,800 | +400 | 0.01% | 147,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 58,400 | +600 | 0.01% | 146,000 |
| 2019-03-15 | 2019-03-13 | 2.480 | 57,800 | +1,200 | 0.01% | 143,344 |
| 2019-03-14 | 2019-03-12 | 2.490 | 56,600 | +600 | 0.01% | 140,934 |
| 2019-03-13 | 2019-03-11 | 2.450 | 56,000 | +1,200 | 0.01% | 137,200 |
| 2019-03-12 | 2019-03-08 | 2.480 | 54,800 | +1,200 | 0.01% | 135,904 |
| 2019-03-11 | 2019-03-07 | 2.500 | 53,600 | +1,600 | 0.01% | 134,000 |
| 2019-03-08 | 2019-03-06 | 2.500 | 52,000 | +200 | 0.01% | 130,000 |
| 2019-03-07 | 2019-03-05 | 2.480 | 51,800 | +600 | 0.01% | 128,464 |
| 2019-03-05 | 2019-03-01 | 2.500 | 51,200 | +400 | 0.01% | 128,000 |
| 2019-03-04 | 2019-02-28 | 2.480 | 50,800 | +600 | 0.01% | 125,984 |
| 2019-03-01 | 2019-02-27 | 2.500 | 50,200 | +600 | 0.01% | 125,500 |
| 2019-02-28 | 2019-02-26 | 2.550 | 49,600 | +800 | 0.01% | 126,480 |
| 2019-02-27 | 2019-02-25 | 2.550 | 48,800 | +600 | 0.01% | 124,440 |
| 2019-02-26 | 2019-02-22 | 2.500 | 48,200 | +1,000 | 0.01% | 120,500 |
| 2019-02-25 | 2019-02-21 | 2.500 | 47,200 | +600 | 0.01% | 118,000 |
| 2019-02-22 | 2019-02-20 | 2.500 | 46,600 | +400 | 0.01% | 116,500 |
| 2019-02-21 | 2019-02-19 | 2.550 | 46,200 | +400 | 0.01% | 117,810 |
| 2019-02-20 | 2019-02-18 | 2.550 | 45,800 | +200 | 0.01% | 116,790 |
| 2019-02-19 | 2019-02-15 | 2.550 | 45,600 | +200 | 0.01% | 116,280 |
| 2019-02-18 | 2019-02-14 | 2.500 | 45,400 | +200 | 0.01% | 113,500 |
| 2019-02-15 | 2019-02-13 | 2.550 | 45,200 | +600 | 0.01% | 115,260 |
| 2019-02-14 | 2019-02-12 | 2.500 | 44,600 | +800 | 0.01% | 111,500 |
| 2019-02-13 | 2019-02-11 | 2.500 | 43,800 | +600 | 0.01% | 109,500 |
| 2019-02-12 | 2019-02-08 | 2.550 | 43,200 | +800 | 0.01% | 110,160 |
| 2019-02-11 | 2019-02-04 | 2.550 | 42,400 | +1,000 | 0.01% | 108,120 |
| 2019-02-08 | 2019-01-31 | 2.500 | 41,400 | +600 | 0.01% | 103,500 |
| 2019-02-01 | 2019-01-30 | 2.500 | 40,800 | +400 | 0.01% | 102,000 |
| 2019-01-31 | 2019-01-29 | 2.550 | 40,400 | +600 | 0.01% | 103,020 |
| 2019-01-30 | 2019-01-28 | 2.500 | 39,800 | +800 | 0.01% | 99,500 |
| 2019-01-29 | 2019-01-25 | 2.550 | 39,000 | +400 | 0.01% | 99,450 |
| 2019-01-28 | 2019-01-24 | 2.550 | 38,600 | +800 | 0.01% | 98,430 |
| 2019-01-25 | 2019-01-23 | 2.480 | 37,800 | +1,000 | 0.01% | 93,744 |
| 2019-01-24 | 2019-01-22 | 2.600 | 36,800 | +1,000 | 0.01% | 95,680 |
| 2019-01-23 | 2019-01-21 | 2.600 | 35,800 | +1,200 | 0.01% | 93,080 |
| 2019-01-22 | 2019-01-18 | 2.500 | 34,600 | +1,600 | 0.01% | 86,500 |
| 2019-01-21 | 2019-01-17 | 2.500 | 33,000 | +2,400 | 0.01% | 82,500 |
| 2019-01-11 | 2019-01-09 | 2.440 | 30,600 | -200 | 0.01% | 74,664 |
| 2019-01-09 | 2019-01-07 | 2.430 | 30,800 | -800 | 0.01% | 74,844 |
| 2019-01-07 | 2019-01-03 | 2.440 | 31,600 | +600 | 0.01% | 77,104 |
| 2019-01-04 | 2019-01-02 | 2.440 | 31,000 | +200 | 0.01% | 75,640 |
| 2019-01-03 | 2018-12-31 | 2.480 | 30,800 | +600 | 0.01% | 76,384 |
| 2019-01-02 | 2018-12-27 | 2.450 | 30,200 | +600 | 0.01% | 73,990 |
| 2018-12-28 | 2018-12-24 | 2.490 | 29,600 | +600 | 0.01% | 73,704 |
| 2018-12-27 | 2018-12-20 | 2.480 | 29,000 | +800 | 0.01% | 71,920 |
| 2018-12-21 | 2018-12-19 | 2.500 | 28,200 | +400 | 0.01% | 70,500 |
| 2018-12-20 | 2018-12-18 | 2.500 | 27,800 | +800 | 0.01% | 69,500 |
| 2018-12-19 | 2018-12-17 | 2.500 | 27,000 | +1,400 | 0.01% | 67,500 |
| 2018-12-18 | 2018-12-14 | 2.500 | 25,600 | +1,200 | 0.01% | 64,000 |
| 2018-12-17 | 2018-12-13 | 2.500 | 24,400 | +600 | 0.01% | 61,000 |
| 2018-12-14 | 2018-12-12 | 2.500 | 23,800 | +400 | 0.01% | 59,500 |
| 2018-12-13 | 2018-12-11 | 2.480 | 23,400 | +800 | 0.01% | 58,032 |
| 2018-12-12 | 2018-12-10 | 2.480 | 22,600 | +800 | 0.01% | 56,048 |
| 2018-12-11 | 2018-12-07 | 2.490 | 21,800 | +1,200 | 0.01% | 54,282 |
| 2018-12-10 | 2018-12-06 | 2.500 | 20,600 | +1,800 | 0.00% | 51,500 |
| 2018-12-07 | 2018-12-05 | 2.500 | 18,800 | +1,600 | 0.00% | 47,000 |
| 2018-12-06 | 2018-12-04 | 2.500 | 17,200 | +1,800 | 0.00% | 43,000 |
| 2018-12-05 | 2018-12-03 | 2.490 | 15,400 | +800 | 0.00% | 38,346 |
| 2018-12-04 | 2018-11-30 | 2.550 | 14,600 | +1,000 | 0.00% | 37,230 |
| 2018-12-03 | 2018-11-29 | 2.410 | 13,600 | +2,000 | 0.00% | 32,776 |
| 2018-11-30 | 2018-11-28 | 2.460 | 11,600 | +1,200 | 0.00% | 28,536 |
| 2018-11-29 | 2018-11-27 | 2.700 | 10,400 | +1,000 | 0.00% | 28,080 |
| 2018-11-28 | 2018-11-26 | 2.650 | 9,400 | +800 | 0.00% | 24,910 |
| 2018-11-27 | 2018-11-23 | 2.700 | 8,600 | +1,400 | 0.00% | 23,220 |
| 2018-11-26 | 2018-11-22 | 2.700 | 7,200 | +1,200 | 0.00% | 19,440 |
| 2018-11-23 | 2018-11-21 | 2.550 | 6,000 | +400 | 0.00% | 15,300 |
| 2018-11-22 | 2018-11-20 | 2.550 | 5,600 | +200 | 0.00% | 14,280 |
| 2018-11-21 | 2018-11-19 | 2.650 | 5,400 | +600 | 0.00% | 14,310 |
| 2018-11-20 | 2018-11-16 | 2.600 | 4,800 | +600 | 0.00% | 12,480 |
| 2018-11-19 | 2018-11-15 | 2.600 | 4,200 | +200 | 0.00% | 10,920 |
| 2018-11-01 | 2018-10-30 | 2.350 | 4,000 | -200 | 0.00% | 9,400 |
| 2018-07-12 | 2018-07-10 | 2.900 | 4,200 | +400 | 0.00% | 12,180 |
| 2018-06-26 | 2018-06-22 | 3.300 | 3,800 | +400 | 0.00% | 12,540 |
| 2018-06-20 | 2018-06-15 | 3.500 | 3,400 | +400 | 0.00% | 11,900 |
| 2018-06-19 | 2018-06-14 | 3.500 | 3,000 | +400 | 0.00% | 10,500 |
| 2018-06-08 | 2018-06-06 | 3.600 | 2,600 | +400 | 0.00% | 9,360 |
| 2018-05-31 | 2018-05-29 | 3.700 | 2,200 | +400 | 0.00% | 8,140 |
| 2018-05-28 | 2018-05-24 | 3.600 | 1,800 | +400 | 0.00% | 6,480 |
| 2018-05-25 | 2018-05-23 | 3.650 | 1,400 | +400 | 0.00% | 5,110 |
| 2018-04-24 | 2018-04-20 | 3.650 | 1,000 | +200 | 0.00% | 3,650 |
| 2018-04-23 | 2018-04-19 | 3.700 | 800 | +200 | 0.00% | 2,960 |
| 2018-04-19 | 2018-04-17 | 3.600 | 600 | +400 | 0.00% | 2,160 |
| 2018-04-11 | 2018-04-09 | 3.600 | 200 | +200 | 0.00% | 720 |
| 2018-03-28 | 2018-03-26 | 3.500 | 0 | -1,400 | ||
| 2018-03-27 | 2018-03-23 | 3.350 | 1,400 | +1,400 | 0.00% | 4,690 |
| 2018-03-05 | 2018-03-01 | 3.250 | 0 | -5,800 | ||
| 2018-03-02 | 2018-02-28 | 3.200 | 5,800 | +5,800 | 0.00% | 18,560 |
| 2018-02-09 | 2018-02-07 | 3.200 | 0 | -1,600 | ||
| 2018-02-08 | 2018-02-06 | 3.350 | 1,600 | -1,800 | 0.00% | 5,360 |
| 2018-02-06 | 2018-02-02 | 3.750 | 3,400 | +600 | 0.00% | 12,750 |
| 2018-02-05 | 2018-02-01 | 3.700 | 2,800 | +400 | 0.00% | 10,360 |
| 2018-02-02 | 2018-01-31 | 3.600 | 2,400 | +400 | 0.00% | 8,640 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,000 | +1,200 | 0.00% | 7,300 |
| 2018-01-31 | 2018-01-29 | 3.950 | 800 | +200 | 0.00% | 3,160 |
| 2018-01-30 | 2018-01-26 | 4.100 | 600 | +200 | 0.00% | 2,460 |
| 2017-11-17 | 2017-11-15 | 2.500 | 400 | +400 | 0.00% | 1,000 |
| 2017-10-19 | 2017-10-17 | 2.750 | 0 | -400 | ||
| 2017-10-18 | 2017-10-16 | 2.750 | 400 | -1,200 | 0.00% | 1,100 |
| 2017-10-17 | 2017-10-13 | 2.800 | 1,600 | -1,200 | 0.00% | 4,480 |
| 2017-10-16 | 2017-10-12 | 2.800 | 2,800 | -1,200 | 0.00% | 7,840 |
| 2017-10-13 | 2017-10-11 | 2.800 | 4,000 | -1,600 | 0.00% | 11,200 |
| 2017-10-12 | 2017-10-10 | 2.900 | 5,600 | -1,000 | 0.00% | 16,240 |
| 2017-10-11 | 2017-10-09 | 2.850 | 6,600 | -800 | 0.00% | 18,810 |
| 2017-10-10 | 2017-10-06 | 2.950 | 7,400 | -200 | 0.00% | 21,830 |
| 2017-10-06 | 2017-10-03 | 2.700 | 7,600 | +200 | 0.00% | 20,520 |
| 2017-10-04 | 2017-09-29 | 2.650 | 7,400 | +600 | 0.00% | 19,610 |
| 2017-10-03 | 2017-09-28 | 2.550 | 6,800 | +800 | 0.00% | 17,340 |
| 2017-09-29 | 2017-09-27 | 2.800 | 6,000 | +1,200 | 0.00% | 16,800 |
| 2017-09-28 | 2017-09-26 | 2.650 | 4,800 | +800 | 0.00% | 12,720 |
| 2017-09-27 | 2017-09-25 | 2.700 | 4,000 | +800 | 0.00% | 10,800 |
| 2017-09-26 | 2017-09-22 | 3.100 | 3,200 | +200 | 0.00% | 9,920 |
| 2017-09-19 | 2017-09-15 | 2.950 | 3,000 | +400 | 0.00% | 8,850 |
| 2017-09-15 | 2017-09-13 | 2.500 | 2,600 | +200 | 0.00% | 6,500 |
| 2017-06-27 | 2017-06-23 | 2.550 | 2,400 | +400 | 0.00% | 6,120 |
| 2017-06-09 | 2017-06-07 | 2.380 | 2,000 | +400 | 0.00% | 4,760 |
| 2017-06-05 | 2017-06-01 | 2.360 | 1,600 | +400 | 0.00% | 3,776 |
| 2017-05-25 | 2017-05-23 | 2.230 | 1,200 | +400 | 0.00% | 2,676 |
| 2017-05-19 | 2017-05-17 | 2.270 | 800 | +400 | 0.00% | 1,816 |
| 2017-05-18 | 2017-05-16 | 2.280 | 400 | +400 | 0.00% | 912 |
| 2017-03-22 | 2017-03-20 | 2.380 | 0 | -800 | ||
| 2015-11-03 | 2015-10-30 | 1.990 | 800 | -6,000 | 0.00% | 1,592 |
| 2015-11-02 | 2015-10-29 | 1.930 | 6,800 | -600 | 0.00% | 13,124 |
| 2015-10-30 | 2015-10-28 | 2.000 | 7,400 | -200 | 0.00% | 14,800 |
| 2015-10-29 | 2015-10-27 | 1.960 | 7,600 | -200 | 0.00% | 14,896 |
| 2015-10-26 | 2015-10-22 | 1.910 | 7,800 | -400 | 0.00% | 14,898 |
| 2015-10-13 | 2015-10-09 | 1.990 | 8,200 | +200 | 0.00% | 16,318 |
| 2015-10-08 | 2015-10-06 | 1.940 | 8,000 | +1,600 | 0.00% | 15,520 |
| 2015-10-07 | 2015-10-05 | 1.920 | 6,400 | +2,800 | 0.00% | 12,288 |
| 2015-10-06 | 2015-10-02 | 2.000 | 3,600 | +2,800 | 0.00% | 7,200 |
| 2015-10-05 | 2015-09-30 | 1.870 | 800 | -5,800 | 0.00% | 1,496 |
| 2015-10-02 | 2015-09-29 | 1.890 | 6,600 | -400 | 0.00% | 12,474 |
| 2015-09-30 | 2015-09-25 | 1.880 | 7,000 | -400 | 0.00% | 13,160 |
| 2015-09-29 | 2015-09-24 | 1.870 | 7,400 | -400 | 0.00% | 13,838 |
| 2015-09-25 | 2015-09-23 | 1.900 | 7,800 | -400 | 0.00% | 14,820 |
| 2015-09-24 | 2015-09-22 | 1.930 | 8,200 | +400 | 0.00% | 15,826 |
| 2015-09-23 | 2015-09-21 | 1.900 | 7,800 | -600 | 0.00% | 14,820 |
| 2015-09-22 | 2015-09-18 | 1.930 | 8,400 | +400 | 0.00% | 16,212 |
| 2015-09-14 | 2015-09-10 | 1.940 | 8,000 | +1,400 | 0.00% | 15,520 |
| 2015-09-11 | 2015-09-09 | 2.010 | 6,600 | +2,800 | 0.00% | 13,266 |
| 2015-09-10 | 2015-09-08 | 1.890 | 3,800 | +3,000 | 0.00% | 7,182 |
| 2015-07-21 | 2015-07-17 | 2.650 | 800 | -10,000 | 0.00% | 2,120 |
| 2015-07-17 | 2015-07-15 | 2.450 | 10,800 | -200 | 0.00% | 26,460 |
| 2015-07-16 | 2015-07-14 | 2.600 | 11,000 | +10,000 | 0.00% | 28,600 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,000 | +200 | 0.00% | 2,700 |
| 2015-07-13 | 2015-07-09 | 2.850 | 800 | -47,200 | 0.00% | 2,280 |
| 2015-07-10 | 2015-07-08 | 2.400 | 48,000 | -27,200 | 0.01% | 115,200 |
| 2015-07-09 | 2015-07-07 | 2.500 | 75,200 | -31,200 | 0.02% | 188,000 |
| 2015-07-08 | 2015-07-06 | 2.750 | 106,400 | -50,800 | 0.03% | 292,600 |
| 2015-07-06 | 2015-07-02 | 2.950 | 157,200 | -2,000 | 0.04% | 463,740 |
| 2015-07-03 | 2015-06-30 | 3.050 | 159,200 | -5,400 | 0.04% | 485,560 |
| 2015-07-02 | 2015-06-29 | 3.000 | 164,600 | -15,400 | 0.04% | 493,800 |
| 2015-06-30 | 2015-06-26 | 2.850 | 180,000 | -12,600 | 0.04% | 513,000 |
| 2015-06-29 | 2015-06-25 | 2.900 | 192,600 | +4,200 | 0.05% | 558,540 |
| 2015-06-26 | 2015-06-24 | 2.950 | 188,400 | -4,200 | 0.05% | 555,780 |
| 2015-06-25 | 2015-06-23 | 2.950 | 192,600 | +19,400 | 0.05% | 568,170 |
| 2015-06-24 | 2015-06-22 | 2.800 | 173,200 | +3,200 | 0.04% | 484,960 |
| 2015-06-22 | 2015-06-18 | 3.000 | 170,000 | +11,400 | 0.04% | 510,000 |
| 2015-06-17 | 2015-06-15 | 3.150 | 158,600 | +1,200 | 0.04% | 499,590 |
| 2015-06-16 | 2015-06-12 | 3.200 | 157,400 | +200 | 0.04% | 503,680 |
| 2015-06-15 | 2015-06-11 | 3.000 | 157,200 | +29,800 | 0.04% | 471,600 |
| 2015-06-11 | 2015-06-09 | 3.150 | 127,400 | +33,200 | 0.03% | 401,310 |
| 2015-06-04 | 2015-06-02 | 3.750 | 94,200 | +51,400 | 0.02% | 353,250 |
| 2015-06-03 | 2015-06-01 | 3.550 | 42,800 | +11,400 | 0.01% | 151,940 |
| 2015-06-02 | 2015-05-29 | 3.350 | 31,400 | +17,600 | 0.01% | 105,190 |
| 2015-05-27 | 2015-05-22 | 3.400 | 13,800 | -2,800 | 0.00% | 46,920 |
| 2015-05-26 | 2015-05-21 | 3.350 | 16,600 | +15,800 | 0.00% | 55,610 |
| 2015-05-05 | 2015-04-30 | 3.200 | 800 | -50,000 | 0.00% | 2,560 |
| 2014-12-10 | 2014-12-08 | 2.450 | 50,800 | +50,000 | 0.01% | 124,460 |
| 2014-12-02 | 2014-11-28 | 2.750 | 800 | -9,200 | 0.00% | 2,200 |
| 2014-12-01 | 2014-11-27 | 2.650 | 10,000 | -9,600 | 0.00% | 26,500 |
| 2014-11-28 | 2014-11-26 | 2.750 | 19,600 | +18,800 | 0.00% | 53,900 |
| 2014-11-07 | 2014-11-05 | 2.650 | 800 | -1,800 | 0.00% | 2,120 |
| 2014-11-06 | 2014-11-04 | 2.650 | 2,600 | +800 | 0.00% | 6,890 |
| 2014-11-05 | 2014-11-03 | 2.700 | 1,800 | +1,000 | 0.00% | 4,860 |
| 2014-10-16 | 2014-10-14 | 2.800 | 800 | -3,200 | 0.00% | 2,240 |
| 2014-10-13 | 2014-10-09 | 2.800 | 4,000 | +3,200 | 0.00% | 11,200 |
| 2014-08-21 | 2014-08-19 | 2.600 | 800 | +800 | 0.00% | 2,080 |
| 2014-07-29 | 2014-07-25 | 2.750 | 0 | -30,000 | ||
| 2014-05-23 | 2014-05-21 | 2.300 | 30,000 | -94,200 | 0.01% | 69,000 |
| 2014-05-21 | 2014-05-19 | 2.280 | 124,200 | +94,200 | 0.03% | 283,176 |
| 2014-03-17 | 2014-03-13 | 3.350 | 30,000 | +30,000 | 0.01% | 100,500 |
| 2014-03-13 | 2014-03-11 | 3.650 | 0 | -30,000 | ||
| 2014-03-10 | 2014-03-06 | 3.100 | 30,000 | -30,000 | 0.01% | 93,000 |
| 2014-02-10 | 2014-02-06 | 3.368 | 60,000 | -6,804 | 0.02% | 202,083 |
| 2013-12-27 | 2013-12-20 | 3.099 | 66,804 | +33,402 | 0.02% | 207,000 |
| 2013-12-05 | 2013-12-03 | 3.548 | 33,402 | -33,402 | 0.01% | 118,500 |
| 2013-11-11 | 2013-11-07 | 3.144 | 66,804 | +33,402 | 0.02% | 210,000 |
| 2013-08-30 | 2013-08-28 | 3.638 | 33,402 | +33,402 | 0.01% | 121,500 |
| 2013-05-28 | 2013-05-24 | 4.670 | 0 | -4,231 | ||
| 2013-05-24 | 2013-05-22 | 4.850 | 4,231 | -2,895 | 0.00% | 20,520 |
| 2013-05-23 | 2013-05-21 | 4.850 | 7,126 | -890 | 0.00% | 34,561 |
| 2013-05-16 | 2013-05-14 | 4.670 | 8,016 | -6,681 | 0.00% | 37,438 |
| 2013-05-13 | 2013-05-09 | 5.030 | 14,697 | -28,280 | 0.00% | 73,920 |
| 2013-04-30 | 2013-04-26 | 4.176 | 42,977 | -2,450 | 0.01% | 179,489 |
| 2013-04-26 | 2013-04-24 | 4.401 | 45,427 | -668 | 0.01% | 199,921 |
| 2013-04-23 | 2013-04-19 | 4.131 | 46,095 | +9,798 | 0.01% | 190,441 |
| 2013-04-22 | 2013-04-18 | 3.907 | 36,297 | +6,012 | 0.01% | 141,810 |
| 2013-04-18 | 2013-04-16 | 3.997 | 30,285 | +1,782 | 0.01% | 121,042 |
| 2013-04-15 | 2013-04-11 | 3.997 | 28,503 | +223 | 0.01% | 113,920 |
| 2013-04-08 | 2013-04-03 | 4.131 | 28,280 | -223 | 0.01% | 116,838 |
| 2013-04-05 | 2013-04-02 | 4.221 | 28,503 | -445 | 0.01% | 120,320 |
| 2013-04-02 | 2013-03-27 | 4.356 | 28,948 | +668 | 0.01% | 126,098 |
| 2013-03-20 | 2013-03-18 | 4.491 | 28,280 | -2,895 | 0.01% | 126,998 |
| 2013-03-19 | 2013-03-15 | 4.581 | 31,175 | -3,563 | 0.01% | 142,799 |
| 2013-03-18 | 2013-03-14 | 4.670 | 34,738 | +7,571 | 0.01% | 162,239 |
| 2013-03-15 | 2013-03-13 | 4.356 | 27,167 | +16,701 | 0.01% | 118,340 |
| 2013-03-14 | 2013-03-12 | 4.670 | 10,466 | +7,794 | 0.00% | 48,880 |
| 2013-03-13 | 2013-03-11 | 4.850 | 2,672 | -4,008 | 0.00% | 12,959 |
| 2013-03-06 | 2013-03-04 | 4.940 | 6,680 | -6,235 | 0.00% | 32,998 |
| 2013-03-05 | 2013-03-01 | 5.209 | 12,915 | -3,341 | 0.00% | 67,278 |
| 2013-03-04 | 2013-02-28 | 5.389 | 16,256 | +16,256 | 0.01% | 87,602 |
| 2012-06-11 | 2012-06-07 | 2.335 | 0 | -91,967 | ||
| 2012-05-17 | 2012-05-15 | 2.236 | 91,967 | -8,239 | 0.03% | 205,674 |
| 2012-03-20 | 2012-03-16 | 2.425 | 100,206 | +62,350 | 0.03% | 243,000 |
| 2012-03-09 | 2012-03-07 | 2.560 | 37,856 | +37,856 | 0.01% | 96,901 |
| 2011-10-10 | 2011-10-06 | 2.470 | 0 | -223 | ||
| 2011-09-22 | 2011-09-20 | 3.233 | 223 | +223 | 0.00% | 721 |
| 2011-08-24 | 2011-08-22 | 3.368 | 0 | -44,536 | ||
| 2011-08-19 | 2011-08-17 | 3.503 | 44,536 | -44,536 | 0.01% | 156,000 |
| 2011-08-15 | 2011-08-11 | 3.278 | 89,072 | -44,536 | 0.03% | 291,999 |
| 2011-06-16 | 2011-06-14 | 3.593 | 133,608 | +22,268 | 0.04% | 479,999 |
| 2011-06-15 | 2011-06-13 | 3.503 | 111,340 | -668 | 0.04% | 389,999 |
| 2011-06-13 | 2011-06-09 | 3.503 | 112,008 | +111,340 | 0.04% | 392,339 |
| 2011-06-10 | 2011-06-08 | 3.593 | 668 | -223 | 0.00% | 2,400 |
| 2011-06-07 | 2011-06-02 | 3.593 | 891 | -222 | 0.00% | 3,201 |
| 2011-05-31 | 2011-05-27 | 3.593 | 1,113 | -223 | 0.00% | 3,999 |
| 2011-05-30 | 2011-05-26 | 3.593 | 1,336 | -223 | 0.00% | 4,800 |
| 2011-05-27 | 2011-05-25 | 3.593 | 1,559 | -445 | 0.00% | 5,601 |
| 2011-05-25 | 2011-05-23 | 3.593 | 2,004 | -668 | 0.00% | 7,200 |
| 2011-05-17 | 2011-05-13 | 3.862 | 2,672 | -668 | 0.00% | 10,319 |
| 2011-05-16 | 2011-05-12 | 3.862 | 3,340 | -668 | 0.00% | 12,899 |
| 2011-05-12 | 2011-05-09 | 3.907 | 4,008 | -1,114 | 0.00% | 15,659 |
| 2011-05-06 | 2011-05-04 | 3.907 | 5,122 | -668 | 0.00% | 20,011 |
| 2011-05-05 | 2011-05-03 | 3.997 | 5,790 | -1,113 | 0.00% | 23,141 |
| 2011-05-04 | 2011-04-29 | 4.087 | 6,903 | -668 | 0.00% | 28,210 |
| 2011-05-03 | 2011-04-28 | 4.131 | 7,571 | -2,672 | 0.00% | 31,279 |
| 2011-04-29 | 2011-04-27 | 4.131 | 10,243 | -891 | 0.00% | 42,319 |
| 2011-04-28 | 2011-04-26 | 4.131 | 11,134 | +891 | 0.00% | 46,000 |
| 2011-04-20 | 2011-04-18 | 4.311 | 10,243 | -2,227 | 0.00% | 44,159 |
| 2011-04-19 | 2011-04-15 | 4.401 | 12,470 | -2,227 | 0.00% | 54,880 |
| 2011-04-12 | 2011-04-08 | 4.311 | 14,697 | -2,449 | 0.00% | 63,360 |
| 2011-04-07 | 2011-04-04 | 4.356 | 17,146 | -222,235 | 0.01% | 74,688 |
| 2011-04-06 | 2011-04-01 | 4.356 | 239,381 | -11,134 | 0.08% | 1,042,748 |
| 2011-04-01 | 2011-03-30 | 4.266 | 250,515 | -3,118 | 0.08% | 1,068,748 |
| 2011-03-28 | 2011-03-24 | 4.401 | 253,633 | +3,786 | 0.08% | 1,116,220 |
| 2011-03-25 | 2011-03-23 | 4.311 | 249,847 | +4,899 | 0.08% | 1,077,118 |
| 2011-03-23 | 2011-03-21 | 4.401 | 244,948 | -223 | 0.08% | 1,077,998 |
| 2011-03-22 | 2011-03-18 | 4.311 | 245,171 | -4,899 | 0.08% | 1,056,959 |
| 2011-03-21 | 2011-03-17 | 4.311 | 250,070 | -5,122 | 0.08% | 1,078,080 |
| 2011-03-17 | 2011-03-15 | 4.356 | 255,192 | +1,559 | 0.08% | 1,111,621 |
| 2011-03-15 | 2011-03-11 | 4.401 | 253,633 | +4,231 | 0.08% | 1,116,220 |
| 2011-03-14 | 2011-03-10 | 4.356 | 249,402 | +5,122 | 0.08% | 1,086,400 |
| 2011-03-11 | 2011-03-09 | 4.356 | 244,280 | +5,121 | 0.08% | 1,064,088 |
| 2011-03-03 | 2011-03-01 | 4.940 | 239,159 | +5,790 | 0.08% | 1,181,401 |
| 2011-01-19 | 2011-01-17 | 4.581 | 233,369 | +5,122 | 0.08% | 1,068,960 |
| 2011-01-17 | 2011-01-13 | 4.581 | 228,247 | +3,340 | 0.07% | 1,045,498 |
| 2011-01-13 | 2011-01-11 | 4.581 | 224,907 | +2,895 | 0.07% | 1,030,199 |
| 2011-01-10 | 2011-01-06 | 4.491 | 222,012 | +18,482 | 0.07% | 996,998 |
| 2011-01-07 | 2011-01-05 | 4.581 | 203,530 | +111,786 | 0.07% | 932,280 |
| 2011-01-06 | 2011-01-04 | 4.581 | 91,744 | +91,744 | 0.03% | 420,238 |
| 2010-12-09 | 2010-12-07 | 4.581 | 0 | -11,134 | ||
| 2010-12-03 | 2010-12-01 | 4.446 | 11,134 | +8,016 | 0.00% | 49,500 |
| 2010-12-02 | 2010-11-30 | 4.311 | 3,118 | +3,118 | 0.00% | 13,442 |
| 2010-11-02 | 2010-10-29 | 3.952 | 0 | -223 | ||
| 2010-11-01 | 2010-10-28 | 3.952 | 223 | -4,453 | 0.00% | 881 |
| 2010-10-29 | 2010-10-27 | 4.042 | 4,676 | -2,227 | 0.00% | 18,899 |
| 2010-10-26 | 2010-10-22 | 4.131 | 6,903 | -223 | 0.00% | 28,520 |
| 2010-10-22 | 2010-10-20 | 4.131 | 7,126 | -1,113 | 0.00% | 29,441 |
| 2010-10-15 | 2010-10-13 | 4.581 | 8,239 | -4,008 | 0.00% | 37,739 |
| 2010-10-14 | 2010-10-12 | 4.131 | 12,247 | -4,009 | 0.00% | 50,598 |
| 2010-10-12 | 2010-10-08 | 4.087 | 16,256 | -4,008 | 0.01% | 66,431 |
| 2010-10-11 | 2010-10-07 | 4.087 | 20,264 | +668 | 0.01% | 82,810 |
| 2010-10-06 | 2010-10-04 | 3.952 | 19,596 | -445 | 0.01% | 77,440 |
| 2010-09-30 | 2010-09-28 | 3.952 | 20,041 | +2,004 | 0.01% | 79,199 |
| 2010-09-28 | 2010-09-24 | 3.997 | 18,037 | +2,672 | 0.01% | 72,090 |
| 2010-09-24 | 2010-09-21 | 3.907 | 15,365 | -3,563 | 0.00% | 60,030 |
| 2010-09-20 | 2010-09-16 | 3.907 | 18,928 | +3,563 | 0.01% | 73,951 |
| 2010-09-17 | 2010-09-15 | 3.862 | 15,365 | +3,340 | 0.00% | 59,340 |
| 2010-09-16 | 2010-09-14 | 3.952 | 12,025 | +3,786 | 0.00% | 47,521 |
| 2010-09-03 | 2010-09-01 | 3.772 | 8,239 | -891 | 0.00% | 31,079 |
| 2010-09-02 | 2010-08-31 | 3.727 | 9,130 | -1,781 | 0.00% | 34,030 |
| 2010-08-31 | 2010-08-27 | 3.772 | 10,911 | -1,336 | 0.00% | 41,159 |
| 2010-08-30 | 2010-08-26 | 3.772 | 12,247 | -1,782 | 0.00% | 46,198 |
| 2010-08-27 | 2010-08-25 | 3.772 | 14,029 | -3,117 | 0.00% | 52,921 |
| 2010-08-26 | 2010-08-24 | 3.817 | 17,146 | -2,450 | 0.01% | 65,449 |
| 2010-08-25 | 2010-08-23 | 3.862 | 19,596 | -1,559 | 0.01% | 75,680 |
| 2010-08-24 | 2010-08-20 | 3.862 | 21,155 | -2,004 | 0.01% | 81,701 |
| 2010-08-23 | 2010-08-19 | 3.862 | 23,159 | -668 | 0.01% | 89,441 |
| 2010-08-20 | 2010-08-18 | 3.907 | 23,827 | -1,781 | 0.01% | 93,091 |
| 2010-08-19 | 2010-08-17 | 3.907 | 25,608 | -2,672 | 0.01% | 100,049 |
| 2010-08-18 | 2010-08-16 | 3.907 | 28,280 | -1,336 | 0.01% | 110,488 |
| 2010-08-17 | 2010-08-13 | 3.952 | 29,616 | -891 | 0.01% | 117,038 |
| 2010-08-16 | 2010-08-12 | 3.907 | 30,507 | -2,227 | 0.01% | 119,189 |
| 2010-08-13 | 2010-08-11 | 3.952 | 32,734 | -2,004 | 0.01% | 129,360 |
| 2010-08-12 | 2010-08-10 | 3.952 | 34,738 | -446 | 0.01% | 137,279 |
| 2010-08-10 | 2010-08-06 | 3.952 | 35,184 | -2,672 | 0.01% | 139,042 |
| 2010-08-09 | 2010-08-05 | 3.997 | 37,856 | -2,004 | 0.01% | 151,301 |
| 2010-08-06 | 2010-08-04 | 3.907 | 39,860 | -2,004 | 0.01% | 155,731 |
| 2010-08-05 | 2010-08-03 | 3.997 | 41,864 | -1,113 | 0.01% | 167,320 |
| 2010-07-27 | 2010-07-23 | 3.997 | 42,977 | +7,571 | 0.01% | 171,769 |
| 2010-07-26 | 2010-07-22 | 3.907 | 35,406 | +2,227 | 0.01% | 138,329 |
| 2010-07-23 | 2010-07-21 | 3.817 | 33,179 | +1,336 | 0.01% | 126,649 |
| 2010-07-22 | 2010-07-20 | 3.772 | 31,843 | +1,113 | 0.01% | 120,119 |
| 2010-07-21 | 2010-07-19 | 3.682 | 30,730 | -668 | 0.01% | 113,160 |
| 2010-07-20 | 2010-07-16 | 3.682 | 31,398 | -668 | 0.01% | 115,620 |
| 2010-07-19 | 2010-07-15 | 3.727 | 32,066 | +445 | 0.01% | 119,520 |
| 2010-07-16 | 2010-07-14 | 3.817 | 31,621 | +3,118 | 0.01% | 120,701 |
| 2010-07-15 | 2010-07-13 | 3.862 | 28,503 | +3,785 | 0.01% | 110,080 |
| 2010-07-14 | 2010-07-12 | 3.907 | 24,718 | +18,260 | 0.01% | 96,572 |
| 2010-07-13 | 2010-07-09 | 3.817 | 6,458 | +6,458 | 0.00% | 24,651 |
| 2010-07-06 | 2010-07-02 | 3.593 | 0 | -4,676 | ||
| 2010-07-05 | 2010-06-30 | 3.727 | 4,676 | -1,336 | 0.00% | 17,429 |
| 2010-07-02 | 2010-06-29 | 3.727 | 6,012 | -223 | 0.00% | 22,409 |
| 2010-06-30 | 2010-06-28 | 3.817 | 6,235 | -891 | 0.00% | 23,800 |
| 2010-06-29 | 2010-06-25 | 3.862 | 7,126 | -1,559 | 0.00% | 27,521 |
| 2010-06-28 | 2010-06-24 | 3.907 | 8,685 | -1,558 | 0.00% | 33,932 |
| 2010-06-25 | 2010-06-23 | 3.907 | 10,243 | -891 | 0.00% | 40,019 |
| 2010-06-24 | 2010-06-22 | 3.952 | 11,134 | -2,227 | 0.00% | 44,000 |
| 2010-06-23 | 2010-06-21 | 4.042 | 13,361 | -3,340 | 0.00% | 54,001 |
| 2010-06-21 | 2010-06-17 | 3.727 | 16,701 | +16,701 | 0.01% | 62,250 |
| 2010-05-31 | 2010-05-27 | 3.548 | 0 | -4,676 | ||
| 2010-05-28 | 2010-05-26 | 3.413 | 4,676 | -59,456 | 0.00% | 15,959 |
| 2010-05-27 | 2010-05-25 | 3.368 | 64,132 | -668 | 0.02% | 216,000 |
| 2010-05-26 | 2010-05-24 | 3.548 | 64,800 | -3,118 | 0.02% | 229,890 |
| 2010-05-25 | 2010-05-20 | 3.413 | 67,918 | -7,348 | 0.02% | 231,802 |
| 2010-05-18 | 2010-05-14 | 3.772 | 75,266 | +10,466 | 0.02% | 283,920 |
| 2010-05-13 | 2010-05-11 | 3.817 | 64,800 | -7,348 | 0.02% | 247,350 |
| 2010-05-12 | 2010-05-10 | 3.862 | 72,148 | -14,029 | 0.02% | 278,638 |
| 2010-05-11 | 2010-05-07 | 3.727 | 86,177 | -14,475 | 0.03% | 321,209 |
| 2010-05-07 | 2010-05-05 | 3.907 | 100,652 | +16,033 | 0.03% | 393,242 |
| 2010-04-21 | 2010-04-19 | 4.491 | 84,619 | -10,243 | 0.03% | 380,002 |
| 2010-03-30 | 2010-03-26 | 4.760 | 94,862 | +5,567 | 0.03% | 451,561 |
| 2010-03-29 | 2010-03-25 | 4.760 | 89,295 | +7,126 | 0.03% | 425,061 |
| 2010-03-23 | 2010-03-19 | 5.030 | 82,169 | -5,567 | 0.03% | 413,280 |
| 2010-03-17 | 2010-03-15 | 5.119 | 87,736 | +4,899 | 0.03% | 449,160 |
| 2010-03-16 | 2010-03-12 | 5.119 | 82,837 | +7,794 | 0.03% | 424,079 |
| 2010-03-11 | 2010-03-09 | 5.299 | 75,043 | +5,789 | 0.02% | 397,658 |
| 2010-03-08 | 2010-03-04 | 5.119 | 69,254 | +4,454 | 0.02% | 354,542 |
| 2010-01-29 | 2010-01-27 | 4.940 | 64,800 | -6,680 | 0.02% | 320,100 |
| 2010-01-27 | 2010-01-25 | 5.209 | 71,480 | -30,062 | 0.02% | 372,358 |
| 2010-01-20 | 2010-01-18 | 5.569 | 101,542 | -128 | 0.03% | 565,439 |
| 2010-01-19 | 2010-01-15 | 5.569 | 101,670 | +128 | 0.03% | 566,151 |
| 2010-01-11 | 2010-01-07 | 5.838 | 101,542 | +36,742 | 0.03% | 592,798 |
| 2009-12-07 | 2009-12-03 | 6.377 | 64,800 | -8,239 | 0.02% | 413,220 |
| 2009-12-04 | 2009-12-02 | 6.107 | 73,039 | -3,118 | 0.02% | 446,079 |
| 2009-12-01 | 2009-11-27 | 5.389 | 76,157 | -5,344 | 0.02% | 410,402 |
| 2009-11-23 | 2009-11-19 | 5.658 | 81,501 | +16,701 | 0.03% | 461,160 |
| 2009-08-11 | 2009-08-07 | 6.287 | 64,800 | +64,800 | 0.02% | 407,400 |
| 2009-05-21 | 2009-05-19 | 7.095 | 0 | -66,804 | ||
| 2009-05-20 | 2009-05-18 | 7.544 | 66,804 | +55,670 | 0.02% | 503,999 |
| 2009-05-19 | 2009-05-15 | 7.814 | 11,134 | +11,134 | 0.00% | 87,000 |
| 2009-04-24 | 2009-04-22 | 3.413 | 0 | -202 | ||
| 2009-03-11 | 2009-03-09 | 2.290 | 202 | -20,709 | 0.00% | 463 |
| 2009-03-10 | 2009-03-06 | 2.245 | 20,911 | -18,260 | 0.01% | 46,953 |
| 2009-03-06 | 2009-03-04 | 2.470 | 39,171 | -24,940 | 0.01% | 96,749 |
| 2009-03-05 | 2009-03-03 | 2.380 | 64,111 | +6,680 | 0.02% | 152,590 |
| 2009-03-04 | 2009-03-02 | 2.380 | 57,431 | -38,969 | 0.02% | 136,691 |
| 2009-03-03 | 2009-02-27 | 2.425 | 96,400 | -26,721 | 0.03% | 233,770 |
| 2009-03-02 | 2009-02-26 | 2.560 | 123,121 | -25,609 | 0.04% | 315,156 |
| 2009-02-27 | 2009-02-25 | 2.605 | 148,730 | -20,486 | 0.05% | 387,387 |
| 2009-02-26 | 2009-02-24 | 2.605 | 169,216 | -6,013 | 0.05% | 440,745 |
| 2009-02-25 | 2009-02-23 | 2.694 | 175,229 | -33,402 | 0.06% | 472,145 |
| 2009-02-24 | 2009-02-20 | 2.650 | 208,631 | -17,814 | 0.07% | 552,776 |
| 2008-10-31 | 2008-10-29 | 1.527 | 226,445 | -1,336 | 0.07% | 345,748 |
| 2008-10-30 | 2008-10-28 | 1.509 | 227,781 | -19,151 | 0.07% | 343,696 |
| 2008-10-29 | 2008-10-27 | 1.545 | 246,932 | -8,684 | 0.08% | 381,464 |
| 2008-10-28 | 2008-10-24 | 1.751 | 255,616 | -4,676 | 0.08% | 447,683 |
| 2008-09-19 | 2008-09-17 | 2.650 | 260,292 | -2,895 | 0.08% | 689,653 |
| 2008-09-01 | 2008-08-28 | 3.548 | 263,187 | -46,214 | 0.08% | 933,705 |
| 2008-08-25 | 2008-08-20 | 3.952 | 309,401 | -6,235 | 0.10% | 1,222,707 |
| 2008-08-21 | 2008-08-19 | 3.817 | 315,636 | -12,470 | 0.10% | 1,204,824 |
| 2008-08-20 | 2008-08-18 | 4.087 | 328,106 | -3,340 | 0.11% | 1,340,829 |
| 2008-08-19 | 2008-08-15 | 4.266 | 331,446 | +223 | 0.11% | 1,414,016 |
| 2008-08-18 | 2008-08-14 | 3.997 | 331,223 | +1,336 | 0.11% | 1,323,819 |
| 2008-08-13 | 2008-08-11 | 4.446 | 329,887 | +4,231 | 0.11% | 1,466,623 |
| 2008-08-12 | 2008-08-08 | 5.119 | 325,656 | +5,121 | 0.10% | 1,667,178 |
| 2008-08-11 | 2008-08-07 | 5.569 | 320,535 | +4,677 | 0.10% | 1,784,905 |
| 2008-08-08 | 2008-08-05 | 5.569 | 315,858 | +2,449 | 0.10% | 1,758,861 |
| 2008-08-07 | 2008-08-04 | 6.107 | 313,409 | -1,336 | 0.10% | 1,914,116 |
| 2008-08-05 | 2008-08-01 | 7.006 | 314,745 | -5,121 | 0.10% | 2,204,964 |
| 2008-08-04 | 2008-07-31 | 7.634 | 319,866 | -1,337 | 0.10% | 2,441,940 |
| 2008-08-01 | 2008-07-30 | 7.006 | 321,203 | +1,559 | 0.10% | 2,250,205 |
| 2008-07-31 | 2008-07-29 | 6.916 | 319,644 | +1,559 | 0.10% | 2,210,575 |
| 2008-07-30 | 2008-07-28 | 7.095 | 318,085 | -1,113 | 0.10% | 2,256,931 |
| 2008-07-29 | 2008-07-25 | 7.275 | 319,198 | -1,559 | 0.10% | 2,322,165 |
| 2008-07-28 | 2008-07-24 | 7.544 | 320,757 | -1,559 | 0.10% | 2,419,933 |
| 2008-07-25 | 2008-07-23 | 7.455 | 322,316 | -1,781 | 0.10% | 2,402,746 |
| 2008-07-24 | 2008-07-22 | 7.544 | 324,097 | -1,782 | 0.10% | 2,445,132 |
| 2008-07-23 | 2008-07-21 | 7.994 | 325,879 | -1,781 | 0.10% | 2,604,920 |
| 2008-07-22 | 2008-07-18 | 7.634 | 327,660 | -1,782 | 0.11% | 2,501,441 |
| 2008-07-21 | 2008-07-17 | 7.544 | 329,442 | -1,781 | 0.11% | 2,485,457 |
| 2008-07-18 | 2008-07-16 | 7.634 | 331,223 | -2,227 | 0.11% | 2,528,642 |
| 2008-07-15 | 2008-07-11 | 8.712 | 333,450 | -2,449 | 0.11% | 2,905,029 |
| 2008-07-14 | 2008-07-10 | 8.263 | 335,899 | -2,005 | 0.11% | 2,775,521 |
| 2008-07-11 | 2008-07-09 | 7.724 | 337,904 | -2,004 | 0.11% | 2,609,996 |
| 2008-07-10 | 2008-07-08 | 7.634 | 339,908 | -1,781 | 0.11% | 2,594,946 |
| 2008-07-09 | 2008-07-07 | 8.083 | 341,689 | -3,563 | 0.11% | 2,761,986 |
| 2008-07-08 | 2008-07-04 | 8.083 | 345,252 | -2,450 | 0.11% | 2,790,787 |
| 2008-07-07 | 2008-07-03 | 7.814 | 347,702 | -2,226 | 0.11% | 2,716,905 |
| 2008-07-04 | 2008-07-02 | 7.904 | 349,928 | -1,782 | 0.11% | 2,765,727 |
| 2008-07-03 | 2008-06-30 | 8.263 | 351,710 | -2,672 | 0.11% | 2,906,167 |
| 2008-06-20 | 2008-06-18 | 8.712 | 354,382 | -8,907 | 0.11% | 3,087,389 |
| 2008-06-17 | 2008-06-13 | 8.622 | 363,289 | -8,685 | 0.12% | 3,132,358 |
| 2008-06-11 | 2008-06-06 | 9.161 | 371,974 | +2,004 | 0.12% | 3,407,695 |
| 2008-05-29 | 2008-05-27 | 8.532 | 369,970 | +5,345 | 0.12% | 3,156,735 |
| 2008-05-28 | 2008-05-26 | 8.353 | 364,625 | +2,672 | 0.12% | 3,045,632 |
| 2008-05-27 | 2008-05-23 | 8.712 | 361,953 | +2,895 | 0.12% | 3,153,348 |
| 2008-05-26 | 2008-05-22 | 8.622 | 359,058 | +2,004 | 0.12% | 3,095,878 |
| 2008-05-23 | 2008-05-21 | 8.802 | 357,054 | +1,336 | 0.11% | 3,142,736 |
| 2008-05-15 | 2008-05-13 | 9.251 | 355,718 | +2,004 | 0.11% | 3,290,721 |
| 2008-05-14 | 2008-05-09 | 9.610 | 353,714 | +1,336 | 0.11% | 3,399,257 |
| 2008-05-13 | 2008-05-08 | 9.520 | 352,378 | +4,454 | 0.11% | 3,354,769 |
| 2008-05-09 | 2008-05-07 | 9.431 | 347,924 | -47,654 | 0.11% | 3,281,117 |
| 2008-05-08 | 2008-05-06 | 10.059 | 395,578 | +21,823 | 0.13% | 3,979,222 |
| 2008-04-30 | 2008-04-28 | 9.610 | 373,755 | -266,771 | 0.12% | 3,591,855 |
| 2008-03-27 | 2008-03-25 | 10.778 | 640,526 | +116,684 | 0.21% | 6,903,447 |
| 2008-03-26 | 2008-03-20 | 10.419 | 523,842 | -9,798 | 0.17% | 5,457,658 |
| 2008-03-18 | 2008-03-14 | 11.856 | 533,640 | -668 | 0.17% | 6,326,599 |
| 2008-03-17 | 2008-03-13 | 11.676 | 534,308 | -222 | 0.17% | 6,238,541 |
| 2008-03-10 | 2008-03-06 | 12.933 | 534,530 | -223 | 0.17% | 6,913,255 |
| 2008-03-07 | 2008-03-05 | 13.382 | 534,753 | -223 | 0.17% | 7,156,283 |
| 2008-03-04 | 2008-02-29 | 13.921 | 534,976 | -110,240 | 0.17% | 7,447,559 |
| 2008-03-03 | 2008-02-28 | 13.652 | 645,216 | -9,798 | 0.21% | 8,808,393 |
| 2008-02-22 | 2008-02-20 | 13.562 | 655,014 | -891 | 0.21% | 8,883,324 |
| 2008-02-21 | 2008-02-19 | 13.921 | 655,905 | -2,895 | 0.21% | 9,131,048 |
| 2008-02-20 | 2008-02-18 | 13.472 | 658,800 | -2,449 | 0.21% | 8,875,500 |
| 2008-02-19 | 2008-02-15 | 12.844 | 661,249 | -2,672 | 0.21% | 8,492,764 |
| 2008-02-18 | 2008-02-14 | 12.844 | 663,921 | -2,895 | 0.21% | 8,527,082 |
| 2008-02-15 | 2008-02-13 | 12.574 | 666,816 | -2,895 | 0.21% | 8,384,594 |
| 2008-02-14 | 2008-02-12 | 12.305 | 669,711 | -2,672 | 0.22% | 8,240,546 |
| 2008-02-11 | 2008-02-04 | 12.754 | 672,383 | +261,872 | 0.22% | 8,575,374 |
| 2008-02-04 | 2008-01-31 | 10.868 | 410,511 | +16,924 | 0.13% | 4,461,266 |
| 2008-02-01 | 2008-01-30 | 10.508 | 393,587 | -17,369 | 0.13% | 4,135,943 |
| 2008-01-31 | 2008-01-29 | 11.137 | 410,956 | -77,270 | 0.13% | 4,576,832 |
| 2008-01-30 | 2008-01-28 | 10.868 | 488,226 | -122,475 | 0.16% | 5,305,841 |
| 2008-01-29 | 2008-01-25 | 10.868 | 610,701 | +99,316 | 0.20% | 6,636,850 |
| 2008-01-28 | 2008-01-24 | 10.059 | 511,385 | +9,798 | 0.16% | 5,144,154 |
| 2008-01-25 | 2008-01-23 | 9.700 | 501,587 | -169,460 | 0.16% | 4,865,394 |
| 2008-01-24 | 2008-01-22 | 9.520 | 671,047 | +40,082 | 0.22% | 6,388,616 |
| 2008-01-23 | 2008-01-21 | 10.778 | 630,965 | -27,835 | 0.20% | 6,800,401 |
| 2008-01-22 | 2008-01-18 | 11.137 | 658,800 | +336,860 | 0.21% | 7,337,080 |
| 2008-01-21 | 2008-01-17 | 11.047 | 321,940 | +8,384 | 0.10% | 3,556,543 |
| 2008-01-18 | 2008-01-16 | 10.778 | 313,556 | -36,742 | 0.10% | 3,379,437 |
| 2008-01-17 | 2008-01-15 | 11.676 | 350,298 | -12,693 | 0.11% | 4,090,054 |
| 2008-01-16 | 2008-01-14 | 11.945 | 362,991 | +49,669 | 0.12% | 4,336,062 |
| 2008-01-15 | 2008-01-11 | 12.844 | 313,322 | +11,691 | 0.10% | 4,024,157 |
| 2008-01-14 | 2008-01-10 | 13.203 | 301,631 | +9,352 | 0.10% | 3,982,367 |
| 2008-01-11 | 2008-01-09 | 13.562 | 292,279 | -14,251 | 0.09% | 3,963,899 |
| 2008-01-10 | 2008-01-08 | 13.652 | 306,530 | +3,640 | 0.10% | 4,184,702 |
| 2008-01-09 | 2008-01-07 | 13.831 | 302,890 | -62,127 | 0.10% | 4,189,417 |
| 2008-01-08 | 2008-01-04 | 14.101 | 365,017 | -3,118 | 0.12% | 5,147,078 |
| 2008-01-07 | 2008-01-03 | 14.011 | 368,135 | -2,449 | 0.12% | 5,157,980 |
| 2008-01-04 | 2008-01-02 | 13.921 | 370,584 | +98,111 | 0.12% | 5,159,010 |
| 2008-01-03 | 2007-12-31 | 14.370 | 272,473 | -6,681 | 0.09% | 3,915,538 |
| 2008-01-02 | 2007-12-27 | 14.011 | 279,154 | -3,117 | 0.09% | 3,911,258 |
| 2007-12-28 | 2007-12-24 | 14.640 | 282,271 | -16,256 | 0.09% | 4,132,395 |
| 2007-12-27 | 2007-12-20 | 14.460 | 298,527 | -628,471 | 0.10% | 4,316,756 |
| 2007-12-21 | 2007-12-19 | 13.562 | 926,998 | -4,008 | 0.30% | 12,571,981 |
| 2007-12-20 | 2007-12-18 | 13.113 | 931,006 | -4,008 | 0.30% | 12,208,247 |
| 2007-12-19 | 2007-12-17 | 13.831 | 935,014 | -4,008 | 0.30% | 12,932,629 |
| 2007-12-18 | 2007-12-14 | 14.999 | 939,022 | -7,794 | 0.30% | 14,084,461 |
| 2007-12-17 | 2007-12-13 | 15.807 | 946,816 | -37,633 | 0.30% | 14,966,706 |
| 2007-12-14 | 2007-12-12 | 15.897 | 984,449 | -55,002 | 0.32% | 15,650,005 |
| 2007-12-13 | 2007-12-11 | 16.885 | 1,039,451 | -14,697 | 0.33% | 17,551,323 |
| 2007-12-12 | 2007-12-10 | 16.885 | 1,054,148 | -2,672 | 0.34% | 17,799,484 |
| 2007-12-11 | 2007-12-07 | 16.975 | 1,056,820 | -7,349 | 0.34% | 17,939,520 |
| 2007-12-10 | 2007-12-06 | 16.975 | 1,064,169 | -8,684 | 0.34% | 18,064,269 |
| 2007-12-07 | 2007-12-05 | 16.975 | 1,072,853 | -8,239 | 0.35% | 18,211,680 |
| 2007-12-06 | 2007-12-04 | 16.885 | 1,081,092 | -13,584 | 0.35% | 18,254,439 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,094,676 | -27,612 | 0.35% | 19,663,624 |
| 2007-12-04 | 2007-11-30 | 18.322 | 1,122,288 | +16,255 | 0.36% | 20,562,810 |
| 2007-12-03 | 2007-11-29 | 15.718 | 1,106,033 | -17,146 | 0.36% | 17,384,176 |
| 2007-11-30 | 2007-11-28 | 15.179 | 1,123,179 | -8,907 | 0.36% | 17,048,401 |
| 2007-11-27 | 2007-11-23 | 16.167 | 1,132,086 | -7,571 | 0.36% | 18,302,057 |
| 2007-11-26 | 2007-11-22 | 15.897 | 1,139,657 | -15,365 | 0.37% | 18,117,381 |
| 2007-11-23 | 2007-11-21 | 15.628 | 1,155,022 | +890 | 0.37% | 18,050,427 |
| 2007-11-22 | 2007-11-20 | 16.167 | 1,154,132 | -1,336 | 0.37% | 18,658,467 |
| 2007-11-20 | 2007-11-16 | 16.616 | 1,155,468 | +22,936 | 0.37% | 19,198,957 |
| 2007-11-09 | 2007-11-07 | 20.657 | 1,132,532 | -445 | 0.36% | 23,395,175 |
| 2007-11-08 | 2007-11-06 | 19.849 | 1,132,977 | -33,179 | 0.36% | 22,488,544 |
| 2007-11-07 | 2007-11-05 | 19.669 | 1,166,156 | -227,357 | 0.38% | 22,937,641 |
| 2007-11-06 | 2007-11-02 | 20.747 | 1,393,513 | +262,985 | 0.45% | 28,911,524 |
| 2007-11-02 | 2007-10-31 | 20.388 | 1,130,528 | +73,485 | 0.36% | 23,049,163 |
| 2007-10-30 | 2007-10-26 | 20.208 | 1,057,043 | -238,491 | 0.34% | 21,361,077 |
| 2007-10-29 | 2007-10-25 | 20.029 | 1,295,534 | -142,070 | 0.42% | 25,947,867 |
| 2007-10-26 | 2007-10-24 | 19.849 | 1,437,604 | -298,837 | 0.46% | 28,535,108 |
| 2007-10-25 | 2007-10-23 | 19.310 | 1,736,441 | -178,144 | 0.56% | 33,530,997 |
| 2007-10-23 | 2007-10-18 | 19.939 | 1,914,585 | -27,613 | 0.62% | 38,174,698 |
| 2007-10-22 | 2007-10-17 | 20.837 | 1,942,198 | -345,154 | 0.63% | 40,469,652 |
| 2007-10-18 | 2007-10-16 | 19.580 | 2,287,352 | -222,681 | 0.74% | 44,785,505 |
| 2007-10-16 | 2007-10-12 | 22.094 | 2,510,033 | -128,041 | 0.81% | 55,457,785 |
| 2007-10-15 | 2007-10-11 | 22.364 | 2,638,074 | -33,402 | 0.85% | 58,997,594 |
| 2007-10-12 | 2007-10-10 | 22.903 | 2,671,476 | -111,340 | 0.86% | 61,184,221 |
| 2007-10-10 | 2007-10-08 | 21.556 | 2,782,816 | +891 | 0.90% | 59,985,145 |
| 2007-10-09 | 2007-10-05 | 21.556 | 2,781,925 | -101,765 | 0.90% | 59,965,939 |
| 2007-10-04 | 2007-10-02 | 20.568 | 2,883,690 | +42,754 | 0.93% | 59,310,561 |
| 2007-10-03 | 2007-09-28 | 18.771 | 2,840,936 | +4,008 | 0.91% | 53,328,051 |
| 2007-10-02 | 2007-09-27 | 18.143 | 2,836,928 | -66,052 | 0.91% | 51,469,229 |
| 2007-09-28 | 2007-09-25 | 19.849 | 2,902,980 | -17,369 | 0.93% | 57,621,465 |
| 2007-09-27 | 2007-09-24 | 17.783 | 2,920,349 | +111,340 | 0.94% | 51,933,540 |
| 2007-09-24 | 2007-09-20 | 17.514 | 2,809,009 | +16,033 | 0.90% | 49,196,672 |
| 2007-09-21 | 2007-09-19 | 18.143 | 2,792,976 | +44,536 | 0.90% | 50,671,826 |
| 2007-09-20 | 2007-09-18 | 17.604 | 2,748,440 | +33,180 | 0.88% | 48,382,723 |
| 2007-09-18 | 2007-09-14 | 17.424 | 2,715,260 | -49,265,687 | 0.87% | 47,310,891 |
| 2007-09-17 | 2007-09-13 | 18.861 | 51,980,947 | +230,028 | 16.73% | 980,418,417 |
| 2007-09-14 | 2007-09-12 | 14.640 | 51,750,919 | -9,575 | 16.66% | 757,623,871 |
| 2007-09-13 | 2007-09-11 | 13.921 | 51,760,494 | -9,575 | 16.66% | 720,573,173 |
| 2007-09-12 | 2007-09-10 | 14.640 | 51,770,069 | -46,986 | 16.66% | 757,904,223 |
| 2007-09-11 | 2007-09-07 | 14.191 | 51,817,055 | -9,130 | 16.68% | 735,322,393 |
| 2007-09-10 | 2007-09-06 | 12.484 | 51,826,185 | -9,575 | 16.68% | 647,011,530 |
| 2007-09-07 | 2007-09-05 | 12.574 | 51,835,760 | +71,599 | 16.68% | 651,786,686 |
| 2007-09-06 | 2007-09-04 | 12.664 | 51,764,161 | -83,951 | 16.66% | 655,535,583 |
| 2007-09-05 | 2007-09-03 | 12.396 | 51,848,112 | -378,481 | 16.69% | 642,726,925 |
| 2007-09-04 | 2007-08-31 | 12.307 | 52,226,593 | -10,989 | 16.69% | 642,761,017 |
| 2007-09-03 | 2007-08-30 | 12.307 | 52,237,582 | -17,268 | 16.69% | 642,896,260 |
| 2007-08-31 | 2007-08-29 | 12.129 | 52,254,850 | -11,886 | 16.70% | 633,788,363 |
| 2007-08-30 | 2007-08-28 | 12.486 | 52,266,736 | -2,915 | 16.89% | 652,577,600 |
| 2007-08-29 | 2007-08-27 | 13.199 | 52,269,651 | -9,644 | 16.89% | 689,906,224 |
| 2007-08-28 | 2007-08-24 | 12.129 | 52,279,295 | -16,819 | 16.90% | 634,084,851 |
| 2007-08-27 | 2007-08-23 | 12.218 | 52,296,114 | -17,717 | 16.90% | 638,952,734 |
| 2007-08-24 | 2007-08-22 | 12.396 | 52,313,831 | -18,389 | 16.91% | 648,500,137 |
| 2007-08-23 | 2007-08-21 | 11.594 | 52,332,220 | -18,389 | 16.91% | 606,724,116 |
| 2007-08-22 | 2007-08-20 | 11.415 | 52,350,609 | -18,389 | 16.92% | 597,599,816 |
| 2007-08-21 | 2007-08-17 | 11.237 | 52,368,998 | -17,717 | 16.93% | 588,468,955 |
| 2007-08-20 | 2007-08-16 | 11.237 | 52,386,715 | +1,665,128 | 16.93% | 588,668,041 |
| 2007-08-14 | 2007-08-10 | 12.129 | 50,721,587 | -33,863 | 16.39% | 615,191,730 |
| 2007-08-10 | 2007-08-08 | 12.396 | 50,755,450 | +94,189 | 16.40% | 629,181,914 |
| 2007-08-09 | 2007-08-07 | 11.683 | 50,661,261 | -216,859 | 16.37% | 591,869,606 |
| 2007-08-08 | 2007-08-06 | 12.129 | 50,878,120 | -343,790 | 16.44% | 617,090,287 |
| 2007-08-07 | 2007-08-03 | 12.486 | 51,221,910 | +23,547 | 16.55% | 639,532,400 |
| 2007-08-03 | 2007-08-01 | 13.467 | 51,198,363 | +49,770,277 | 16.55% | 689,464,278 |
| 2007-07-31 | 2007-07-27 | 13.556 | 1,428,086 | +117,961 | 0.46% | 19,358,723 |
| 2007-07-30 | 2007-07-26 | 14.180 | 1,310,125 | +560,649 | 0.50% | 18,577,557 |
| 2007-07-16 | 2007-07-12 | 14.448 | 749,476 | -897 | 0.29% | 10,828,081 |
| 2007-07-13 | 2007-07-11 | 14.893 | 750,373 | -3,140 | 0.29% | 11,175,640 |
| 2007-07-12 | 2007-07-10 | 15.161 | 753,513 | -8,297 | 0.29% | 11,424,006 |
| 2007-07-11 | 2007-07-09 | 15.161 | 761,810 | -2,243 | 0.29% | 11,549,797 |
| 2007-07-09 | 2007-07-05 | 15.072 | 764,053 | -3,139 | 0.29% | 11,515,663 |
| 2007-07-06 | 2007-07-04 | 14.626 | 767,192 | -3,589 | 0.30% | 11,220,873 |
| 2007-07-05 | 2007-07-03 | 14.893 | 770,781 | +122,670 | 0.30% | 11,479,586 |
| 2007-07-04 | 2007-06-29 | 14.537 | 648,111 | -1,121 | 0.25% | 9,421,407 |
| 2007-07-03 | 2007-06-28 | 14.804 | 649,232 | -8,073 | 0.25% | 9,611,402 |
| 2007-06-28 | 2007-06-26 | 15.785 | 657,305 | -1,121 | 0.25% | 10,375,737 |
| 2007-06-27 | 2007-06-25 | 15.874 | 658,426 | +75,127 | 0.25% | 10,452,152 |
| 2007-06-26 | 2007-06-22 | 14.715 | 583,299 | 0.22% | 8,583,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy