History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-13 | 2025-10-09 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-10 | 2025-10-08 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-09 | 2025-10-06 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-08 | 2025-10-03 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-06 | 2025-10-02 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-03 | 2025-09-30 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-10-02 | 2025-09-29 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-30 | 2025-09-26 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-29 | 2025-09-25 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-26 | 2025-09-24 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-25 | 2025-09-23 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-24 | 2025-09-22 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2025-09-23 | 2025-09-19 | 0.750 | 385,463 | +0 | 0.09% | 289,097 |
| 2025-09-22 | 2025-09-18 | 0.780 | 385,463 | +0 | 0.09% | 300,661 |
| 2025-09-19 | 2025-09-17 | 0.670 | 385,463 | +0 | 0.09% | 258,260 |
| 2025-09-18 | 2025-09-16 | 0.530 | 385,463 | +0 | 0.09% | 204,295 |
| 2025-09-17 | 2025-09-15 | 0.495 | 385,463 | +0 | 0.09% | 190,804 |
| 2025-09-16 | 2025-09-12 | 0.460 | 385,463 | +0 | 0.09% | 177,313 |
| 2025-09-15 | 2025-09-11 | 0.510 | 385,463 | +0 | 0.09% | 196,586 |
| 2025-09-12 | 2025-09-10 | 0.400 | 385,463 | +0 | 0.09% | 154,185 |
| 2025-09-11 | 2025-09-09 | 0.400 | 385,463 | +0 | 0.09% | 154,185 |
| 2025-09-10 | 2025-09-08 | 0.410 | 385,463 | +0 | 0.09% | 158,040 |
| 2025-09-09 | 2025-09-05 | 0.385 | 385,463 | +0 | 0.09% | 148,403 |
| 2025-09-08 | 2025-09-04 | 0.405 | 385,463 | +0 | 0.09% | 156,113 |
| 2025-09-05 | 2025-09-03 | 0.435 | 385,463 | +0 | 0.09% | 167,676 |
| 2025-09-04 | 2025-09-02 | 0.385 | 385,463 | +0 | 0.09% | 148,403 |
| 2025-09-03 | 2025-09-01 | 0.385 | 385,463 | +0 | 0.09% | 148,403 |
| 2025-09-02 | 2025-08-29 | 0.375 | 385,463 | +0 | 0.09% | 144,549 |
| 2025-09-01 | 2025-08-28 | 0.144 | 385,463 | +0 | 0.09% | 55,507 |
| 2025-08-29 | 2025-08-27 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-08-28 | 2025-08-26 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-08-27 | 2025-08-25 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-08-26 | 2025-08-22 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-08-25 | 2025-08-21 | 0.144 | 385,463 | +0 | 0.09% | 55,507 |
| 2025-08-22 | 2025-08-20 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-08-21 | 2025-08-19 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-08-20 | 2025-08-18 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-08-19 | 2025-08-15 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-08-18 | 2025-08-14 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-08-15 | 2025-08-13 | 0.158 | 385,463 | +0 | 0.09% | 60,903 |
| 2025-08-14 | 2025-08-12 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-08-13 | 2025-08-11 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-08-12 | 2025-08-08 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2025-08-11 | 2025-08-07 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-08-08 | 2025-08-06 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-08-07 | 2025-08-05 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-08-06 | 2025-08-04 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-08-05 | 2025-08-01 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-08-04 | 2025-07-31 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2025-08-01 | 2025-07-30 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2025-07-31 | 2025-07-29 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-07-30 | 2025-07-28 | 0.156 | 385,463 | +0 | 0.09% | 60,132 |
| 2025-07-29 | 2025-07-25 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-07-28 | 2025-07-24 | 0.156 | 385,463 | +0 | 0.09% | 60,132 |
| 2025-07-25 | 2025-07-23 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-07-24 | 2025-07-22 | 0.157 | 385,463 | +0 | 0.09% | 60,518 |
| 2025-07-23 | 2025-07-21 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-07-22 | 2025-07-18 | 0.153 | 385,463 | +0 | 0.09% | 58,976 |
| 2025-07-21 | 2025-07-17 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-07-18 | 2025-07-16 | 0.146 | 385,463 | +0 | 0.09% | 56,278 |
| 2025-07-17 | 2025-07-15 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-07-16 | 2025-07-14 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-07-15 | 2025-07-11 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-07-14 | 2025-07-10 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-07-11 | 2025-07-09 | 0.136 | 385,463 | +0 | 0.09% | 52,423 |
| 2025-07-10 | 2025-07-08 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-07-09 | 2025-07-07 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-07-08 | 2025-07-04 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-07-07 | 2025-07-03 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-07-04 | 2025-07-02 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-07-03 | 2025-06-30 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-07-02 | 2025-06-27 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2025-06-30 | 2025-06-26 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-06-27 | 2025-06-25 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-06-26 | 2025-06-24 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-06-25 | 2025-06-23 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-06-24 | 2025-06-20 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-06-23 | 2025-06-19 | 0.143 | 385,463 | +0 | 0.09% | 55,121 |
| 2025-06-20 | 2025-06-18 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-06-19 | 2025-06-17 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2025-06-18 | 2025-06-16 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-06-17 | 2025-06-13 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-06-16 | 2025-06-12 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2025-06-13 | 2025-06-11 | 0.136 | 385,463 | +0 | 0.09% | 52,423 |
| 2025-06-12 | 2025-06-10 | 0.136 | 385,463 | +0 | 0.09% | 52,423 |
| 2025-06-11 | 2025-06-09 | 0.133 | 385,463 | +0 | 0.09% | 51,267 |
| 2025-06-10 | 2025-06-06 | 0.133 | 385,463 | +0 | 0.09% | 51,267 |
| 2025-06-09 | 2025-06-05 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-06-06 | 2025-06-04 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-06-05 | 2025-06-03 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-06-04 | 2025-06-02 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-06-03 | 2025-05-30 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-06-02 | 2025-05-29 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-05-30 | 2025-05-28 | 0.148 | 385,463 | +0 | 0.09% | 57,049 |
| 2025-05-29 | 2025-05-27 | 0.138 | 385,463 | +0 | 0.09% | 53,194 |
| 2025-05-28 | 2025-05-26 | 0.138 | 385,463 | +0 | 0.09% | 53,194 |
| 2025-05-27 | 2025-05-23 | 0.138 | 385,463 | +0 | 0.09% | 53,194 |
| 2025-05-26 | 2025-05-22 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-05-23 | 2025-05-21 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2025-05-22 | 2025-05-20 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2025-05-21 | 2025-05-19 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-05-20 | 2025-05-16 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-05-19 | 2025-05-15 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-05-16 | 2025-05-14 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-05-15 | 2025-05-13 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-05-14 | 2025-05-12 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-05-13 | 2025-05-09 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-05-12 | 2025-05-08 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-05-09 | 2025-05-07 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-05-08 | 2025-05-06 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-05-07 | 2025-05-02 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2025-05-06 | 2025-04-30 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2025-05-02 | 2025-04-29 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2025-04-30 | 2025-04-28 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-29 | 2025-04-25 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-28 | 2025-04-24 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-25 | 2025-04-23 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-24 | 2025-04-22 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-23 | 2025-04-17 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-22 | 2025-04-16 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-04-17 | 2025-04-15 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-04-16 | 2025-04-14 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-15 | 2025-04-11 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-14 | 2025-04-10 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-11 | 2025-04-09 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-10 | 2025-04-08 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-09 | 2025-04-07 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-08 | 2025-04-03 | 0.140 | 385,463 | +0 | 0.09% | 53,965 |
| 2025-04-07 | 2025-04-02 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-04-03 | 2025-04-01 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-04-02 | 2025-03-31 | 0.143 | 385,463 | +0 | 0.09% | 55,121 |
| 2025-04-01 | 2025-03-28 | 0.134 | 385,463 | +0 | 0.09% | 51,652 |
| 2025-03-31 | 2025-03-27 | 0.133 | 385,463 | +0 | 0.09% | 51,267 |
| 2025-03-28 | 2025-03-26 | 0.133 | 385,463 | +0 | 0.09% | 51,267 |
| 2025-03-27 | 2025-03-25 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-03-26 | 2025-03-24 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2025-03-25 | 2025-03-21 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-03-24 | 2025-03-20 | 0.138 | 385,463 | +0 | 0.09% | 53,194 |
| 2025-03-21 | 2025-03-19 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-03-20 | 2025-03-18 | 0.147 | 385,463 | +0 | 0.09% | 56,663 |
| 2025-03-19 | 2025-03-17 | 0.143 | 385,463 | +0 | 0.09% | 55,121 |
| 2025-03-18 | 2025-03-14 | 0.143 | 385,463 | +0 | 0.09% | 55,121 |
| 2025-03-17 | 2025-03-13 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-03-14 | 2025-03-12 | 0.148 | 385,463 | +0 | 0.09% | 57,049 |
| 2025-03-13 | 2025-03-11 | 0.156 | 385,463 | +0 | 0.09% | 60,132 |
| 2025-03-12 | 2025-03-10 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-03-11 | 2025-03-07 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-03-10 | 2025-03-06 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-03-07 | 2025-03-05 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-03-06 | 2025-03-04 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2025-03-05 | 2025-03-03 | 0.143 | 385,463 | +0 | 0.09% | 55,121 |
| 2025-03-04 | 2025-02-28 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2025-03-03 | 2025-02-27 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2025-02-28 | 2025-02-26 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2025-02-27 | 2025-02-25 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-02-26 | 2025-02-24 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-25 | 2025-02-21 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-24 | 2025-02-20 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-21 | 2025-02-19 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-20 | 2025-02-18 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-19 | 2025-02-17 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-18 | 2025-02-14 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2025-02-17 | 2025-02-13 | 0.153 | 385,463 | +0 | 0.09% | 58,976 |
| 2025-02-14 | 2025-02-12 | 0.157 | 385,463 | +0 | 0.09% | 60,518 |
| 2025-02-13 | 2025-02-11 | 0.157 | 385,463 | +0 | 0.09% | 60,518 |
| 2025-02-12 | 2025-02-10 | 0.158 | 385,463 | +0 | 0.09% | 60,903 |
| 2025-02-11 | 2025-02-07 | 0.158 | 385,463 | +0 | 0.09% | 60,903 |
| 2025-02-10 | 2025-02-06 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-02-07 | 2025-02-05 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-02-06 | 2025-02-04 | 0.153 | 385,463 | +0 | 0.09% | 58,976 |
| 2025-02-05 | 2025-02-03 | 0.156 | 385,463 | +0 | 0.09% | 60,132 |
| 2025-02-04 | 2025-01-28 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2025-02-03 | 2025-01-24 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2025-01-27 | 2025-01-23 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2025-01-24 | 2025-01-22 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2025-01-23 | 2025-01-21 | 0.153 | 385,463 | +0 | 0.09% | 58,976 |
| 2025-01-22 | 2025-01-20 | 0.158 | 385,463 | +0 | 0.09% | 60,903 |
| 2025-01-21 | 2025-01-17 | 0.152 | 385,463 | +0 | 0.09% | 58,590 |
| 2025-01-20 | 2025-01-16 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2025-01-17 | 2025-01-15 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2025-01-16 | 2025-01-14 | 0.167 | 385,463 | +0 | 0.09% | 64,372 |
| 2025-01-15 | 2025-01-13 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-14 | 2025-01-10 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-13 | 2025-01-09 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-10 | 2025-01-08 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-09 | 2025-01-07 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-08 | 2025-01-06 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-07 | 2025-01-03 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-06 | 2025-01-02 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-03 | 2024-12-31 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2025-01-02 | 2024-12-27 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2024-12-30 | 2024-12-24 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-12-27 | 2024-12-20 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-12-23 | 2024-12-19 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-12-20 | 2024-12-18 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-12-19 | 2024-12-17 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-12-18 | 2024-12-16 | 0.148 | 385,463 | +0 | 0.09% | 57,049 |
| 2024-12-17 | 2024-12-13 | 0.148 | 385,463 | +0 | 0.09% | 57,049 |
| 2024-12-16 | 2024-12-12 | 0.148 | 385,463 | +0 | 0.09% | 57,049 |
| 2024-12-13 | 2024-12-11 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2024-12-12 | 2024-12-10 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2024-12-11 | 2024-12-09 | 0.168 | 385,463 | +0 | 0.09% | 64,758 |
| 2024-12-10 | 2024-12-06 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-12-09 | 2024-12-05 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-12-06 | 2024-12-04 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-12-05 | 2024-12-03 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-12-04 | 2024-12-02 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-12-03 | 2024-11-29 | 0.167 | 385,463 | +0 | 0.09% | 64,372 |
| 2024-12-02 | 2024-11-28 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-11-29 | 2024-11-27 | 0.170 | 385,463 | +0 | 0.09% | 65,529 |
| 2024-11-28 | 2024-11-26 | 0.175 | 385,463 | +0 | 0.09% | 67,456 |
| 2024-11-27 | 2024-11-25 | 0.175 | 385,463 | +0 | 0.09% | 67,456 |
| 2024-11-26 | 2024-11-22 | 0.175 | 385,463 | +0 | 0.09% | 67,456 |
| 2024-11-25 | 2024-11-21 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2024-11-22 | 2024-11-20 | 0.186 | 385,463 | +0 | 0.09% | 71,696 |
| 2024-11-21 | 2024-11-19 | 0.195 | 385,463 | +0 | 0.09% | 75,165 |
| 2024-11-20 | 2024-11-18 | 0.195 | 385,463 | +0 | 0.09% | 75,165 |
| 2024-11-19 | 2024-11-15 | 0.194 | 385,463 | +0 | 0.09% | 74,780 |
| 2024-11-18 | 2024-11-14 | 0.192 | 385,463 | +0 | 0.09% | 74,009 |
| 2024-11-15 | 2024-11-13 | 0.201 | 385,463 | +0 | 0.09% | 77,478 |
| 2024-11-14 | 2024-11-12 | 0.191 | 385,463 | +0 | 0.09% | 73,623 |
| 2024-11-13 | 2024-11-11 | 0.211 | 385,463 | +0 | 0.09% | 81,333 |
| 2024-11-12 | 2024-11-08 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-11-11 | 2024-11-07 | 0.220 | 385,463 | +0 | 0.09% | 84,802 |
| 2024-11-08 | 2024-11-06 | 0.200 | 385,463 | +0 | 0.09% | 77,093 |
| 2024-11-07 | 2024-11-05 | 0.199 | 385,463 | +0 | 0.09% | 76,707 |
| 2024-11-06 | 2024-11-04 | 0.200 | 385,463 | +0 | 0.09% | 77,093 |
| 2024-11-05 | 2024-11-01 | 0.197 | 385,463 | +0 | 0.09% | 75,936 |
| 2024-11-04 | 2024-10-31 | 0.209 | 385,463 | +0 | 0.09% | 80,562 |
| 2024-11-01 | 2024-10-30 | 0.211 | 385,463 | +0 | 0.09% | 81,333 |
| 2024-10-31 | 2024-10-29 | 0.213 | 385,463 | +0 | 0.09% | 82,104 |
| 2024-10-30 | 2024-10-28 | 0.215 | 385,463 | +0 | 0.09% | 82,875 |
| 2024-10-29 | 2024-10-25 | 0.215 | 385,463 | +0 | 0.09% | 82,875 |
| 2024-10-28 | 2024-10-24 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-10-25 | 2024-10-23 | 0.240 | 385,463 | +0 | 0.09% | 92,511 |
| 2024-10-24 | 2024-10-22 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-10-23 | 2024-10-21 | 0.285 | 385,463 | +0 | 0.09% | 109,857 |
| 2024-10-22 | 2024-10-18 | 0.290 | 385,463 | +0 | 0.09% | 111,784 |
| 2024-10-21 | 2024-10-17 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-18 | 2024-10-16 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-17 | 2024-10-15 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-16 | 2024-10-14 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-15 | 2024-10-10 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-14 | 2024-10-09 | 0.300 | 385,463 | +0 | 0.09% | 115,639 |
| 2024-10-10 | 2024-10-08 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-10-09 | 2024-10-07 | 0.285 | 385,463 | +0 | 0.09% | 109,857 |
| 2024-10-08 | 2024-10-04 | 0.330 | 385,463 | +0 | 0.09% | 127,203 |
| 2024-10-07 | 2024-10-03 | 0.330 | 385,463 | +0 | 0.09% | 127,203 |
| 2024-10-04 | 2024-10-02 | 0.335 | 385,463 | +0 | 0.09% | 129,130 |
| 2024-10-03 | 2024-09-30 | 0.225 | 385,463 | +0 | 0.09% | 86,729 |
| 2024-10-02 | 2024-09-27 | 0.194 | 385,463 | +0 | 0.09% | 74,780 |
| 2024-09-30 | 2024-09-26 | 0.190 | 385,463 | +0 | 0.09% | 73,238 |
| 2024-09-27 | 2024-09-25 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2024-09-26 | 2024-09-24 | 0.157 | 385,463 | +0 | 0.09% | 60,518 |
| 2024-09-25 | 2024-09-23 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-24 | 2024-09-20 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-23 | 2024-09-19 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-20 | 2024-09-17 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-19 | 2024-09-16 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-17 | 2024-09-13 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-16 | 2024-09-12 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2024-09-13 | 2024-09-11 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-09-12 | 2024-09-10 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-09-11 | 2024-09-09 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-09-10 | 2024-09-05 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-09-09 | 2024-09-04 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-09-05 | 2024-09-03 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-09-04 | 2024-09-02 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-09-03 | 2024-08-30 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-09-02 | 2024-08-29 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-30 | 2024-08-28 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-29 | 2024-08-27 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-28 | 2024-08-26 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-27 | 2024-08-23 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-08-26 | 2024-08-22 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-08-23 | 2024-08-21 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-08-22 | 2024-08-20 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-08-21 | 2024-08-19 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-08-20 | 2024-08-16 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-08-19 | 2024-08-15 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-08-16 | 2024-08-14 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-08-15 | 2024-08-13 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-08-14 | 2024-08-12 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-13 | 2024-08-09 | 0.166 | 385,463 | +0 | 0.09% | 63,987 |
| 2024-08-12 | 2024-08-08 | 0.165 | 385,463 | +0 | 0.09% | 63,601 |
| 2024-08-09 | 2024-08-07 | 0.165 | 385,463 | +0 | 0.09% | 63,601 |
| 2024-08-08 | 2024-08-06 | 0.162 | 385,463 | +0 | 0.09% | 62,445 |
| 2024-08-07 | 2024-08-05 | 0.170 | 385,463 | +0 | 0.09% | 65,529 |
| 2024-08-06 | 2024-08-02 | 0.190 | 385,463 | +0 | 0.09% | 73,238 |
| 2024-08-05 | 2024-08-01 | 0.190 | 385,463 | +0 | 0.09% | 73,238 |
| 2024-08-02 | 2024-07-31 | 0.204 | 385,463 | +0 | 0.09% | 78,634 |
| 2024-08-01 | 2024-07-30 | 0.184 | 385,463 | +0 | 0.09% | 70,925 |
| 2024-07-31 | 2024-07-29 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2024-07-30 | 2024-07-26 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2024-07-29 | 2024-07-25 | 0.200 | 385,463 | +0 | 0.09% | 77,093 |
| 2024-07-26 | 2024-07-24 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2024-07-25 | 2024-07-23 | 0.206 | 385,463 | +0 | 0.09% | 79,405 |
| 2024-07-24 | 2024-07-22 | 0.206 | 385,463 | +0 | 0.09% | 79,405 |
| 2024-07-23 | 2024-07-19 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-07-22 | 2024-07-18 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-07-19 | 2024-07-17 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-07-18 | 2024-07-16 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-07-17 | 2024-07-15 | 0.230 | 385,463 | +0 | 0.09% | 88,656 |
| 2024-07-16 | 2024-07-12 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-15 | 2024-07-11 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-12 | 2024-07-10 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-11 | 2024-07-09 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-10 | 2024-07-08 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-09 | 2024-07-05 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-08 | 2024-07-04 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-05 | 2024-07-03 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-04 | 2024-07-02 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-03 | 2024-06-28 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-07-02 | 2024-06-27 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-06-28 | 2024-06-26 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-06-27 | 2024-06-25 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-06-26 | 2024-06-24 | 0.260 | 385,463 | +0 | 0.09% | 100,220 |
| 2024-06-25 | 2024-06-21 | 0.260 | 385,463 | +0 | 0.09% | 100,220 |
| 2024-06-24 | 2024-06-20 | 0.255 | 385,463 | +0 | 0.09% | 98,293 |
| 2024-06-21 | 2024-06-19 | 0.270 | 385,463 | +0 | 0.09% | 104,075 |
| 2024-06-20 | 2024-06-18 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-06-19 | 2024-06-17 | 0.280 | 385,463 | +0 | 0.09% | 107,930 |
| 2024-06-18 | 2024-06-14 | 0.270 | 385,463 | +0 | 0.09% | 104,075 |
| 2024-06-17 | 2024-06-13 | 0.275 | 385,463 | +0 | 0.09% | 106,002 |
| 2024-06-14 | 2024-06-12 | 0.285 | 385,463 | +0 | 0.09% | 109,857 |
| 2024-06-13 | 2024-06-11 | 0.330 | 385,463 | +0 | 0.09% | 127,203 |
| 2024-06-12 | 2024-06-07 | 0.295 | 385,463 | +0 | 0.09% | 113,712 |
| 2024-06-11 | 2024-06-06 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-06-07 | 2024-06-05 | 0.250 | 385,463 | +0 | 0.09% | 96,366 |
| 2024-06-06 | 2024-06-04 | 0.255 | 385,463 | +0 | 0.09% | 98,293 |
| 2024-06-05 | 2024-06-03 | 0.245 | 385,463 | +0 | 0.09% | 94,438 |
| 2024-06-04 | 2024-05-31 | 0.239 | 385,463 | +0 | 0.09% | 92,126 |
| 2024-06-03 | 2024-05-30 | 0.220 | 385,463 | +0 | 0.09% | 84,802 |
| 2024-05-31 | 2024-05-29 | 0.200 | 385,463 | +0 | 0.09% | 77,093 |
| 2024-05-30 | 2024-05-28 | 0.201 | 385,463 | +0 | 0.09% | 77,478 |
| 2024-05-29 | 2024-05-27 | 0.203 | 385,463 | +0 | 0.09% | 78,249 |
| 2024-05-28 | 2024-05-24 | 0.211 | 385,463 | +0 | 0.09% | 81,333 |
| 2024-05-27 | 2024-05-23 | 0.212 | 385,463 | +0 | 0.09% | 81,718 |
| 2024-05-24 | 2024-05-22 | 0.260 | 385,463 | +0 | 0.09% | 100,220 |
| 2024-05-23 | 2024-05-21 | 0.191 | 385,463 | +0 | 0.09% | 73,623 |
| 2024-05-22 | 2024-05-20 | 0.187 | 385,463 | +0 | 0.09% | 72,082 |
| 2024-05-21 | 2024-05-17 | 0.180 | 385,463 | +0 | 0.09% | 69,383 |
| 2024-05-20 | 2024-05-16 | 0.167 | 385,463 | +0 | 0.09% | 64,372 |
| 2024-05-17 | 2024-05-14 | 0.177 | 385,463 | +0 | 0.09% | 68,227 |
| 2024-05-16 | 2024-05-13 | 0.193 | 385,463 | +0 | 0.09% | 74,394 |
| 2024-05-14 | 2024-05-10 | 0.210 | 385,463 | +0 | 0.09% | 80,947 |
| 2024-05-13 | 2024-05-09 | 0.194 | 385,463 | +0 | 0.09% | 74,780 |
| 2024-05-10 | 2024-05-08 | 0.188 | 385,463 | +0 | 0.09% | 72,467 |
| 2024-05-09 | 2024-05-07 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-05-08 | 2024-05-06 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-05-07 | 2024-05-03 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-05-06 | 2024-05-02 | 0.240 | 385,463 | +0 | 0.09% | 92,511 |
| 2024-05-03 | 2024-04-30 | 0.229 | 385,463 | +0 | 0.09% | 88,271 |
| 2024-05-02 | 2024-04-29 | 0.229 | 385,463 | +0 | 0.09% | 88,271 |
| 2024-04-30 | 2024-04-26 | 0.210 | 385,463 | +0 | 0.09% | 80,947 |
| 2024-04-29 | 2024-04-25 | 0.188 | 385,463 | +0 | 0.09% | 72,467 |
| 2024-04-26 | 2024-04-24 | 0.183 | 385,463 | +0 | 0.09% | 70,540 |
| 2024-04-25 | 2024-04-23 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-04-24 | 2024-04-22 | 0.180 | 385,463 | +0 | 0.09% | 69,383 |
| 2024-04-23 | 2024-04-19 | 0.180 | 385,463 | +0 | 0.09% | 69,383 |
| 2024-04-22 | 2024-04-18 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-19 | 2024-04-17 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-18 | 2024-04-16 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-17 | 2024-04-15 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-16 | 2024-04-12 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-15 | 2024-04-11 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-12 | 2024-04-10 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-11 | 2024-04-09 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-10 | 2024-04-08 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-09 | 2024-04-05 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-08 | 2024-04-03 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-05 | 2024-04-02 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-03 | 2024-03-28 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-04-02 | 2024-03-27 | 0.207 | 385,463 | +0 | 0.09% | 79,791 |
| 2024-03-28 | 2024-03-26 | 0.241 | 385,463 | +0 | 0.09% | 92,897 |
| 2024-03-27 | 2024-03-25 | 0.222 | 385,463 | +0 | 0.09% | 85,573 |
| 2024-03-26 | 2024-03-22 | 0.173 | 385,463 | +0 | 0.09% | 66,685 |
| 2024-03-25 | 2024-03-21 | 0.158 | 385,463 | +0 | 0.09% | 60,903 |
| 2024-03-22 | 2024-03-20 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2024-03-21 | 2024-03-19 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2024-03-20 | 2024-03-18 | 0.156 | 385,463 | +0 | 0.09% | 60,132 |
| 2024-03-19 | 2024-03-15 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-03-18 | 2024-03-14 | 0.142 | 385,463 | +0 | 0.09% | 54,736 |
| 2024-03-15 | 2024-03-13 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-03-14 | 2024-03-12 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-03-13 | 2024-03-11 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2024-03-12 | 2024-03-08 | 0.145 | 385,463 | +0 | 0.09% | 55,892 |
| 2024-03-11 | 2024-03-07 | 0.136 | 385,463 | +0 | 0.09% | 52,423 |
| 2024-03-08 | 2024-03-06 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-03-07 | 2024-03-05 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-03-06 | 2024-03-04 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-03-05 | 2024-03-01 | 0.159 | 385,463 | +0 | 0.09% | 61,289 |
| 2024-03-04 | 2024-02-29 | 0.153 | 385,463 | +0 | 0.09% | 58,976 |
| 2024-03-01 | 2024-02-28 | 0.149 | 385,463 | +0 | 0.09% | 57,434 |
| 2024-02-29 | 2024-02-27 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-02-28 | 2024-02-26 | 0.144 | 385,463 | +0 | 0.09% | 55,507 |
| 2024-02-27 | 2024-02-23 | 0.154 | 385,463 | +0 | 0.09% | 59,361 |
| 2024-02-26 | 2024-02-22 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-02-23 | 2024-02-21 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-02-22 | 2024-02-20 | 0.151 | 385,463 | +0 | 0.09% | 58,205 |
| 2024-02-21 | 2024-02-19 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-02-20 | 2024-02-16 | 0.150 | 385,463 | +0 | 0.09% | 57,819 |
| 2024-02-19 | 2024-02-15 | 0.129 | 385,463 | +0 | 0.09% | 49,725 |
| 2024-02-16 | 2024-02-14 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-15 | 2024-02-09 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-14 | 2024-02-07 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-08 | 2024-02-06 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-07 | 2024-02-05 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-06 | 2024-02-02 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-05 | 2024-02-01 | 0.120 | 385,463 | +0 | 0.09% | 46,256 |
| 2024-02-02 | 2024-01-31 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-02-01 | 2024-01-30 | 0.125 | 385,463 | +0 | 0.09% | 48,183 |
| 2024-01-31 | 2024-01-29 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2024-01-30 | 2024-01-26 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2024-01-29 | 2024-01-25 | 0.139 | 385,463 | +0 | 0.09% | 53,579 |
| 2024-01-26 | 2024-01-24 | 0.135 | 385,463 | +0 | 0.09% | 52,038 |
| 2024-01-25 | 2024-01-23 | 0.128 | 385,463 | +0 | 0.09% | 49,339 |
| 2024-01-24 | 2024-01-22 | 0.118 | 385,463 | +0 | 0.09% | 45,485 |
| 2024-01-23 | 2024-01-19 | 0.130 | 385,463 | +0 | 0.09% | 50,110 |
| 2024-01-22 | 2024-01-18 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2024-01-19 | 2024-01-17 | 0.137 | 385,463 | +0 | 0.09% | 52,808 |
| 2024-01-18 | 2024-01-16 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-01-17 | 2024-01-15 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-01-16 | 2024-01-12 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-01-15 | 2024-01-11 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-01-12 | 2024-01-10 | 0.141 | 385,463 | +0 | 0.09% | 54,350 |
| 2024-01-11 | 2024-01-09 | 0.136 | 385,463 | +0 | 0.09% | 52,423 |
| 2024-01-10 | 2024-01-08 | 0.162 | 385,463 | +0 | 0.09% | 62,445 |
| 2024-01-09 | 2024-01-05 | 0.162 | 385,463 | +0 | 0.09% | 62,445 |
| 2024-01-08 | 2024-01-04 | 0.162 | 385,463 | +0 | 0.09% | 62,445 |
| 2024-01-05 | 2024-01-03 | 0.162 | 385,463 | +0 | 0.09% | 62,445 |
| 2024-01-04 | 2024-01-02 | 0.155 | 385,463 | +0 | 0.09% | 59,747 |
| 2024-01-03 | 2023-12-29 | 0.160 | 385,463 | +0 | 0.09% | 61,674 |
| 2024-01-02 | 2023-12-28 | 0.185 | 385,463 | +0 | 0.09% | 71,311 |
| 2023-12-29 | 2023-12-27 | 0.178 | 385,463 | +0 | 0.09% | 68,612 |
| 2023-12-28 | 2023-12-22 | 0.163 | 385,463 | +0 | 0.09% | 62,830 |
| 2023-12-27 | 2023-12-21 | 0.180 | 385,463 | +0 | 0.09% | 69,383 |
| 2023-12-22 | 2023-12-20 | 0.181 | 385,463 | +0 | 0.09% | 69,769 |
| 2023-12-21 | 2023-12-19 | 0.180 | 385,463 | +0 | 0.09% | 69,383 |
| 2023-12-20 | 2023-12-18 | 0.187 | 385,463 | +0 | 0.09% | 72,082 |
| 2023-12-19 | 2023-12-15 | 0.181 | 385,463 | +0 | 0.09% | 69,769 |
| 2023-12-18 | 2023-12-14 | 0.180 | 385,463 | -1 | 0.09% | 69,383 |
| 2021-09-21 | 2021-09-17 | 0.570 | 385,464 | -22,800 | 0.09% | 219,714 |
| 2021-09-10 | 2021-09-08 | 0.610 | 408,264 | -1,866,000 | 0.10% | 249,041 |
| 2021-08-19 | 2021-08-17 | 0.530 | 2,274,264 | +60,000 | 0.55% | 1,205,360 |
| 2021-08-18 | 2021-08-16 | 0.550 | 2,214,264 | +80,000 | 0.53% | 1,217,845 |
| 2021-08-17 | 2021-08-13 | 0.540 | 2,134,264 | +46,000 | 0.51% | 1,152,503 |
| 2021-08-13 | 2021-08-11 | 0.550 | 2,088,264 | +80,000 | 0.50% | 1,148,545 |
| 2021-08-11 | 2021-08-09 | 0.550 | 2,008,264 | +100,000 | 0.48% | 1,104,545 |
| 2020-11-26 | 2020-11-24 | 0.680 | 1,908,264 | +100,000 | 0.46% | 1,297,620 |
| 2020-11-18 | 2020-11-16 | 0.670 | 1,808,264 | +200,000 | 0.44% | 1,211,537 |
| 2020-11-17 | 2020-11-13 | 0.820 | 1,608,264 | +500,000 | 0.39% | 1,318,776 |
| 2020-11-11 | 2020-11-09 | 1.140 | 1,108,264 | +200,000 | 0.27% | 1,263,421 |
| 2020-11-10 | 2020-11-06 | 1.200 | 908,264 | +11,000 | 0.22% | 1,089,917 |
| 2020-10-12 | 2020-10-08 | 0.810 | 897,264 | -1,165,900 | 0.22% | 726,784 |
| 2019-08-29 | 2019-08-27 | 1.040 | 2,063,164 | +19,000 | 0.50% | 2,145,691 |
| 2019-06-26 | 2019-06-24 | 2.100 | 2,044,164 | +11,200 | 0.49% | 4,292,744 |
| 2019-05-24 | 2019-05-22 | 2.450 | 2,032,964 | +18,800 | 0.49% | 4,980,762 |
| 2019-03-28 | 2019-03-26 | 2.420 | 2,014,164 | +10,000 | 0.49% | 4,874,277 |
| 2019-03-14 | 2019-03-12 | 2.490 | 2,004,164 | +10,000 | 0.48% | 4,990,368 |
| 2019-03-05 | 2019-03-01 | 2.500 | 1,994,164 | +11,000 | 0.48% | 4,985,410 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,983,164 | +19,000 | 0.47% | 5,057,068 |
| 2018-08-22 | 2018-08-20 | 2.500 | 1,964,164 | -20,000 | 0.47% | 4,910,410 |
| 2018-07-16 | 2018-07-12 | 2.900 | 1,984,164 | +20,000 | 0.47% | 5,754,076 |
| 2018-06-08 | 2018-06-06 | 3.600 | 1,964,164 | -104,600 | 0.47% | 7,070,990 |
| 2018-05-28 | 2018-05-24 | 3.600 | 2,068,764 | -202,000 | 0.49% | 7,447,550 |
| 2018-05-23 | 2018-05-18 | 3.650 | 2,270,764 | -10,000 | 0.54% | 8,288,289 |
| 2018-03-26 | 2018-03-22 | 3.550 | 2,280,764 | -43,400 | 0.54% | 8,096,712 |
| 2018-02-28 | 2018-02-26 | 3.500 | 2,324,164 | -70,000 | 0.56% | 8,134,574 |
| 2018-02-21 | 2018-02-15 | 3.350 | 2,394,164 | -60,000 | 0.57% | 8,020,449 |
| 2018-02-20 | 2018-02-13 | 3.150 | 2,454,164 | -20,000 | 0.59% | 7,730,617 |
| 2018-02-08 | 2018-02-06 | 3.350 | 2,474,164 | -280,000 | 0.59% | 8,288,449 |
| 2018-02-07 | 2018-02-05 | 3.750 | 2,754,164 | +80,000 | 0.66% | 10,328,115 |
| 2018-02-05 | 2018-02-01 | 3.700 | 2,674,164 | +200,000 | 0.64% | 9,894,407 |
| 2018-02-01 | 2018-01-30 | 3.650 | 2,474,164 | -197,000 | 0.59% | 9,030,699 |
| 2018-01-30 | 2018-01-26 | 4.100 | 2,671,164 | +119,000 | 0.64% | 10,951,772 |
| 2018-01-29 | 2018-01-25 | 4.250 | 2,552,164 | +100,000 | 0.61% | 10,846,697 |
| 2018-01-26 | 2018-01-24 | 4.600 | 2,452,164 | -330,000 | 0.59% | 11,279,954 |
| 2017-10-10 | 2017-10-06 | 2.950 | 2,782,164 | +40,000 | 0.66% | 8,207,384 |
| 2017-10-04 | 2017-09-29 | 2.650 | 2,742,164 | -40,000 | 0.66% | 7,266,735 |
| 2017-09-25 | 2017-09-21 | 3.000 | 2,782,164 | +188,000 | 0.66% | 8,346,492 |
| 2017-09-20 | 2017-09-18 | 2.900 | 2,594,164 | +100,000 | 0.62% | 7,523,076 |
| 2017-09-19 | 2017-09-15 | 2.950 | 2,494,164 | +90,000 | 0.60% | 7,357,784 |
| 2017-09-18 | 2017-09-14 | 2.490 | 2,404,164 | +40,000 | 0.57% | 5,986,368 |
| 2017-08-28 | 2017-08-24 | 2.360 | 2,364,164 | -40,000 | 0.56% | 5,579,427 |
| 2017-07-25 | 2017-07-21 | 2.550 | 2,404,164 | +40,000 | 0.57% | 6,130,618 |
| 2016-09-07 | 2016-09-05 | 2.260 | 2,364,164 | -25,000 | 0.56% | 5,343,011 |
| 2016-08-12 | 2016-08-10 | 2.310 | 2,389,164 | +25,000 | 0.57% | 5,518,969 |
| 2016-05-05 | 2016-05-03 | 1.850 | 2,364,164 | -23,400 | 0.56% | 4,373,703 |
| 2016-05-04 | 2016-04-29 | 1.850 | 2,387,564 | -12,000 | 0.57% | 4,416,993 |
| 2016-05-03 | 2016-04-28 | 1.880 | 2,399,564 | -26,400 | 0.57% | 4,511,180 |
| 2016-03-09 | 2016-03-07 | 1.930 | 2,425,964 | +20,000 | 0.58% | 4,682,111 |
| 2016-03-08 | 2016-03-04 | 2.000 | 2,405,964 | +6,800 | 0.57% | 4,811,928 |
| 2016-03-04 | 2016-03-02 | 2.020 | 2,399,164 | +35,000 | 0.57% | 4,846,311 |
| 2015-08-10 | 2015-08-06 | 2.360 | 2,364,164 | -22,200 | 0.56% | 5,579,427 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,386,364 | -5,000 | 0.57% | 6,204,546 |
| 2015-07-02 | 2015-06-29 | 3.000 | 2,391,364 | -170,000 | 0.57% | 7,174,092 |
| 2015-06-30 | 2015-06-26 | 2.850 | 2,561,364 | -30,000 | 0.61% | 7,299,887 |
| 2015-06-25 | 2015-06-23 | 2.950 | 2,591,364 | -36,600 | 0.62% | 7,644,524 |
| 2015-06-03 | 2015-06-01 | 3.550 | 2,627,964 | -35,400 | 0.63% | 9,329,272 |
| 2015-05-29 | 2015-05-27 | 3.350 | 2,663,364 | +12,000 | 0.64% | 8,922,269 |
| 2015-05-22 | 2015-05-20 | 3.400 | 2,651,364 | -20,000 | 0.63% | 9,014,638 |
| 2015-05-15 | 2015-05-13 | 3.300 | 2,671,364 | -5,600 | 0.64% | 8,815,501 |
| 2015-05-14 | 2015-05-12 | 3.400 | 2,676,964 | -132,400 | 0.64% | 9,101,678 |
| 2015-05-13 | 2015-05-11 | 3.550 | 2,809,364 | +10,000 | 0.67% | 9,973,242 |
| 2015-05-12 | 2015-05-08 | 3.600 | 2,799,364 | -10,000 | 0.67% | 10,077,710 |
| 2015-05-11 | 2015-05-07 | 3.300 | 2,809,364 | +120,000 | 0.67% | 9,270,901 |
| 2015-05-07 | 2015-05-05 | 3.850 | 2,689,364 | -170,000 | 0.64% | 10,354,051 |
| 2015-05-06 | 2015-05-04 | 4.200 | 2,859,364 | +65,000 | 0.68% | 12,009,329 |
| 2015-05-05 | 2015-04-30 | 3.200 | 2,794,364 | +120,000 | 0.67% | 8,941,965 |
| 2015-04-14 | 2015-04-10 | 2.180 | 2,674,364 | +100,200 | 0.64% | 5,830,114 |
| 2015-03-18 | 2015-03-16 | 1.790 | 2,574,164 | +42,000 | 0.61% | 4,607,754 |
| 2015-03-17 | 2015-03-13 | 1.850 | 2,532,164 | +35,600 | 0.60% | 4,684,503 |
| 2015-03-16 | 2015-03-12 | 1.830 | 2,496,564 | +52,200 | 0.60% | 4,568,712 |
| 2015-02-16 | 2015-02-12 | 2.260 | 2,444,364 | +27,800 | 0.58% | 5,524,263 |
| 2015-02-10 | 2015-02-06 | 2.340 | 2,416,564 | +12,200 | 0.58% | 5,654,760 |
| 2014-12-30 | 2014-12-24 | 2.370 | 2,404,364 | -50,000 | 0.57% | 5,698,343 |
| 2014-12-29 | 2014-12-22 | 2.400 | 2,454,364 | -50,000 | 0.59% | 5,890,474 |
| 2014-11-28 | 2014-11-26 | 2.750 | 2,504,364 | -90,000 | 0.60% | 6,887,001 |
| 2014-11-26 | 2014-11-24 | 3.000 | 2,594,364 | +61,000 | 0.62% | 7,783,092 |
| 2014-10-07 | 2014-10-03 | 2.750 | 2,533,364 | -30,000 | 0.61% | 6,966,751 |
| 2014-09-18 | 2014-09-16 | 2.950 | 2,563,364 | -19,800 | 0.61% | 7,561,924 |
| 2014-09-17 | 2014-09-15 | 2.850 | 2,583,164 | -30,000 | 0.62% | 7,362,017 |
| 2014-09-16 | 2014-09-12 | 2.900 | 2,613,164 | -15,000 | 0.62% | 7,578,176 |
| 2014-09-15 | 2014-09-11 | 2.950 | 2,628,164 | -63,200 | 0.63% | 7,753,084 |
| 2014-09-08 | 2014-09-04 | 3.100 | 2,691,364 | -77,000 | 0.64% | 8,343,228 |
| 2014-08-29 | 2014-08-27 | 2.950 | 2,768,364 | -25,000 | 0.66% | 8,166,674 |
| 2014-08-27 | 2014-08-25 | 2.800 | 2,793,364 | +5,000 | 0.67% | 7,821,419 |
| 2014-08-14 | 2014-08-12 | 2.550 | 2,788,364 | +20,000 | 0.67% | 7,110,328 |
| 2014-08-13 | 2014-08-11 | 2.650 | 2,768,364 | -200,200 | 0.66% | 7,336,165 |
| 2014-08-07 | 2014-08-05 | 2.470 | 2,968,564 | -70,000 | 0.71% | 7,332,353 |
| 2014-08-06 | 2014-08-04 | 2.600 | 3,038,564 | +40,000 | 0.73% | 7,900,266 |
| 2014-08-05 | 2014-08-01 | 2.650 | 2,998,564 | +50,000 | 0.72% | 7,946,195 |
| 2014-05-08 | 2014-05-05 | 2.330 | 2,948,564 | +50,000 | 0.70% | 6,870,154 |
| 2014-04-17 | 2014-04-15 | 2.370 | 2,898,564 | +150,000 | 0.69% | 6,869,597 |
| 2014-04-16 | 2014-04-14 | 2.430 | 2,748,564 | +100,000 | 0.66% | 6,679,011 |
| 2014-03-26 | 2014-03-24 | 2.500 | 2,648,564 | +12,388 | 0.63% | 6,621,410 |
| 2014-03-17 | 2014-03-13 | 3.350 | 2,636,176 | +880,176 | 0.63% | 8,831,190 |
| 2014-03-13 | 2014-03-11 | 3.650 | 1,756,000 | -37,400 | 0.63% | 6,409,400 |
| 2014-03-11 | 2014-03-07 | 3.100 | 1,793,400 | -10,000 | 0.64% | 5,559,540 |
| 2014-03-05 | 2014-03-03 | 2.900 | 1,803,400 | -290,000 | 0.65% | 5,229,860 |
| 2014-02-26 | 2014-02-24 | 3.000 | 2,093,400 | +10,000 | 0.75% | 6,280,200 |
| 2014-02-10 | 2014-02-06 | 3.368 | 2,083,400 | -219,115 | 0.75% | 7,017,007 |
| 2014-02-06 | 2014-02-04 | 2.964 | 2,302,515 | -73,708 | 0.74% | 6,824,399 |
| 2013-03-11 | 2013-03-07 | 4.760 | 2,376,223 | -77,938 | 0.76% | 11,311,262 |
| 2013-03-06 | 2013-03-04 | 4.940 | 2,454,161 | -1,113 | 0.79% | 12,123,101 |
| 2013-03-05 | 2013-03-01 | 5.209 | 2,455,274 | +77,938 | 0.79% | 12,790,159 |
| 2013-01-30 | 2013-01-28 | 6.197 | 2,377,336 | -66,804 | 0.77% | 14,732,879 |
| 2013-01-29 | 2013-01-25 | 6.018 | 2,444,140 | -133,608 | 0.79% | 14,707,839 |
| 2013-01-28 | 2013-01-24 | 6.197 | 2,577,748 | -44,537 | 0.83% | 15,974,877 |
| 2013-01-25 | 2013-01-23 | 6.556 | 2,622,285 | +11,134 | 0.84% | 17,192,963 |
| 2013-01-24 | 2013-01-22 | 6.287 | 2,611,151 | -44,536 | 0.84% | 16,416,403 |
| 2013-01-22 | 2013-01-18 | 5.928 | 2,655,687 | -167,010 | 0.85% | 15,742,322 |
| 2013-01-17 | 2013-01-15 | 5.569 | 2,822,697 | -27,835 | 0.91% | 15,718,241 |
| 2013-01-11 | 2013-01-09 | 5.928 | 2,850,532 | -22,268 | 0.92% | 16,897,320 |
| 2013-01-09 | 2013-01-07 | 5.389 | 2,872,800 | -111,340 | 0.92% | 15,481,200 |
| 2013-01-08 | 2013-01-04 | 5.209 | 2,984,140 | -102,879 | 0.96% | 15,545,159 |
| 2013-01-04 | 2013-01-02 | 5.209 | 3,087,019 | -47,876 | 0.99% | 16,081,082 |
| 2013-01-03 | 2012-12-31 | 4.940 | 3,134,895 | +102,879 | 1.01% | 15,485,801 |
| 2012-12-28 | 2012-12-24 | 4.401 | 3,032,016 | +55,670 | 0.98% | 13,343,678 |
| 2012-12-27 | 2012-12-20 | 4.581 | 2,976,346 | +111,340 | 0.96% | 13,633,318 |
| 2012-12-17 | 2012-12-13 | 5.299 | 2,865,006 | -5,567 | 0.92% | 15,181,879 |
| 2012-12-14 | 2012-12-12 | 5.479 | 2,870,573 | +97,979 | 0.92% | 15,727,019 |
| 2012-12-12 | 2012-12-10 | 5.209 | 2,772,594 | +150,309 | 0.89% | 14,443,161 |
| 2012-12-11 | 2012-12-07 | 3.907 | 2,622,285 | -10,911 | 0.84% | 10,245,122 |
| 2012-12-05 | 2012-12-03 | 3.862 | 2,633,196 | +167,010 | 0.85% | 10,169,500 |
| 2012-12-03 | 2012-11-29 | 3.413 | 2,466,186 | -13,360 | 0.79% | 8,417,001 |
| 2012-11-15 | 2012-11-13 | 3.009 | 2,479,546 | +13,360 | 0.80% | 7,460,449 |
| 2012-11-13 | 2012-11-09 | 3.233 | 2,466,186 | -14,028 | 0.79% | 7,974,001 |
| 2012-11-12 | 2012-11-08 | 3.144 | 2,480,214 | +22,268 | 0.80% | 7,796,599 |
| 2012-11-01 | 2012-10-30 | 2.874 | 2,457,946 | +22,268 | 0.79% | 7,064,319 |
| 2012-10-29 | 2012-10-25 | 2.919 | 2,435,678 | +47,431 | 0.78% | 7,109,699 |
| 2012-08-03 | 2012-08-01 | 2.335 | 2,388,247 | -15,588 | 0.77% | 5,576,999 |
| 2012-07-18 | 2012-07-16 | 2.515 | 2,403,835 | -6,680 | 0.77% | 6,045,200 |
| 2012-07-12 | 2012-07-10 | 2.560 | 2,410,515 | +22,268 | 0.78% | 6,170,249 |
| 2012-07-10 | 2012-07-06 | 2.650 | 2,388,247 | -18,928 | 0.77% | 6,327,749 |
| 2012-06-12 | 2012-06-08 | 2.335 | 2,407,175 | +22,268 | 0.77% | 5,621,199 |
| 2012-06-11 | 2012-06-07 | 2.335 | 2,384,907 | -22,268 | 0.77% | 5,569,199 |
| 2012-03-23 | 2012-03-21 | 2.380 | 2,407,175 | +22,268 | 0.77% | 5,729,299 |
| 2012-03-12 | 2012-03-08 | 2.560 | 2,384,907 | +11,134 | 0.77% | 6,104,699 |
| 2012-03-09 | 2012-03-07 | 2.560 | 2,373,773 | +38,746 | 0.76% | 6,076,199 |
| 2012-02-23 | 2012-02-21 | 2.605 | 2,335,027 | +17,147 | 0.75% | 6,081,881 |
| 2012-02-16 | 2012-02-14 | 2.650 | 2,317,880 | +24,940 | 0.75% | 6,141,309 |
| 2012-02-08 | 2012-02-06 | 2.650 | 2,292,940 | +44,536 | 0.74% | 6,075,229 |
| 2011-11-11 | 2011-11-09 | 2.784 | 2,248,404 | -7,794 | 0.72% | 6,260,140 |
| 2011-10-20 | 2011-10-18 | 2.694 | 2,256,198 | -22,268 | 0.73% | 6,079,200 |
| 2011-09-09 | 2011-09-07 | 3.503 | 2,278,466 | -11,134 | 0.73% | 7,980,960 |
| 2011-08-11 | 2011-08-09 | 3.054 | 2,289,600 | +45,427 | 0.74% | 6,991,760 |
| 2011-06-17 | 2011-06-15 | 3.548 | 2,244,173 | +21,154 | 0.72% | 7,961,619 |
| 2011-06-16 | 2011-06-14 | 3.593 | 2,223,019 | +34,516 | 0.72% | 7,986,402 |
| 2011-06-15 | 2011-06-13 | 3.503 | 2,188,503 | +55,670 | 0.70% | 7,665,840 |
| 2011-04-26 | 2011-04-20 | 4.221 | 2,132,833 | -55,670 | 0.69% | 9,003,320 |
| 2011-04-15 | 2011-04-13 | 4.356 | 2,188,503 | +68,585 | 0.70% | 9,533,160 |
| 2011-04-14 | 2011-04-12 | 4.311 | 2,119,918 | +199,522 | 0.68% | 9,139,202 |
| 2011-04-11 | 2011-04-07 | 4.356 | 1,920,396 | +1,782 | 0.62% | 8,365,281 |
| 2011-04-08 | 2011-04-06 | 4.356 | 1,918,614 | +72,371 | 0.62% | 8,357,518 |
| 2011-04-06 | 2011-04-01 | 4.356 | 1,846,243 | +35,406 | 0.59% | 8,042,269 |
| 2011-04-04 | 2011-03-31 | 4.401 | 1,810,837 | +5,790 | 0.58% | 7,969,360 |
| 2011-04-01 | 2011-03-30 | 4.266 | 1,805,047 | +45,426 | 0.58% | 7,700,698 |
| 2011-03-30 | 2011-03-28 | 4.311 | 1,759,621 | -29,171 | 0.57% | 7,585,922 |
| 2011-03-29 | 2011-03-25 | 4.311 | 1,788,792 | -55,670 | 0.58% | 7,711,681 |
| 2011-03-24 | 2011-03-22 | 4.266 | 1,844,462 | -276,124 | 0.59% | 7,868,851 |
| 2011-03-23 | 2011-03-21 | 4.401 | 2,120,586 | +16,033 | 0.68% | 9,332,542 |
| 2011-03-22 | 2011-03-18 | 4.311 | 2,104,553 | +2,895 | 0.68% | 9,072,962 |
| 2011-03-15 | 2011-03-11 | 4.401 | 2,101,658 | +74,821 | 0.68% | 9,249,241 |
| 2011-03-11 | 2011-03-09 | 4.356 | 2,026,837 | +18,482 | 0.65% | 8,828,940 |
| 2011-03-10 | 2011-03-08 | 4.491 | 2,008,355 | +55,448 | 0.65% | 9,019,002 |
| 2011-03-08 | 2011-03-04 | 4.760 | 1,952,907 | -6,681 | 0.63% | 9,296,199 |
| 2011-03-07 | 2011-03-03 | 4.940 | 1,959,588 | +81,501 | 0.63% | 9,680,002 |
| 2011-03-03 | 2011-03-01 | 4.940 | 1,878,087 | +91,745 | 0.60% | 9,277,402 |
| 2011-03-02 | 2011-02-28 | 5.030 | 1,786,342 | +111,117 | 0.57% | 8,984,639 |
| 2011-03-01 | 2011-02-25 | 4.850 | 1,675,225 | +697,435 | 0.54% | 8,124,841 |
| 2010-12-21 | 2010-12-17 | 4.491 | 977,790 | -177,031 | 0.31% | 4,391,001 |
| 2010-11-22 | 2010-11-18 | 4.176 | 1,154,821 | -10,688 | 0.37% | 4,822,982 |
| 2010-11-19 | 2010-11-17 | 4.311 | 1,165,509 | -114,458 | 0.38% | 5,024,639 |
| 2010-11-18 | 2010-11-16 | 4.446 | 1,279,967 | -261,649 | 0.41% | 5,690,520 |
| 2010-11-16 | 2010-11-12 | 4.581 | 1,541,616 | +334,020 | 0.50% | 7,061,458 |
| 2010-11-15 | 2010-11-11 | 4.491 | 1,207,596 | +167,010 | 0.39% | 5,423,001 |
| 2010-11-12 | 2010-11-10 | 4.491 | 1,040,586 | +33,402 | 0.33% | 4,673,002 |
| 2010-11-05 | 2010-11-03 | 4.176 | 1,007,184 | -8,907 | 0.32% | 4,206,392 |
| 2010-10-05 | 2010-09-30 | 3.952 | 1,016,091 | -6,680 | 0.33% | 4,015,441 |
| 2010-09-21 | 2010-09-17 | 3.907 | 1,022,771 | -22,268 | 0.33% | 3,995,909 |
| 2010-07-28 | 2010-07-26 | 3.952 | 1,045,039 | -44,536 | 0.34% | 4,129,839 |
| 2010-07-14 | 2010-07-12 | 3.907 | 1,089,575 | +22,268 | 0.35% | 4,256,909 |
| 2010-07-12 | 2010-07-08 | 3.682 | 1,067,307 | -4,454 | 0.34% | 3,930,259 |
| 2010-07-06 | 2010-07-02 | 3.593 | 1,071,761 | -173,245 | 0.34% | 3,850,401 |
| 2010-06-24 | 2010-06-22 | 3.952 | 1,245,006 | -49,435 | 0.40% | 4,920,079 |
| 2010-06-23 | 2010-06-21 | 4.042 | 1,294,441 | -222,681 | 0.42% | 5,231,699 |
| 2010-06-21 | 2010-06-17 | 3.727 | 1,517,122 | +445,361 | 0.49% | 5,654,791 |
| 2010-05-31 | 2010-05-27 | 3.548 | 1,071,761 | -8,907 | 0.34% | 3,802,271 |
| 2010-05-11 | 2010-05-07 | 3.727 | 1,080,668 | +89,072 | 0.35% | 4,027,990 |
| 2010-05-10 | 2010-05-06 | 3.817 | 991,596 | +25,831 | 0.32% | 3,785,050 |
| 2010-05-07 | 2010-05-05 | 3.907 | 965,765 | +7,571 | 0.31% | 3,773,190 |
| 2010-04-27 | 2010-04-23 | 4.266 | 958,194 | +120,025 | 0.31% | 4,087,851 |
| 2010-04-20 | 2010-04-16 | 4.760 | 838,169 | +167,010 | 0.27% | 3,989,840 |
| 2010-03-10 | 2010-03-08 | 5.209 | 671,159 | +4,454 | 0.22% | 3,496,241 |
| 2010-03-01 | 2010-02-25 | 5.119 | 666,705 | +11,134 | 0.21% | 3,413,159 |
| 2010-02-18 | 2010-02-12 | 5.030 | 655,571 | -111,340 | 0.21% | 3,297,279 |
| 2010-02-12 | 2010-02-10 | 4.940 | 766,911 | +111,340 | 0.25% | 3,788,398 |
| 2010-02-04 | 2010-02-02 | 4.940 | 655,571 | -26,499 | 0.21% | 3,238,399 |
| 2010-02-02 | 2010-01-29 | 4.850 | 682,070 | -22,268 | 0.22% | 3,308,040 |
| 2010-02-01 | 2010-01-28 | 4.850 | 704,338 | -196,182 | 0.23% | 3,416,039 |
| 2010-01-29 | 2010-01-27 | 4.940 | 900,520 | +22,268 | 0.29% | 4,448,402 |
| 2010-01-13 | 2010-01-11 | 5.658 | 878,252 | +222,681 | 0.28% | 4,969,443 |
| 2010-01-07 | 2010-01-05 | 5.569 | 655,571 | +8,907 | 0.21% | 3,650,559 |
| 2009-12-17 | 2009-12-15 | 6.377 | 646,664 | -24,495 | 0.21% | 4,123,681 |
| 2009-12-14 | 2009-12-10 | 6.377 | 671,159 | -14,474 | 0.22% | 4,279,882 |
| 2009-12-11 | 2009-12-09 | 7.006 | 685,633 | +11,134 | 0.22% | 4,803,240 |
| 2009-12-10 | 2009-12-08 | 6.736 | 674,499 | -22,268 | 0.22% | 4,543,500 |
| 2009-12-01 | 2009-11-27 | 5.389 | 696,767 | +22,268 | 0.22% | 3,754,800 |
| 2009-11-30 | 2009-11-26 | 5.838 | 674,499 | -44,536 | 0.22% | 3,937,700 |
| 2009-11-26 | 2009-11-24 | 5.658 | 719,035 | -4,008 | 0.23% | 4,068,540 |
| 2009-11-06 | 2009-11-04 | 5.838 | 723,043 | -13,361 | 0.23% | 4,221,098 |
| 2009-10-23 | 2009-10-21 | 6.556 | 736,404 | -5,567 | 0.24% | 4,828,219 |
| 2009-10-09 | 2009-10-07 | 5.928 | 741,971 | -33,402 | 0.24% | 4,398,239 |
| 2009-10-08 | 2009-10-06 | 5.838 | 775,373 | +11,134 | 0.25% | 4,526,599 |
| 2009-10-05 | 2009-09-30 | 5.479 | 764,239 | -22,268 | 0.25% | 4,187,039 |
| 2009-09-25 | 2009-09-23 | 5.658 | 786,507 | +22,268 | 0.25% | 4,450,319 |
| 2009-09-23 | 2009-09-21 | 5.928 | 764,239 | -2,227 | 0.25% | 4,530,239 |
| 2009-09-21 | 2009-09-17 | 6.107 | 766,466 | -22,268 | 0.25% | 4,681,120 |
| 2009-09-14 | 2009-09-10 | 6.018 | 788,734 | +16,701 | 0.25% | 4,746,280 |
| 2009-09-11 | 2009-09-09 | 6.197 | 772,033 | +22,268 | 0.25% | 4,784,460 |
| 2009-09-10 | 2009-09-08 | 6.377 | 749,765 | +4,008 | 0.24% | 4,781,140 |
| 2009-09-09 | 2009-09-07 | 6.018 | 745,757 | +5,567 | 0.24% | 4,487,662 |
| 2009-09-04 | 2009-09-02 | 5.389 | 740,190 | -172,354 | 0.24% | 3,988,802 |
| 2009-08-26 | 2009-08-24 | 6.018 | 912,544 | -11,134 | 0.29% | 5,491,318 |
| 2009-08-20 | 2009-08-18 | 6.018 | 923,678 | -23,604 | 0.30% | 5,558,318 |
| 2009-08-13 | 2009-08-11 | 6.377 | 947,282 | +11,134 | 0.30% | 6,040,677 |
| 2009-08-11 | 2009-08-07 | 6.287 | 936,148 | -217,337 | 0.30% | 5,885,597 |
| 2009-08-10 | 2009-08-06 | 6.556 | 1,153,485 | -3,340 | 0.37% | 7,562,803 |
| 2009-08-07 | 2009-08-05 | 6.467 | 1,156,825 | +28,949 | 0.37% | 7,480,802 |
| 2009-08-06 | 2009-08-04 | 6.826 | 1,127,876 | -6,681 | 0.36% | 7,698,798 |
| 2009-08-05 | 2009-08-03 | 7.006 | 1,134,557 | +20,042 | 0.37% | 7,948,202 |
| 2009-08-04 | 2009-07-31 | 6.916 | 1,114,515 | -22,269 | 0.36% | 7,707,697 |
| 2009-07-31 | 2009-07-29 | 6.916 | 1,136,784 | +20,932 | 0.37% | 7,861,703 |
| 2009-07-30 | 2009-07-28 | 7.275 | 1,115,852 | -75,711 | 0.36% | 8,117,823 |
| 2009-07-29 | 2009-07-27 | 7.455 | 1,191,563 | +283,918 | 0.38% | 8,882,661 |
| 2009-07-28 | 2009-07-24 | 7.095 | 907,645 | +8,907 | 0.29% | 6,440,077 |
| 2009-07-27 | 2009-07-23 | 6.646 | 898,738 | +124,701 | 0.29% | 5,973,279 |
| 2009-07-24 | 2009-07-22 | 6.377 | 774,037 | +22,268 | 0.25% | 4,935,919 |
| 2009-07-22 | 2009-07-20 | 6.197 | 751,769 | -77,938 | 0.24% | 4,658,880 |
| 2009-07-17 | 2009-07-15 | 6.197 | 829,707 | -18,928 | 0.27% | 5,141,879 |
| 2009-07-15 | 2009-07-13 | 5.748 | 848,635 | +22,268 | 0.27% | 4,878,080 |
| 2009-07-14 | 2009-07-10 | 6.107 | 826,367 | +33,402 | 0.27% | 5,046,960 |
| 2009-07-06 | 2009-07-02 | 6.107 | 792,965 | +5,567 | 0.26% | 4,842,960 |
| 2009-07-03 | 2009-06-30 | 6.197 | 787,398 | +22,268 | 0.25% | 4,879,680 |
| 2009-07-02 | 2009-06-29 | 6.467 | 765,130 | +24,495 | 0.25% | 4,947,841 |
| 2009-06-30 | 2009-06-26 | 6.556 | 740,635 | +27,835 | 0.24% | 4,855,960 |
| 2009-06-26 | 2009-06-24 | 5.838 | 712,800 | -22,268 | 0.23% | 4,161,300 |
| 2009-06-25 | 2009-06-23 | 5.838 | 735,068 | +22,268 | 0.24% | 4,291,300 |
| 2009-06-18 | 2009-06-16 | 6.556 | 712,800 | -55,670 | 0.23% | 4,673,460 |
| 2009-06-17 | 2009-06-15 | 6.826 | 768,470 | +33,402 | 0.25% | 5,245,519 |
| 2009-06-16 | 2009-06-12 | 7.275 | 735,068 | -33,402 | 0.24% | 5,347,620 |
| 2009-06-15 | 2009-06-11 | 7.006 | 768,470 | -38,969 | 0.25% | 5,383,559 |
| 2009-06-08 | 2009-06-04 | 7.006 | 807,439 | -89,072 | 0.26% | 5,656,559 |
| 2009-06-05 | 2009-06-03 | 6.826 | 896,511 | -287,035 | 0.29% | 6,119,518 |
| 2009-06-04 | 2009-06-02 | 7.006 | 1,183,546 | +62,350 | 0.38% | 8,291,397 |
| 2009-06-03 | 2009-06-01 | 7.544 | 1,121,196 | +60,124 | 0.36% | 8,458,801 |
| 2009-05-29 | 2009-05-26 | 6.826 | 1,061,072 | -11,134 | 0.34% | 7,242,799 |
| 2009-05-27 | 2009-05-25 | 7.095 | 1,072,206 | -11,134 | 0.35% | 7,607,699 |
| 2009-05-26 | 2009-05-22 | 6.646 | 1,083,340 | -61,237 | 0.35% | 7,200,199 |
| 2009-05-22 | 2009-05-20 | 6.826 | 1,144,577 | +41,196 | 0.37% | 7,812,798 |
| 2009-05-21 | 2009-05-19 | 7.095 | 1,103,381 | -64,578 | 0.36% | 7,828,897 |
| 2009-05-20 | 2009-05-18 | 7.544 | 1,167,959 | +99,093 | 0.38% | 8,811,602 |
| 2009-05-19 | 2009-05-15 | 7.814 | 1,068,866 | -80,165 | 0.34% | 8,352,000 |
| 2009-05-18 | 2009-05-14 | 6.287 | 1,149,031 | +207,984 | 0.37% | 7,224,000 |
| 2009-05-15 | 2009-05-13 | 5.479 | 941,047 | -55,671 | 0.30% | 5,155,718 |
| 2009-05-14 | 2009-05-12 | 4.581 | 996,718 | -1,113 | 0.32% | 4,565,522 |
| 2009-05-13 | 2009-05-11 | 4.670 | 997,831 | -75,043 | 0.32% | 4,660,240 |
| 2009-05-12 | 2009-05-08 | 4.670 | 1,072,874 | -2,227 | 0.35% | 5,010,719 |
| 2009-05-08 | 2009-05-06 | 4.670 | 1,075,101 | -25,831 | 0.35% | 5,021,120 |
| 2009-04-24 | 2009-04-22 | 3.413 | 1,100,932 | -22,268 | 0.35% | 3,757,440 |
| 2009-04-08 | 2009-04-06 | 3.548 | 1,123,200 | +189,278 | 0.36% | 3,984,760 |
| 2009-04-07 | 2009-04-03 | 3.817 | 933,922 | +170,574 | 0.30% | 3,564,901 |
| 2009-04-06 | 2009-04-02 | 3.727 | 763,348 | +2,226 | 0.25% | 2,845,238 |
| 2009-04-03 | 2009-04-01 | 3.188 | 761,122 | -5,567 | 0.24% | 2,426,781 |
| 2009-03-12 | 2009-03-10 | 2.380 | 766,689 | -4,676 | 0.25% | 1,824,791 |
| 2009-03-11 | 2009-03-09 | 2.290 | 771,365 | -2,895 | 0.25% | 1,766,640 |
| 2009-03-09 | 2009-03-05 | 2.470 | 774,260 | -5,567 | 0.25% | 1,912,351 |
| 2009-02-17 | 2009-02-13 | 2.919 | 779,827 | +13,138 | 0.25% | 2,276,301 |
| 2009-02-11 | 2009-02-09 | 2.964 | 766,689 | -6,680 | 0.25% | 2,272,381 |
| 2009-01-05 | 2008-12-31 | 2.874 | 773,369 | +17,814 | 0.25% | 2,222,720 |
| 2008-12-22 | 2008-12-18 | 3.278 | 755,555 | -12,470 | 0.24% | 2,476,891 |
| 2008-12-19 | 2008-12-17 | 2.784 | 768,025 | +3,340 | 0.25% | 2,138,381 |
| 2008-12-18 | 2008-12-16 | 2.829 | 764,685 | -25,162 | 0.25% | 2,163,421 |
| 2008-11-17 | 2008-11-13 | 2.245 | 789,847 | +25,162 | 0.25% | 1,773,499 |
| 2008-11-11 | 2008-11-07 | 2.156 | 764,685 | +1,114 | 0.25% | 1,648,321 |
| 2008-10-30 | 2008-10-28 | 1.509 | 763,571 | +22,268 | 0.25% | 1,152,144 |
| 2008-10-16 | 2008-10-14 | 2.120 | 741,303 | -16,701 | 0.24% | 1,571,288 |
| 2008-10-09 | 2008-10-06 | 2.290 | 758,004 | +11,134 | 0.24% | 1,736,040 |
| 2008-09-17 | 2008-09-12 | 2.605 | 746,870 | +89,072 | 0.24% | 1,945,320 |
| 2008-09-09 | 2008-09-05 | 3.368 | 657,798 | +12,025 | 0.21% | 2,215,500 |
| 2008-09-04 | 2008-09-02 | 3.638 | 645,773 | +6,235 | 0.21% | 2,348,999 |
| 2008-08-19 | 2008-08-15 | 4.266 | 639,538 | +7,571 | 0.21% | 2,728,399 |
| 2008-08-13 | 2008-08-11 | 4.446 | 631,967 | +6,680 | 0.20% | 2,809,620 |
| 2008-08-08 | 2008-08-05 | 5.569 | 625,287 | +22,268 | 0.20% | 3,481,922 |
| 2008-07-21 | 2008-07-17 | 7.544 | 603,019 | +3,341 | 0.19% | 4,549,443 |
| 2008-06-13 | 2008-06-11 | 8.892 | 599,678 | -1,114 | 0.19% | 5,332,137 |
| 2008-06-04 | 2008-06-02 | 9.431 | 600,792 | +1,114 | 0.19% | 5,665,802 |
| 2008-04-28 | 2008-04-24 | 10.059 | 599,678 | -20,042 | 0.19% | 6,032,316 |
| 2008-04-10 | 2008-04-08 | 10.598 | 619,720 | -5,121 | 0.20% | 6,567,884 |
| 2008-04-08 | 2008-04-03 | 10.688 | 624,841 | -6,013 | 0.20% | 6,678,277 |
| 2008-03-06 | 2008-03-04 | 13.742 | 630,854 | +35,629 | 0.20% | 8,668,985 |
| 2008-02-12 | 2008-02-06 | 11.676 | 595,225 | +5,567 | 0.19% | 6,949,803 |
| 2008-01-24 | 2008-01-22 | 9.520 | 589,658 | -1,113 | 0.19% | 5,613,763 |
| 2008-01-18 | 2008-01-16 | 10.778 | 590,771 | -5,567 | 0.19% | 6,367,199 |
| 2008-01-16 | 2008-01-14 | 11.945 | 596,338 | +5,567 | 0.19% | 7,123,478 |
| 2008-01-15 | 2008-01-11 | 12.844 | 590,771 | -50,549 | 0.19% | 7,587,578 |
| 2008-01-14 | 2008-01-10 | 13.203 | 641,320 | -35,183 | 0.21% | 8,467,205 |
| 2008-01-08 | 2008-01-04 | 14.101 | 676,503 | +5,567 | 0.22% | 9,539,319 |
| 2008-01-07 | 2008-01-03 | 14.011 | 670,936 | +5,567 | 0.22% | 9,400,559 |
| 2008-01-04 | 2008-01-02 | 13.921 | 665,369 | +5,567 | 0.21% | 9,262,799 |
| 2008-01-03 | 2007-12-31 | 14.370 | 659,802 | -111,340 | 0.21% | 9,481,599 |
| 2008-01-02 | 2007-12-27 | 14.011 | 771,142 | +2,227 | 0.25% | 10,804,556 |
| 2007-12-28 | 2007-12-24 | 14.640 | 768,915 | +2,449 | 0.25% | 11,256,773 |
| 2007-12-19 | 2007-12-17 | 13.831 | 766,466 | +5,567 | 0.25% | 10,601,360 |
| 2007-12-06 | 2007-12-04 | 16.885 | 760,899 | +1,559 | 0.24% | 12,847,921 |
| 2007-12-03 | 2007-11-29 | 15.718 | 759,340 | +668 | 0.24% | 11,934,997 |
| 2007-11-28 | 2007-11-26 | 16.167 | 758,672 | +2,449 | 0.24% | 12,265,197 |
| 2007-11-19 | 2007-11-15 | 16.885 | 756,223 | +2,450 | 0.24% | 12,768,965 |
| 2007-11-16 | 2007-11-14 | 17.244 | 753,773 | +445 | 0.24% | 12,998,397 |
| 2007-11-14 | 2007-11-12 | 18.143 | 753,328 | -8,239 | 0.24% | 13,667,323 |
| 2007-11-09 | 2007-11-07 | 20.657 | 761,567 | +11,134 | 0.25% | 15,732,000 |
| 2007-11-08 | 2007-11-06 | 19.849 | 750,433 | +2,227 | 0.24% | 14,895,400 |
| 2007-11-01 | 2007-10-30 | 20.388 | 748,206 | -11,357 | 0.24% | 15,254,396 |
| 2007-10-30 | 2007-10-26 | 20.208 | 759,563 | +13,361 | 0.24% | 15,349,502 |
| 2007-10-29 | 2007-10-25 | 20.029 | 746,202 | +10,021 | 0.24% | 14,945,459 |
| 2007-10-24 | 2007-10-22 | 18.951 | 736,181 | +22,268 | 0.24% | 13,951,312 |
| 2007-10-23 | 2007-10-18 | 19.939 | 713,913 | +2,004 | 0.23% | 14,234,632 |
| 2007-10-22 | 2007-10-17 | 20.837 | 711,909 | +3,340 | 0.23% | 14,834,074 |
| 2007-10-18 | 2007-10-16 | 19.580 | 708,569 | +13,361 | 0.23% | 13,873,519 |
| 2007-10-17 | 2007-10-15 | 21.106 | 695,208 | -3,340 | 0.22% | 14,673,395 |
| 2007-10-16 | 2007-10-12 | 22.094 | 698,548 | +2,004 | 0.22% | 15,434,030 |
| 2007-10-15 | 2007-10-11 | 22.364 | 696,544 | -12,916 | 0.22% | 15,577,433 |
| 2007-10-12 | 2007-10-10 | 22.903 | 709,460 | -33,402 | 0.23% | 16,248,605 |
| 2007-10-10 | 2007-10-08 | 21.556 | 742,862 | +9,798 | 0.24% | 16,012,803 |
| 2007-10-09 | 2007-10-05 | 21.556 | 733,064 | -10,466 | 0.24% | 15,801,602 |
| 2007-10-08 | 2007-10-04 | 21.466 | 743,530 | -7,794 | 0.24% | 15,960,422 |
| 2007-10-05 | 2007-10-03 | 20.029 | 751,324 | -222 | 0.24% | 15,048,046 |
| 2007-10-04 | 2007-10-02 | 20.568 | 751,546 | -3,563 | 0.24% | 15,457,492 |
| 2007-10-03 | 2007-09-28 | 18.771 | 755,109 | +10,243 | 0.24% | 14,174,375 |
| 2007-10-02 | 2007-09-27 | 18.143 | 744,866 | +14,474 | 0.24% | 13,513,800 |
| 2007-09-28 | 2007-09-25 | 19.849 | 730,392 | +7,126 | 0.24% | 14,497,605 |
| 2007-09-27 | 2007-09-24 | 17.783 | 723,266 | +49,212 | 0.23% | 12,862,080 |
| 2007-09-25 | 2007-09-21 | 18.143 | 674,054 | +3,563 | 0.22% | 12,229,087 |
| 2007-09-24 | 2007-09-20 | 17.514 | 670,491 | +223 | 0.22% | 11,742,905 |
| 2007-09-21 | 2007-09-19 | 18.143 | 670,268 | -25,608 | 0.22% | 12,160,399 |
| 2007-09-20 | 2007-09-18 | 17.604 | 695,876 | -891 | 0.22% | 12,249,995 |
| 2007-09-19 | 2007-09-17 | 17.694 | 696,767 | +2,004 | 0.22% | 12,328,260 |
| 2007-09-18 | 2007-09-14 | 17.424 | 694,763 | +35,852 | 0.22% | 12,105,602 |
| 2007-09-17 | 2007-09-13 | 18.861 | 658,911 | +36,742 | 0.21% | 12,427,794 |
| 2007-09-14 | 2007-09-12 | 14.640 | 622,169 | +55,670 | 0.20% | 9,108,439 |
| 2007-09-13 | 2007-09-11 | 13.921 | 566,499 | -11,134 | 0.18% | 7,886,400 |
| 2007-09-12 | 2007-09-10 | 14.640 | 577,633 | +891 | 0.19% | 8,456,440 |
| 2007-09-11 | 2007-09-07 | 14.191 | 576,742 | +8,239 | 0.19% | 8,184,396 |
| 2007-09-10 | 2007-09-06 | 12.484 | 568,503 | -11,134 | 0.18% | 7,097,339 |
| 2007-09-05 | 2007-09-03 | 12.396 | 579,637 | -4,111 | 0.19% | 7,185,378 |
| 2007-09-04 | 2007-08-31 | 12.307 | 583,748 | -5,607 | 0.19% | 7,184,280 |
| 2007-08-31 | 2007-08-29 | 12.129 | 589,355 | -174,922 | 0.19% | 7,148,166 |
| 2007-08-30 | 2007-08-28 | 12.486 | 764,277 | -22,426 | 0.25% | 9,542,399 |
| 2007-08-29 | 2007-08-27 | 13.199 | 786,703 | -47,767 | 0.25% | 10,383,679 |
| 2007-08-27 | 2007-08-23 | 12.218 | 834,470 | -2,243 | 0.27% | 10,195,536 |
| 2007-08-24 | 2007-08-22 | 12.396 | 836,713 | -8,298 | 0.27% | 10,372,180 |
| 2007-08-23 | 2007-08-21 | 11.594 | 845,011 | +4,037 | 0.27% | 9,796,805 |
| 2007-08-20 | 2007-08-16 | 11.237 | 840,974 | -20,632 | 0.27% | 9,450,001 |
| 2007-08-14 | 2007-08-10 | 12.129 | 861,606 | +1,122 | 0.28% | 10,450,243 |
| 2007-08-13 | 2007-08-09 | 12.396 | 860,484 | +85,218 | 0.28% | 10,666,854 |
| 2007-08-07 | 2007-08-03 | 12.486 | 775,266 | +176,044 | 0.25% | 9,679,602 |
| 2007-08-06 | 2007-08-02 | 13.199 | 599,222 | +79,612 | 0.19% | 7,909,121 |
| 2007-08-03 | 2007-08-01 | 13.467 | 519,610 | -112,130 | 0.17% | 6,997,344 |
| 2007-07-31 | 2007-07-27 | 13.556 | 631,740 | -4,485 | 0.20% | 8,563,686 |
| 2007-07-30 | 2007-07-26 | 14.180 | 636,225 | +56,065 | 0.25% | 9,021,663 |
| 2007-07-27 | 2007-07-25 | 14.804 | 580,160 | +4,485 | 0.22% | 8,588,842 |
| 2007-07-17 | 2007-07-13 | 14.537 | 575,675 | +2,243 | 0.22% | 8,368,425 |
| 2007-07-13 | 2007-07-11 | 14.893 | 573,432 | +16,819 | 0.22% | 8,540,379 |
| 2007-07-10 | 2007-07-06 | 15.161 | 556,613 | -22,426 | 0.21% | 8,438,806 |
| 2007-07-06 | 2007-07-04 | 14.626 | 579,039 | -28,256 | 0.22% | 8,468,966 |
| 2007-07-05 | 2007-07-03 | 14.893 | 607,295 | -3,140 | 0.23% | 9,044,716 |
| 2007-07-03 | 2007-06-28 | 14.804 | 610,435 | -37,003 | 0.24% | 9,037,041 |
| 2007-06-29 | 2007-06-27 | 15.339 | 647,438 | +2,916 | 0.25% | 9,931,284 |
| 2007-06-28 | 2007-06-26 | 15.785 | 644,522 | -31,397 | 0.25% | 10,173,954 |
| 2007-06-27 | 2007-06-25 | 15.874 | 675,919 | -56,962 | 0.26% | 10,729,844 |
| 2007-06-26 | 2007-06-22 | 14.715 | 732,881 | 0.28% | 10,784,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy