History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-13 | 2025-10-09 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-10 | 2025-10-08 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-09 | 2025-10-06 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-08 | 2025-10-03 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-06 | 2025-10-02 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-03 | 2025-09-30 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-10-02 | 2025-09-29 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-30 | 2025-09-26 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-29 | 2025-09-25 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-26 | 2025-09-24 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-25 | 2025-09-23 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-24 | 2025-09-22 | 0.295 | 153,126,197 | +0 | 36.93% | 45,172,228 |
| 2025-09-23 | 2025-09-19 | 0.750 | 153,126,197 | +0 | 36.93% | 114,844,648 |
| 2025-09-22 | 2025-09-18 | 0.780 | 153,126,197 | +0 | 36.93% | 119,438,434 |
| 2025-09-19 | 2025-09-17 | 0.670 | 153,126,197 | +0 | 36.93% | 102,594,552 |
| 2025-09-18 | 2025-09-16 | 0.530 | 153,126,197 | +0 | 36.93% | 81,156,884 |
| 2025-09-17 | 2025-09-15 | 0.495 | 153,126,197 | +0 | 36.93% | 75,797,468 |
| 2025-09-16 | 2025-09-12 | 0.460 | 153,126,197 | +0 | 36.93% | 70,438,051 |
| 2025-09-15 | 2025-09-11 | 0.510 | 153,126,197 | +0 | 36.93% | 78,094,360 |
| 2025-09-12 | 2025-09-10 | 0.400 | 153,126,197 | +0 | 36.93% | 61,250,479 |
| 2025-09-11 | 2025-09-09 | 0.400 | 153,126,197 | +0 | 36.93% | 61,250,479 |
| 2025-09-10 | 2025-09-08 | 0.410 | 153,126,197 | +0 | 36.93% | 62,781,741 |
| 2025-09-09 | 2025-09-05 | 0.385 | 153,126,197 | +0 | 36.93% | 58,953,586 |
| 2025-09-08 | 2025-09-04 | 0.405 | 153,126,197 | +0 | 36.93% | 62,016,110 |
| 2025-09-05 | 2025-09-03 | 0.435 | 153,126,197 | +0 | 36.93% | 66,609,896 |
| 2025-09-04 | 2025-09-02 | 0.385 | 153,126,197 | +0 | 36.93% | 58,953,586 |
| 2025-09-03 | 2025-09-01 | 0.385 | 153,126,197 | +0 | 36.93% | 58,953,586 |
| 2025-09-02 | 2025-08-29 | 0.375 | 153,126,197 | +0 | 36.93% | 57,422,324 |
| 2025-09-01 | 2025-08-28 | 0.144 | 153,126,197 | +0 | 36.93% | 22,050,172 |
| 2025-08-29 | 2025-08-27 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-08-28 | 2025-08-26 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-08-27 | 2025-08-25 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-08-26 | 2025-08-22 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-08-25 | 2025-08-21 | 0.144 | 153,126,197 | +0 | 36.93% | 22,050,172 |
| 2025-08-22 | 2025-08-20 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-08-21 | 2025-08-19 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-08-20 | 2025-08-18 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-08-19 | 2025-08-15 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-08-18 | 2025-08-14 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-08-15 | 2025-08-13 | 0.158 | 153,126,197 | +0 | 36.93% | 24,193,939 |
| 2025-08-14 | 2025-08-12 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-08-13 | 2025-08-11 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-08-12 | 2025-08-08 | 0.149 | 153,126,197 | +0 | 36.93% | 22,815,803 |
| 2025-08-11 | 2025-08-07 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-08-08 | 2025-08-06 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-08-07 | 2025-08-05 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-08-06 | 2025-08-04 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-08-05 | 2025-08-01 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-08-04 | 2025-07-31 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2025-08-01 | 2025-07-30 | 0.149 | 153,126,197 | +0 | 36.93% | 22,815,803 |
| 2025-07-31 | 2025-07-29 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-07-30 | 2025-07-28 | 0.156 | 153,126,197 | +0 | 36.93% | 23,887,687 |
| 2025-07-29 | 2025-07-25 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-07-28 | 2025-07-24 | 0.156 | 153,126,197 | +0 | 36.93% | 23,887,687 |
| 2025-07-25 | 2025-07-23 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-07-24 | 2025-07-22 | 0.157 | 153,126,197 | +0 | 36.93% | 24,040,813 |
| 2025-07-23 | 2025-07-21 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-07-22 | 2025-07-18 | 0.153 | 153,126,197 | +0 | 36.93% | 23,428,308 |
| 2025-07-21 | 2025-07-17 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-07-18 | 2025-07-16 | 0.146 | 153,126,197 | +0 | 36.93% | 22,356,425 |
| 2025-07-17 | 2025-07-15 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-07-16 | 2025-07-14 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-07-15 | 2025-07-11 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-07-14 | 2025-07-10 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-07-11 | 2025-07-09 | 0.136 | 153,126,197 | +0 | 36.93% | 20,825,163 |
| 2025-07-10 | 2025-07-08 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-07-09 | 2025-07-07 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-07-08 | 2025-07-04 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-07-07 | 2025-07-03 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-07-04 | 2025-07-02 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-07-03 | 2025-06-30 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-07-02 | 2025-06-27 | 0.149 | 153,126,197 | +0 | 36.93% | 22,815,803 |
| 2025-06-30 | 2025-06-26 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-06-27 | 2025-06-25 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-06-26 | 2025-06-24 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-06-25 | 2025-06-23 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-06-24 | 2025-06-20 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-06-23 | 2025-06-19 | 0.143 | 153,126,197 | +0 | 36.93% | 21,897,046 |
| 2025-06-20 | 2025-06-18 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-06-19 | 2025-06-17 | 0.137 | 153,126,197 | +0 | 36.93% | 20,978,289 |
| 2025-06-18 | 2025-06-16 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-06-17 | 2025-06-13 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-06-16 | 2025-06-12 | 0.137 | 153,126,197 | +0 | 36.93% | 20,978,289 |
| 2025-06-13 | 2025-06-11 | 0.136 | 153,126,197 | +0 | 36.93% | 20,825,163 |
| 2025-06-12 | 2025-06-10 | 0.136 | 153,126,197 | +0 | 36.93% | 20,825,163 |
| 2025-06-11 | 2025-06-09 | 0.133 | 153,126,197 | +0 | 36.93% | 20,365,784 |
| 2025-06-10 | 2025-06-06 | 0.133 | 153,126,197 | +0 | 36.93% | 20,365,784 |
| 2025-06-09 | 2025-06-05 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-06-06 | 2025-06-04 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-06-05 | 2025-06-03 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-06-04 | 2025-06-02 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-06-03 | 2025-05-30 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-06-02 | 2025-05-29 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-05-30 | 2025-05-28 | 0.148 | 153,126,197 | +0 | 36.93% | 22,662,677 |
| 2025-05-29 | 2025-05-27 | 0.138 | 153,126,197 | +0 | 36.93% | 21,131,415 |
| 2025-05-28 | 2025-05-26 | 0.138 | 153,126,197 | +0 | 36.93% | 21,131,415 |
| 2025-05-27 | 2025-05-23 | 0.138 | 153,126,197 | +0 | 36.93% | 21,131,415 |
| 2025-05-26 | 2025-05-22 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-05-23 | 2025-05-21 | 0.137 | 153,126,197 | +0 | 36.93% | 20,978,289 |
| 2025-05-22 | 2025-05-20 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2025-05-21 | 2025-05-19 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-05-20 | 2025-05-16 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-05-19 | 2025-05-15 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-05-16 | 2025-05-14 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-05-15 | 2025-05-13 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-05-14 | 2025-05-12 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-05-13 | 2025-05-09 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-05-12 | 2025-05-08 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-05-09 | 2025-05-07 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-05-08 | 2025-05-06 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-05-07 | 2025-05-02 | 0.137 | 153,126,197 | +0 | 36.93% | 20,978,289 |
| 2025-05-06 | 2025-04-30 | 0.137 | 153,126,197 | +0 | 36.93% | 20,978,289 |
| 2025-05-02 | 2025-04-29 | 0.135 | 153,126,197 | +0 | 36.93% | 20,672,037 |
| 2025-04-30 | 2025-04-28 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-29 | 2025-04-25 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-28 | 2025-04-24 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-25 | 2025-04-23 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-24 | 2025-04-22 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-23 | 2025-04-17 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-22 | 2025-04-16 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-04-17 | 2025-04-15 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-04-16 | 2025-04-14 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-15 | 2025-04-11 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-14 | 2025-04-10 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-11 | 2025-04-09 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-10 | 2025-04-08 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-09 | 2025-04-07 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-08 | 2025-04-03 | 0.140 | 153,126,197 | +0 | 36.93% | 21,437,668 |
| 2025-04-07 | 2025-04-02 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-04-03 | 2025-04-01 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-04-02 | 2025-03-31 | 0.143 | 153,126,197 | +0 | 36.93% | 21,897,046 |
| 2025-04-01 | 2025-03-28 | 0.134 | 153,126,197 | +0 | 36.93% | 20,518,910 |
| 2025-03-31 | 2025-03-27 | 0.133 | 153,126,197 | +0 | 36.93% | 20,365,784 |
| 2025-03-28 | 2025-03-26 | 0.133 | 153,126,197 | +0 | 36.93% | 20,365,784 |
| 2025-03-27 | 2025-03-25 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-03-26 | 2025-03-24 | 0.139 | 153,126,197 | +0 | 36.93% | 21,284,541 |
| 2025-03-25 | 2025-03-21 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-03-24 | 2025-03-20 | 0.138 | 153,126,197 | +0 | 36.93% | 21,131,415 |
| 2025-03-21 | 2025-03-19 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-03-20 | 2025-03-18 | 0.147 | 153,126,197 | +0 | 36.93% | 22,509,551 |
| 2025-03-19 | 2025-03-17 | 0.143 | 153,126,197 | +0 | 36.93% | 21,897,046 |
| 2025-03-18 | 2025-03-14 | 0.143 | 153,126,197 | +0 | 36.93% | 21,897,046 |
| 2025-03-17 | 2025-03-13 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-03-14 | 2025-03-12 | 0.148 | 153,126,197 | +0 | 36.93% | 22,662,677 |
| 2025-03-13 | 2025-03-11 | 0.156 | 153,126,197 | +0 | 36.93% | 23,887,687 |
| 2025-03-12 | 2025-03-10 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-03-11 | 2025-03-07 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-03-10 | 2025-03-06 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-03-07 | 2025-03-05 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-03-06 | 2025-03-04 | 0.141 | 153,126,197 | +0 | 36.93% | 21,590,794 |
| 2025-03-05 | 2025-03-03 | 0.143 | 153,126,197 | +0 | 36.93% | 21,897,046 |
| 2025-03-04 | 2025-02-28 | 0.142 | 153,126,197 | +0 | 36.93% | 21,743,920 |
| 2025-03-03 | 2025-02-27 | 0.149 | 153,126,197 | +0 | 36.93% | 22,815,803 |
| 2025-02-28 | 2025-02-26 | 0.149 | 153,126,197 | +0 | 36.93% | 22,815,803 |
| 2025-02-27 | 2025-02-25 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-02-26 | 2025-02-24 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-25 | 2025-02-21 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-24 | 2025-02-20 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-21 | 2025-02-19 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-20 | 2025-02-18 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-19 | 2025-02-17 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-18 | 2025-02-14 | 0.155 | 153,126,197 | +0 | 36.93% | 23,734,561 |
| 2025-02-17 | 2025-02-13 | 0.153 | 153,126,197 | +0 | 36.93% | 23,428,308 |
| 2025-02-14 | 2025-02-12 | 0.157 | 153,126,197 | +0 | 36.93% | 24,040,813 |
| 2025-02-13 | 2025-02-11 | 0.157 | 153,126,197 | +0 | 36.93% | 24,040,813 |
| 2025-02-12 | 2025-02-10 | 0.158 | 153,126,197 | +0 | 36.93% | 24,193,939 |
| 2025-02-11 | 2025-02-07 | 0.158 | 153,126,197 | +0 | 36.93% | 24,193,939 |
| 2025-02-10 | 2025-02-06 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-02-07 | 2025-02-05 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-02-06 | 2025-02-04 | 0.153 | 153,126,197 | +0 | 36.93% | 23,428,308 |
| 2025-02-05 | 2025-02-03 | 0.156 | 153,126,197 | +0 | 36.93% | 23,887,687 |
| 2025-02-04 | 2025-01-28 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2025-02-03 | 2025-01-24 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2025-01-27 | 2025-01-23 | 0.154 | 153,126,197 | +0 | 36.93% | 23,581,434 |
| 2025-01-24 | 2025-01-22 | 0.154 | 153,126,197 | +0 | 36.93% | 23,581,434 |
| 2025-01-23 | 2025-01-21 | 0.153 | 153,126,197 | +0 | 36.93% | 23,428,308 |
| 2025-01-22 | 2025-01-20 | 0.158 | 153,126,197 | +0 | 36.93% | 24,193,939 |
| 2025-01-21 | 2025-01-17 | 0.152 | 153,126,197 | +0 | 36.93% | 23,275,182 |
| 2025-01-20 | 2025-01-16 | 0.159 | 153,126,197 | +0 | 36.93% | 24,347,065 |
| 2025-01-17 | 2025-01-15 | 0.154 | 153,126,197 | +0 | 36.93% | 23,581,434 |
| 2025-01-16 | 2025-01-14 | 0.167 | 153,126,197 | +0 | 36.93% | 25,572,075 |
| 2025-01-15 | 2025-01-13 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-14 | 2025-01-10 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-13 | 2025-01-09 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-10 | 2025-01-08 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-09 | 2025-01-07 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-08 | 2025-01-06 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-07 | 2025-01-03 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-06 | 2025-01-02 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-03 | 2024-12-31 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2025-01-02 | 2024-12-27 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2024-12-30 | 2024-12-24 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2024-12-27 | 2024-12-20 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2024-12-23 | 2024-12-19 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2024-12-20 | 2024-12-18 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2024-12-19 | 2024-12-17 | 0.160 | 153,126,197 | +0 | 36.93% | 24,500,192 |
| 2024-12-18 | 2024-12-16 | 0.148 | 153,126,197 | +0 | 36.93% | 22,662,677 |
| 2024-12-17 | 2024-12-13 | 0.148 | 153,126,197 | +0 | 36.93% | 22,662,677 |
| 2024-12-16 | 2024-12-12 | 0.148 | 153,126,197 | +0 | 36.93% | 22,662,677 |
| 2024-12-13 | 2024-12-11 | 0.145 | 153,126,197 | +0 | 36.93% | 22,203,299 |
| 2024-12-12 | 2024-12-10 | 0.151 | 153,126,197 | +0 | 36.93% | 23,122,056 |
| 2024-12-11 | 2024-12-09 | 0.168 | 153,126,197 | +0 | 36.93% | 25,725,201 |
| 2024-12-10 | 2024-12-06 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-12-09 | 2024-12-05 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-12-06 | 2024-12-04 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-12-05 | 2024-12-03 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-12-04 | 2024-12-02 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-12-03 | 2024-11-29 | 0.167 | 153,126,197 | +0 | 36.93% | 25,572,075 |
| 2024-12-02 | 2024-11-28 | 0.150 | 153,126,197 | +0 | 36.93% | 22,968,930 |
| 2024-11-29 | 2024-11-27 | 0.170 | 153,126,197 | +0 | 36.93% | 26,031,453 |
| 2024-11-28 | 2024-11-26 | 0.175 | 153,126,197 | +0 | 36.93% | 26,797,084 |
| 2024-11-27 | 2024-11-25 | 0.175 | 153,126,197 | +0 | 36.93% | 26,797,084 |
| 2024-11-26 | 2024-11-22 | 0.175 | 153,126,197 | +0 | 36.93% | 26,797,084 |
| 2024-11-25 | 2024-11-21 | 0.178 | 153,126,197 | +0 | 36.93% | 27,256,463 |
| 2024-11-22 | 2024-11-20 | 0.186 | 153,126,197 | +0 | 36.93% | 28,481,473 |
| 2024-11-21 | 2024-11-19 | 0.195 | 153,126,197 | +0 | 36.93% | 29,859,608 |
| 2024-11-20 | 2024-11-18 | 0.195 | 153,126,197 | +0 | 36.93% | 29,859,608 |
| 2024-11-19 | 2024-11-15 | 0.194 | 153,126,197 | +0 | 36.93% | 29,706,482 |
| 2024-11-18 | 2024-11-14 | 0.192 | 153,126,197 | +0 | 36.93% | 29,400,230 |
| 2024-11-15 | 2024-11-13 | 0.201 | 153,126,197 | +0 | 36.93% | 30,778,366 |
| 2024-11-14 | 2024-11-12 | 0.191 | 153,126,197 | +0 | 36.93% | 29,247,104 |
| 2024-11-13 | 2024-11-11 | 0.211 | 153,126,197 | +0 | 36.93% | 32,309,628 |
| 2024-11-12 | 2024-11-08 | 0.230 | 153,126,197 | +0 | 36.93% | 35,219,025 |
| 2024-11-11 | 2024-11-07 | 0.220 | 153,126,197 | +0 | 36.93% | 33,687,763 |
| 2024-11-08 | 2024-11-06 | 0.200 | 153,126,197 | +0 | 36.93% | 30,625,239 |
| 2024-11-07 | 2024-11-05 | 0.199 | 153,126,197 | +0 | 36.93% | 30,472,113 |
| 2024-11-06 | 2024-11-04 | 0.200 | 153,126,197 | +0 | 36.93% | 30,625,239 |
| 2024-11-05 | 2024-11-01 | 0.197 | 153,126,197 | +0 | 36.93% | 30,165,861 |
| 2024-11-04 | 2024-10-31 | 0.209 | 153,126,197 | +0 | 36.93% | 32,003,375 |
| 2024-11-01 | 2024-10-30 | 0.211 | 153,126,197 | +0 | 36.93% | 32,309,628 |
| 2024-10-31 | 2024-10-29 | 0.213 | 153,126,197 | +0 | 36.93% | 32,615,880 |
| 2024-10-30 | 2024-10-28 | 0.215 | 153,126,197 | +0 | 36.93% | 32,922,132 |
| 2024-10-29 | 2024-10-25 | 0.215 | 153,126,197 | +153,126,197 | 36.93% | 32,922,132 |
| 2018-01-29 | 2018-01-25 | 4.250 | 0 | -10,000 | ||
| 2018-01-26 | 2018-01-24 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2015-10-13 | 2015-10-09 | 1.990 | 0 | -10,000 | ||
| 2015-10-06 | 2015-10-02 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2015-07-17 | 2015-07-15 | 2.450 | 0 | -14,000 | ||
| 2015-07-14 | 2015-07-10 | 2.600 | 14,000 | +14,000 | 0.00% | 36,400 |
| 2013-05-13 | 2013-05-09 | 5.030 | 0 | -22,268 | ||
| 2013-04-03 | 2013-03-28 | 4.221 | 22,268 | +11,134 | 0.01% | 94,000 |
| 2013-03-20 | 2013-03-18 | 4.491 | 11,134 | +11,134 | 0.00% | 50,000 |
| 2012-12-13 | 2012-12-11 | 4.850 | 0 | -5,567 | ||
| 2012-12-12 | 2012-12-10 | 5.209 | 5,567 | +5,567 | 0.00% | 29,000 |
| 2012-11-15 | 2012-11-13 | 3.009 | 0 | -5,567 | ||
| 2012-11-09 | 2012-11-07 | 3.278 | 5,567 | +5,567 | 0.00% | 18,250 |
| 2012-08-14 | 2012-08-10 | 2.425 | 0 | -2,227 | ||
| 2011-07-20 | 2011-07-18 | 3.772 | 2,227 | -11,134 | 0.00% | 8,401 |
| 2010-05-12 | 2010-05-10 | 3.862 | 13,361 | -11,134 | 0.00% | 51,601 |
| 2009-12-11 | 2009-12-09 | 7.006 | 24,495 | +6,681 | 0.01% | 171,601 |
| 2009-10-27 | 2009-10-22 | 6.467 | 17,814 | -11,134 | 0.01% | 115,197 |
| 2009-09-21 | 2009-09-17 | 6.107 | 28,948 | -5,567 | 0.01% | 176,797 |
| 2009-09-14 | 2009-09-10 | 6.018 | 34,515 | +5,567 | 0.01% | 207,697 |
| 2009-08-20 | 2009-08-18 | 6.018 | 28,948 | -6,681 | 0.01% | 174,197 |
| 2009-08-12 | 2009-08-10 | 6.287 | 35,629 | +6,681 | 0.01% | 224,001 |
| 2009-08-04 | 2009-07-31 | 6.916 | 28,948 | +11,134 | 0.01% | 200,197 |
| 2009-07-27 | 2009-07-23 | 6.646 | 17,814 | -2,227 | 0.01% | 118,397 |
| 2009-07-23 | 2009-07-21 | 6.377 | 20,041 | -8,907 | 0.01% | 127,798 |
| 2009-07-20 | 2009-07-16 | 6.107 | 28,948 | +8,907 | 0.01% | 176,797 |
| 2009-06-19 | 2009-06-17 | 6.646 | 20,041 | -3,340 | 0.01% | 133,198 |
| 2009-06-17 | 2009-06-15 | 6.826 | 23,381 | +2,226 | 0.01% | 159,597 |
| 2009-05-29 | 2009-05-26 | 6.826 | 21,155 | -2,226 | 0.01% | 144,402 |
| 2009-05-27 | 2009-05-25 | 7.095 | 23,381 | +6,680 | 0.01% | 165,897 |
| 2009-05-20 | 2009-05-18 | 7.544 | 16,701 | +7,794 | 0.01% | 126,000 |
| 2009-05-19 | 2009-05-15 | 7.814 | 8,907 | +3,340 | 0.00% | 69,598 |
| 2009-05-18 | 2009-05-14 | 6.287 | 5,567 | +3,340 | 0.00% | 35,000 |
| 2009-05-11 | 2009-05-07 | 4.401 | 2,227 | -2,227 | 0.00% | 9,801 |
| 2009-04-15 | 2009-04-09 | 3.638 | 4,454 | -3,340 | 0.00% | 16,201 |
| 2009-04-14 | 2009-04-08 | 3.413 | 7,794 | +3,340 | 0.00% | 26,601 |
| 2009-04-09 | 2009-04-07 | 3.638 | 4,454 | -11,134 | 0.00% | 16,201 |
| 2009-04-08 | 2009-04-06 | 3.548 | 15,588 | +11,134 | 0.01% | 55,301 |
| 2009-04-07 | 2009-04-03 | 3.817 | 4,454 | -2,226 | 0.00% | 17,001 |
| 2009-04-06 | 2009-04-02 | 3.727 | 6,680 | -7,794 | 0.00% | 24,898 |
| 2009-01-09 | 2009-01-07 | 3.368 | 14,474 | +11,134 | 0.00% | 48,749 |
| 2008-12-29 | 2008-12-22 | 3.188 | 3,340 | -5,567 | 0.00% | 10,649 |
| 2008-12-22 | 2008-12-18 | 3.278 | 8,907 | -4,454 | 0.00% | 29,199 |
| 2008-12-10 | 2008-12-08 | 3.054 | 13,361 | +11,134 | 0.00% | 40,801 |
| 2008-12-09 | 2008-12-05 | 3.233 | 2,227 | -4,453 | 0.00% | 7,201 |
| 2008-11-12 | 2008-11-10 | 2.515 | 6,680 | +4,453 | 0.00% | 16,799 |
| 2008-05-15 | 2008-05-13 | 9.251 | 2,227 | -1,113 | 0.00% | 20,602 |
| 2008-05-02 | 2008-04-29 | 9.520 | 3,340 | +1,113 | 0.00% | 31,798 |
| 2008-04-29 | 2008-04-25 | 9.520 | 2,227 | +2,227 | 0.00% | 21,202 |
| 2007-11-06 | 2007-11-02 | 20.747 | 0 | -445 | ||
| 2007-10-18 | 2007-10-16 | 19.580 | 445 | +445 | 0.00% | 8,713 |
| 2007-10-10 | 2007-10-08 | 21.556 | 0 | -445 | ||
| 2007-09-27 | 2007-09-24 | 17.783 | 445 | +445 | 0.00% | 7,914 |
| 2007-09-25 | 2007-09-21 | 18.143 | 0 | -2,227 | ||
| 2007-09-20 | 2007-09-18 | 17.604 | 2,227 | -1,113 | 0.00% | 39,203 |
| 2007-09-17 | 2007-09-13 | 18.861 | 3,340 | -1,114 | 0.00% | 62,996 |
| 2007-09-13 | 2007-09-11 | 13.921 | 4,454 | +1,114 | 0.00% | 62,005 |
| 2007-09-12 | 2007-09-10 | 14.640 | 3,340 | -1,114 | 0.00% | 48,897 |
| 2007-09-05 | 2007-09-03 | 12.396 | 4,454 | -31 | 0.00% | 55,213 |
| 2007-08-13 | 2007-08-09 | 12.396 | 4,485 | +1,121 | 0.00% | 55,598 |
| 2007-08-09 | 2007-08-07 | 11.683 | 3,364 | -2,242 | 0.00% | 39,301 |
| 2007-08-08 | 2007-08-06 | 12.129 | 5,606 | +2,242 | 0.00% | 67,994 |
| 2007-07-27 | 2007-07-25 | 14.804 | 3,364 | -1,121 | 0.00% | 49,802 |
| 2007-07-26 | 2007-07-24 | 14.180 | 4,485 | +2,242 | 0.00% | 63,597 |
| 2007-07-24 | 2007-07-20 | 14.715 | 2,243 | -2,242 | 0.00% | 33,006 |
| 2007-07-17 | 2007-07-13 | 14.537 | 4,485 | -11,213 | 0.00% | 65,197 |
| 2007-07-10 | 2007-07-06 | 15.161 | 15,698 | -1,121 | 0.01% | 237,997 |
| 2007-07-09 | 2007-07-05 | 15.072 | 16,819 | +2,242 | 0.01% | 253,493 |
| 2007-06-27 | 2007-06-25 | 15.874 | 14,577 | -13,455 | 0.01% | 231,402 |
| 2007-06-26 | 2007-06-22 | 14.715 | 28,032 | 0.01% | 412,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy