History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-13 | 2025-10-09 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-10 | 2025-10-08 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-09 | 2025-10-06 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-08 | 2025-10-03 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-06 | 2025-10-02 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-03 | 2025-09-30 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-10-02 | 2025-09-29 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-30 | 2025-09-26 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-29 | 2025-09-25 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-26 | 2025-09-24 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-25 | 2025-09-23 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-24 | 2025-09-22 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2025-09-23 | 2025-09-19 | 0.750 | 135,000 | +0 | 0.03% | 101,250 |
| 2025-09-22 | 2025-09-18 | 0.780 | 135,000 | +0 | 0.03% | 105,300 |
| 2025-09-19 | 2025-09-17 | 0.670 | 135,000 | +0 | 0.03% | 90,450 |
| 2025-09-18 | 2025-09-16 | 0.530 | 135,000 | +0 | 0.03% | 71,550 |
| 2025-09-17 | 2025-09-15 | 0.495 | 135,000 | +0 | 0.03% | 66,825 |
| 2025-09-16 | 2025-09-12 | 0.460 | 135,000 | +0 | 0.03% | 62,100 |
| 2025-09-15 | 2025-09-11 | 0.510 | 135,000 | +0 | 0.03% | 68,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 135,000 | +0 | 0.03% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 135,000 | +0 | 0.03% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 135,000 | +0 | 0.03% | 55,350 |
| 2025-09-09 | 2025-09-05 | 0.385 | 135,000 | +0 | 0.03% | 51,975 |
| 2025-09-08 | 2025-09-04 | 0.405 | 135,000 | +0 | 0.03% | 54,675 |
| 2025-09-05 | 2025-09-03 | 0.435 | 135,000 | +0 | 0.03% | 58,725 |
| 2025-09-04 | 2025-09-02 | 0.385 | 135,000 | +0 | 0.03% | 51,975 |
| 2025-09-03 | 2025-09-01 | 0.385 | 135,000 | +0 | 0.03% | 51,975 |
| 2025-09-02 | 2025-08-29 | 0.375 | 135,000 | +0 | 0.03% | 50,625 |
| 2025-09-01 | 2025-08-28 | 0.144 | 135,000 | +0 | 0.03% | 19,440 |
| 2025-08-29 | 2025-08-27 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-08-27 | 2025-08-25 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-08-26 | 2025-08-22 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-08-25 | 2025-08-21 | 0.144 | 135,000 | +0 | 0.03% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-08-21 | 2025-08-19 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-08-20 | 2025-08-18 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-08-19 | 2025-08-15 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-08-18 | 2025-08-14 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-08-15 | 2025-08-13 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2025-08-14 | 2025-08-12 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-08-12 | 2025-08-08 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2025-08-11 | 2025-08-07 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-08-08 | 2025-08-06 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-08-07 | 2025-08-05 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-08-06 | 2025-08-04 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-08-05 | 2025-08-01 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-08-04 | 2025-07-31 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2025-07-31 | 2025-07-29 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-07-30 | 2025-07-28 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2025-07-29 | 2025-07-25 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-07-28 | 2025-07-24 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2025-07-25 | 2025-07-23 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-07-24 | 2025-07-22 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2025-07-23 | 2025-07-21 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-07-22 | 2025-07-18 | 0.153 | 135,000 | +0 | 0.03% | 20,655 |
| 2025-07-21 | 2025-07-17 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-07-18 | 2025-07-16 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2025-07-17 | 2025-07-15 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-07-16 | 2025-07-14 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-07-15 | 2025-07-11 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-07-14 | 2025-07-10 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-07-11 | 2025-07-09 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-07-09 | 2025-07-07 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-07-08 | 2025-07-04 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-07-07 | 2025-07-03 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-07-04 | 2025-07-02 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-07-02 | 2025-06-27 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2025-06-30 | 2025-06-26 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-06-27 | 2025-06-25 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-06-26 | 2025-06-24 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-06-25 | 2025-06-23 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-06-24 | 2025-06-20 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-06-23 | 2025-06-19 | 0.143 | 135,000 | +0 | 0.03% | 19,305 |
| 2025-06-20 | 2025-06-18 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-06-19 | 2025-06-17 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2025-06-18 | 2025-06-16 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-06-17 | 2025-06-13 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-06-16 | 2025-06-12 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2025-06-13 | 2025-06-11 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2025-06-12 | 2025-06-10 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2025-06-11 | 2025-06-09 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2025-06-10 | 2025-06-06 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2025-06-09 | 2025-06-05 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-06-06 | 2025-06-04 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-06-05 | 2025-06-03 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-06-04 | 2025-06-02 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-06-03 | 2025-05-30 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-06-02 | 2025-05-29 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-05-30 | 2025-05-28 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2025-05-29 | 2025-05-27 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2025-05-28 | 2025-05-26 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2025-05-27 | 2025-05-23 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2025-05-26 | 2025-05-22 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-05-23 | 2025-05-21 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2025-05-22 | 2025-05-20 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2025-05-21 | 2025-05-19 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-05-20 | 2025-05-16 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-05-19 | 2025-05-15 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-05-16 | 2025-05-14 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-05-15 | 2025-05-13 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-05-14 | 2025-05-12 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-05-12 | 2025-05-08 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-05-08 | 2025-05-06 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-05-07 | 2025-05-02 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2025-05-06 | 2025-04-30 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2025-05-02 | 2025-04-29 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2025-04-30 | 2025-04-28 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-28 | 2025-04-24 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-25 | 2025-04-23 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-24 | 2025-04-22 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-23 | 2025-04-17 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-22 | 2025-04-16 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-04-17 | 2025-04-15 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-04-16 | 2025-04-14 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-15 | 2025-04-11 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-04-03 | 2025-04-01 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-04-02 | 2025-03-31 | 0.143 | 135,000 | +0 | 0.03% | 19,305 |
| 2025-04-01 | 2025-03-28 | 0.134 | 135,000 | +0 | 0.03% | 18,090 |
| 2025-03-31 | 2025-03-27 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2025-03-28 | 2025-03-26 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2025-03-27 | 2025-03-25 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-03-26 | 2025-03-24 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2025-03-25 | 2025-03-21 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-03-24 | 2025-03-20 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2025-03-21 | 2025-03-19 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-03-20 | 2025-03-18 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2025-03-19 | 2025-03-17 | 0.143 | 135,000 | +0 | 0.03% | 19,305 |
| 2025-03-18 | 2025-03-14 | 0.143 | 135,000 | +0 | 0.03% | 19,305 |
| 2025-03-17 | 2025-03-13 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-03-14 | 2025-03-12 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2025-03-13 | 2025-03-11 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2025-03-12 | 2025-03-10 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-03-11 | 2025-03-07 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-03-10 | 2025-03-06 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-03-07 | 2025-03-05 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-03-06 | 2025-03-04 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2025-03-05 | 2025-03-03 | 0.143 | 135,000 | +0 | 0.03% | 19,305 |
| 2025-03-04 | 2025-02-28 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2025-03-03 | 2025-02-27 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2025-02-28 | 2025-02-26 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2025-02-27 | 2025-02-25 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-02-26 | 2025-02-24 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-25 | 2025-02-21 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-24 | 2025-02-20 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-21 | 2025-02-19 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-20 | 2025-02-18 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-19 | 2025-02-17 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-18 | 2025-02-14 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2025-02-17 | 2025-02-13 | 0.153 | 135,000 | +0 | 0.03% | 20,655 |
| 2025-02-14 | 2025-02-12 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2025-02-13 | 2025-02-11 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2025-02-12 | 2025-02-10 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2025-02-11 | 2025-02-07 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2025-02-10 | 2025-02-06 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-02-07 | 2025-02-05 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-02-06 | 2025-02-04 | 0.153 | 135,000 | +0 | 0.03% | 20,655 |
| 2025-02-05 | 2025-02-03 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2025-02-04 | 2025-01-28 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2025-01-27 | 2025-01-23 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2025-01-24 | 2025-01-22 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2025-01-23 | 2025-01-21 | 0.153 | 135,000 | +0 | 0.03% | 20,655 |
| 2025-01-22 | 2025-01-20 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2025-01-21 | 2025-01-17 | 0.152 | 135,000 | +0 | 0.03% | 20,520 |
| 2025-01-20 | 2025-01-16 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2025-01-17 | 2025-01-15 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2025-01-16 | 2025-01-14 | 0.167 | 135,000 | +0 | 0.03% | 22,545 |
| 2025-01-15 | 2025-01-13 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-14 | 2025-01-10 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-13 | 2025-01-09 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-10 | 2025-01-08 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-09 | 2025-01-07 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-08 | 2025-01-06 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-07 | 2025-01-03 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-06 | 2025-01-02 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-03 | 2024-12-31 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2025-01-02 | 2024-12-27 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2024-12-30 | 2024-12-24 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2024-12-17 | 2024-12-13 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2024-12-16 | 2024-12-12 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2024-12-13 | 2024-12-11 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2024-12-12 | 2024-12-10 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2024-12-11 | 2024-12-09 | 0.168 | 135,000 | +0 | 0.03% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-12-03 | 2024-11-29 | 0.167 | 135,000 | +0 | 0.03% | 22,545 |
| 2024-12-02 | 2024-11-28 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-11-29 | 2024-11-27 | 0.170 | 135,000 | +0 | 0.03% | 22,950 |
| 2024-11-28 | 2024-11-26 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2024-11-27 | 2024-11-25 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2024-11-26 | 2024-11-22 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2024-11-25 | 2024-11-21 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-11-22 | 2024-11-20 | 0.186 | 135,000 | +0 | 0.03% | 25,110 |
| 2024-11-21 | 2024-11-19 | 0.195 | 135,000 | +0 | 0.03% | 26,325 |
| 2024-11-20 | 2024-11-18 | 0.195 | 135,000 | +0 | 0.03% | 26,325 |
| 2024-11-19 | 2024-11-15 | 0.194 | 135,000 | +0 | 0.03% | 26,190 |
| 2024-11-18 | 2024-11-14 | 0.192 | 135,000 | +0 | 0.03% | 25,920 |
| 2024-11-15 | 2024-11-13 | 0.201 | 135,000 | +0 | 0.03% | 27,135 |
| 2024-11-14 | 2024-11-12 | 0.191 | 135,000 | +0 | 0.03% | 25,785 |
| 2024-11-13 | 2024-11-11 | 0.211 | 135,000 | +0 | 0.03% | 28,485 |
| 2024-11-12 | 2024-11-08 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-11-11 | 2024-11-07 | 0.220 | 135,000 | +0 | 0.03% | 29,700 |
| 2024-11-08 | 2024-11-06 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.199 | 135,000 | +0 | 0.03% | 26,865 |
| 2024-11-06 | 2024-11-04 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.197 | 135,000 | +0 | 0.03% | 26,595 |
| 2024-11-04 | 2024-10-31 | 0.209 | 135,000 | +0 | 0.03% | 28,215 |
| 2024-11-01 | 2024-10-30 | 0.211 | 135,000 | +0 | 0.03% | 28,485 |
| 2024-10-31 | 2024-10-29 | 0.213 | 135,000 | +0 | 0.03% | 28,755 |
| 2024-10-30 | 2024-10-28 | 0.215 | 135,000 | +0 | 0.03% | 29,025 |
| 2024-10-29 | 2024-10-25 | 0.215 | 135,000 | +0 | 0.03% | 29,025 |
| 2024-10-28 | 2024-10-24 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.240 | 135,000 | +0 | 0.03% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-10-23 | 2024-10-21 | 0.285 | 135,000 | +0 | 0.03% | 38,475 |
| 2024-10-22 | 2024-10-18 | 0.290 | 135,000 | +0 | 0.03% | 39,150 |
| 2024-10-21 | 2024-10-17 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-17 | 2024-10-15 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-16 | 2024-10-14 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 135,000 | +0 | 0.03% | 40,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.285 | 135,000 | +0 | 0.03% | 38,475 |
| 2024-10-08 | 2024-10-04 | 0.330 | 135,000 | +0 | 0.03% | 44,550 |
| 2024-10-07 | 2024-10-03 | 0.330 | 135,000 | +0 | 0.03% | 44,550 |
| 2024-10-04 | 2024-10-02 | 0.335 | 135,000 | +0 | 0.03% | 45,225 |
| 2024-10-03 | 2024-09-30 | 0.225 | 135,000 | +0 | 0.03% | 30,375 |
| 2024-10-02 | 2024-09-27 | 0.194 | 135,000 | +0 | 0.03% | 26,190 |
| 2024-09-30 | 2024-09-26 | 0.190 | 135,000 | +0 | 0.03% | 25,650 |
| 2024-09-27 | 2024-09-25 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-09-26 | 2024-09-24 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2024-09-25 | 2024-09-23 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-24 | 2024-09-20 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-23 | 2024-09-19 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-20 | 2024-09-17 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-19 | 2024-09-16 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-17 | 2024-09-13 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-16 | 2024-09-12 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2024-09-13 | 2024-09-11 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-09-12 | 2024-09-10 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-09-11 | 2024-09-09 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-09-10 | 2024-09-05 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-09-09 | 2024-09-04 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-09-05 | 2024-09-03 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-09-04 | 2024-09-02 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-09-03 | 2024-08-30 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-09-02 | 2024-08-29 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-30 | 2024-08-28 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-29 | 2024-08-27 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-28 | 2024-08-26 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-27 | 2024-08-23 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-08-26 | 2024-08-22 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-08-23 | 2024-08-21 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-08-22 | 2024-08-20 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-08-20 | 2024-08-16 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-08-19 | 2024-08-15 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-08-16 | 2024-08-14 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-08-15 | 2024-08-13 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-08-14 | 2024-08-12 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-13 | 2024-08-09 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2024-08-12 | 2024-08-08 | 0.165 | 135,000 | +0 | 0.03% | 22,275 |
| 2024-08-09 | 2024-08-07 | 0.165 | 135,000 | +0 | 0.03% | 22,275 |
| 2024-08-08 | 2024-08-06 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2024-08-07 | 2024-08-05 | 0.170 | 135,000 | +0 | 0.03% | 22,950 |
| 2024-08-06 | 2024-08-02 | 0.190 | 135,000 | +0 | 0.03% | 25,650 |
| 2024-08-05 | 2024-08-01 | 0.190 | 135,000 | +0 | 0.03% | 25,650 |
| 2024-08-02 | 2024-07-31 | 0.204 | 135,000 | +0 | 0.03% | 27,540 |
| 2024-08-01 | 2024-07-30 | 0.184 | 135,000 | +0 | 0.03% | 24,840 |
| 2024-07-31 | 2024-07-29 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-07-30 | 2024-07-26 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-07-29 | 2024-07-25 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-07-25 | 2024-07-23 | 0.206 | 135,000 | +0 | 0.03% | 27,810 |
| 2024-07-24 | 2024-07-22 | 0.206 | 135,000 | +0 | 0.03% | 27,810 |
| 2024-07-23 | 2024-07-19 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-07-22 | 2024-07-18 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-07-19 | 2024-07-17 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-07-18 | 2024-07-16 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-07-17 | 2024-07-15 | 0.230 | 135,000 | +0 | 0.03% | 31,050 |
| 2024-07-16 | 2024-07-12 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-12 | 2024-07-10 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-11 | 2024-07-09 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-10 | 2024-07-08 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-05 | 2024-07-03 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-04 | 2024-07-02 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-03 | 2024-06-28 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-07-02 | 2024-06-27 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-06-28 | 2024-06-26 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-06-27 | 2024-06-25 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-06-26 | 2024-06-24 | 0.260 | 135,000 | +0 | 0.03% | 35,100 |
| 2024-06-25 | 2024-06-21 | 0.260 | 135,000 | +0 | 0.03% | 35,100 |
| 2024-06-24 | 2024-06-20 | 0.255 | 135,000 | +0 | 0.03% | 34,425 |
| 2024-06-21 | 2024-06-19 | 0.270 | 135,000 | +0 | 0.03% | 36,450 |
| 2024-06-20 | 2024-06-18 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-06-19 | 2024-06-17 | 0.280 | 135,000 | +0 | 0.03% | 37,800 |
| 2024-06-18 | 2024-06-14 | 0.270 | 135,000 | +0 | 0.03% | 36,450 |
| 2024-06-17 | 2024-06-13 | 0.275 | 135,000 | +0 | 0.03% | 37,125 |
| 2024-06-14 | 2024-06-12 | 0.285 | 135,000 | +0 | 0.03% | 38,475 |
| 2024-06-13 | 2024-06-11 | 0.330 | 135,000 | +0 | 0.03% | 44,550 |
| 2024-06-12 | 2024-06-07 | 0.295 | 135,000 | +0 | 0.03% | 39,825 |
| 2024-06-11 | 2024-06-06 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-06-07 | 2024-06-05 | 0.250 | 135,000 | +0 | 0.03% | 33,750 |
| 2024-06-06 | 2024-06-04 | 0.255 | 135,000 | +0 | 0.03% | 34,425 |
| 2024-06-05 | 2024-06-03 | 0.245 | 135,000 | +0 | 0.03% | 33,075 |
| 2024-06-04 | 2024-05-31 | 0.239 | 135,000 | +0 | 0.03% | 32,265 |
| 2024-06-03 | 2024-05-30 | 0.220 | 135,000 | +0 | 0.03% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.201 | 135,000 | +0 | 0.03% | 27,135 |
| 2024-05-29 | 2024-05-27 | 0.203 | 135,000 | +0 | 0.03% | 27,405 |
| 2024-05-28 | 2024-05-24 | 0.211 | 135,000 | +0 | 0.03% | 28,485 |
| 2024-05-27 | 2024-05-23 | 0.212 | 135,000 | +0 | 0.03% | 28,620 |
| 2024-05-24 | 2024-05-22 | 0.260 | 135,000 | +0 | 0.03% | 35,100 |
| 2024-05-23 | 2024-05-21 | 0.191 | 135,000 | +0 | 0.03% | 25,785 |
| 2024-05-22 | 2024-05-20 | 0.187 | 135,000 | +0 | 0.03% | 25,245 |
| 2024-05-21 | 2024-05-17 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2024-05-20 | 2024-05-16 | 0.167 | 135,000 | +0 | 0.03% | 22,545 |
| 2024-05-17 | 2024-05-14 | 0.177 | 135,000 | +0 | 0.03% | 23,895 |
| 2024-05-16 | 2024-05-13 | 0.193 | 135,000 | +0 | 0.03% | 26,055 |
| 2024-05-14 | 2024-05-10 | 0.210 | 135,000 | +0 | 0.03% | 28,350 |
| 2024-05-13 | 2024-05-09 | 0.194 | 135,000 | +0 | 0.03% | 26,190 |
| 2024-05-10 | 2024-05-08 | 0.188 | 135,000 | +0 | 0.03% | 25,380 |
| 2024-05-09 | 2024-05-07 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-05-08 | 2024-05-06 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-05-07 | 2024-05-03 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-05-06 | 2024-05-02 | 0.240 | 135,000 | +0 | 0.03% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.229 | 135,000 | +0 | 0.03% | 30,915 |
| 2024-05-02 | 2024-04-29 | 0.229 | 135,000 | +0 | 0.03% | 30,915 |
| 2024-04-30 | 2024-04-26 | 0.210 | 135,000 | +0 | 0.03% | 28,350 |
| 2024-04-29 | 2024-04-25 | 0.188 | 135,000 | +0 | 0.03% | 25,380 |
| 2024-04-26 | 2024-04-24 | 0.183 | 135,000 | +0 | 0.03% | 24,705 |
| 2024-04-25 | 2024-04-23 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-04-24 | 2024-04-22 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2024-04-23 | 2024-04-19 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2024-04-22 | 2024-04-18 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-19 | 2024-04-17 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-18 | 2024-04-16 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-17 | 2024-04-15 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-16 | 2024-04-12 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-15 | 2024-04-11 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-12 | 2024-04-10 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-11 | 2024-04-09 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-10 | 2024-04-08 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-09 | 2024-04-05 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-08 | 2024-04-03 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-05 | 2024-04-02 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-03 | 2024-03-28 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-04-02 | 2024-03-27 | 0.207 | 135,000 | +0 | 0.03% | 27,945 |
| 2024-03-28 | 2024-03-26 | 0.241 | 135,000 | +0 | 0.03% | 32,535 |
| 2024-03-27 | 2024-03-25 | 0.222 | 135,000 | +0 | 0.03% | 29,970 |
| 2024-03-26 | 2024-03-22 | 0.173 | 135,000 | +0 | 0.03% | 23,355 |
| 2024-03-25 | 2024-03-21 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2024-03-22 | 2024-03-20 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2024-03-21 | 2024-03-19 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2024-03-20 | 2024-03-18 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.142 | 135,000 | +0 | 0.03% | 19,170 |
| 2024-03-15 | 2024-03-13 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-03-14 | 2024-03-12 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-03-13 | 2024-03-11 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2024-03-12 | 2024-03-08 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2024-03-11 | 2024-03-07 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2024-03-08 | 2024-03-06 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-03-07 | 2024-03-05 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-03-06 | 2024-03-04 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-03-05 | 2024-03-01 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-03-04 | 2024-02-29 | 0.153 | 135,000 | +0 | 0.03% | 20,655 |
| 2024-03-01 | 2024-02-28 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2024-02-29 | 2024-02-27 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-02-28 | 2024-02-26 | 0.144 | 135,000 | +0 | 0.03% | 19,440 |
| 2024-02-27 | 2024-02-23 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2024-02-26 | 2024-02-22 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-02-23 | 2024-02-21 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2024-02-21 | 2024-02-19 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-02-20 | 2024-02-16 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2024-02-19 | 2024-02-15 | 0.129 | 135,000 | +0 | 0.03% | 17,415 |
| 2024-02-16 | 2024-02-14 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-15 | 2024-02-09 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-14 | 2024-02-07 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-08 | 2024-02-06 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-05 | 2024-02-01 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-02-01 | 2024-01-30 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2024-01-31 | 2024-01-29 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2024-01-30 | 2024-01-26 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2024-01-29 | 2024-01-25 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2024-01-26 | 2024-01-24 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2024-01-25 | 2024-01-23 | 0.128 | 135,000 | +0 | 0.03% | 17,280 |
| 2024-01-24 | 2024-01-22 | 0.118 | 135,000 | +0 | 0.03% | 15,930 |
| 2024-01-23 | 2024-01-19 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2024-01-22 | 2024-01-18 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2024-01-19 | 2024-01-17 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2024-01-18 | 2024-01-16 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-01-17 | 2024-01-15 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-01-16 | 2024-01-12 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-01-15 | 2024-01-11 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-01-12 | 2024-01-10 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2024-01-11 | 2024-01-09 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2024-01-10 | 2024-01-08 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2024-01-09 | 2024-01-05 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2024-01-08 | 2024-01-04 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2024-01-05 | 2024-01-03 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2024-01-04 | 2024-01-02 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-01-03 | 2023-12-29 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.185 | 135,000 | +0 | 0.03% | 24,975 |
| 2023-12-29 | 2023-12-27 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2023-12-28 | 2023-12-22 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2023-12-27 | 2023-12-21 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-12-22 | 2023-12-20 | 0.181 | 135,000 | +0 | 0.03% | 24,435 |
| 2023-12-21 | 2023-12-19 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-12-20 | 2023-12-18 | 0.187 | 135,000 | +0 | 0.03% | 25,245 |
| 2023-12-19 | 2023-12-15 | 0.181 | 135,000 | +0 | 0.03% | 24,435 |
| 2023-03-28 | 2023-03-24 | 0.310 | 135,000 | -7,500 | 0.03% | 41,850 |
| 2020-11-27 | 2020-11-25 | 0.690 | 142,500 | -15,000 | 0.03% | 98,325 |
| 2020-11-26 | 2020-11-24 | 0.680 | 157,500 | +15,000 | 0.04% | 107,100 |
| 2018-07-05 | 2018-07-03 | 3.050 | 142,500 | -7,000 | 0.03% | 434,625 |
| 2018-06-25 | 2018-06-21 | 3.250 | 149,500 | +7,000 | 0.04% | 485,875 |
| 2018-04-09 | 2018-04-04 | 3.600 | 142,500 | -10,000 | 0.03% | 513,000 |
| 2018-03-01 | 2018-02-27 | 3.300 | 152,500 | -10,000 | 0.04% | 503,250 |
| 2018-02-26 | 2018-02-22 | 3.400 | 162,500 | +10,000 | 0.04% | 552,500 |
| 2018-01-26 | 2018-01-24 | 4.600 | 152,500 | +10,000 | 0.04% | 701,500 |
| 2017-11-08 | 2017-11-06 | 2.800 | 142,500 | -3,000 | 0.03% | 399,000 |
| 2017-09-29 | 2017-09-27 | 2.800 | 145,500 | -10,000 | 0.03% | 407,400 |
| 2017-06-29 | 2017-06-27 | 2.550 | 155,500 | -6,000 | 0.04% | 396,525 |
| 2017-06-21 | 2017-06-19 | 2.550 | 161,500 | +10,000 | 0.04% | 411,825 |
| 2016-08-11 | 2016-08-09 | 2.500 | 151,500 | -6,000 | 0.04% | 378,750 |
| 2015-05-12 | 2015-05-08 | 3.600 | 157,500 | +6,000 | 0.04% | 567,000 |
| 2015-04-15 | 2015-04-13 | 2.550 | 151,500 | -5,000 | 0.04% | 386,325 |
| 2015-04-13 | 2015-04-09 | 2.140 | 156,500 | +5,000 | 0.04% | 334,910 |
| 2015-03-19 | 2015-03-17 | 1.740 | 151,500 | -35,500 | 0.04% | 263,610 |
| 2014-08-26 | 2014-08-22 | 2.800 | 187,000 | +10,000 | 0.04% | 523,600 |
| 2014-08-05 | 2014-08-01 | 2.650 | 177,000 | +10,000 | 0.04% | 469,050 |
| 2014-07-28 | 2014-07-24 | 2.650 | 167,000 | -5,000 | 0.04% | 442,550 |
| 2014-03-27 | 2014-03-25 | 2.500 | 172,000 | +5,000 | 0.04% | 430,000 |
| 2014-03-18 | 2014-03-14 | 3.450 | 167,000 | -7,000 | 0.04% | 576,150 |
| 2014-03-17 | 2014-03-13 | 3.350 | 174,000 | +58,000 | 0.04% | 582,900 |
| 2014-03-05 | 2014-03-03 | 2.900 | 116,000 | -3,000 | 0.04% | 336,400 |
| 2014-02-10 | 2014-02-06 | 3.368 | 119,000 | -13,495 | 0.04% | 400,799 |
| 2013-08-19 | 2013-08-15 | 4.266 | 132,495 | +5,567 | 0.04% | 565,251 |
| 2013-03-20 | 2013-03-18 | 4.491 | 126,928 | -5,567 | 0.04% | 570,001 |
| 2013-03-07 | 2013-03-05 | 4.760 | 132,495 | -2,227 | 0.04% | 630,701 |
| 2013-03-04 | 2013-02-28 | 5.389 | 134,722 | +5,567 | 0.04% | 726,002 |
| 2013-01-24 | 2013-01-22 | 6.287 | 129,155 | +11,134 | 0.04% | 812,002 |
| 2013-01-22 | 2013-01-18 | 5.928 | 118,021 | -11,134 | 0.04% | 699,602 |
| 2013-01-17 | 2013-01-15 | 5.569 | 129,155 | -3,340 | 0.04% | 719,202 |
| 2013-01-15 | 2013-01-11 | 5.479 | 132,495 | +4,454 | 0.04% | 725,901 |
| 2013-01-14 | 2013-01-10 | 5.748 | 128,041 | +16,701 | 0.04% | 735,999 |
| 2013-01-11 | 2013-01-09 | 5.928 | 111,340 | -3,340 | 0.04% | 659,999 |
| 2013-01-09 | 2013-01-07 | 5.389 | 114,680 | -5,567 | 0.04% | 617,998 |
| 2013-01-07 | 2013-01-03 | 5.209 | 120,247 | -5,567 | 0.04% | 626,398 |
| 2013-01-04 | 2013-01-02 | 5.209 | 125,814 | +5,567 | 0.04% | 655,398 |
| 2012-12-21 | 2012-12-19 | 4.940 | 120,247 | +5,567 | 0.04% | 593,998 |
| 2012-12-18 | 2012-12-14 | 5.209 | 114,680 | +5,567 | 0.04% | 597,398 |
| 2012-12-12 | 2012-12-10 | 5.209 | 109,113 | -11,134 | 0.04% | 568,398 |
| 2012-12-11 | 2012-12-07 | 3.907 | 120,247 | -5,567 | 0.04% | 469,798 |
| 2012-12-10 | 2012-12-06 | 3.682 | 125,814 | +5,567 | 0.04% | 463,298 |
| 2012-07-05 | 2012-07-03 | 2.605 | 120,247 | -11,134 | 0.04% | 313,199 |
| 2012-05-29 | 2012-05-25 | 2.066 | 131,381 | -5,567 | 0.04% | 271,399 |
| 2012-05-21 | 2012-05-17 | 2.066 | 136,948 | -5,567 | 0.04% | 282,899 |
| 2012-03-02 | 2012-02-29 | 2.739 | 142,515 | -11,134 | 0.05% | 390,399 |
| 2012-03-01 | 2012-02-28 | 2.784 | 153,649 | +22,268 | 0.05% | 427,799 |
| 2012-02-27 | 2012-02-23 | 2.829 | 131,381 | +3,340 | 0.04% | 371,699 |
| 2012-02-24 | 2012-02-22 | 2.964 | 128,041 | +3,340 | 0.04% | 379,499 |
| 2012-02-13 | 2012-02-09 | 2.829 | 124,701 | +7,794 | 0.04% | 352,800 |
| 2011-12-13 | 2011-12-09 | 2.650 | 116,907 | -5,567 | 0.04% | 309,749 |
| 2011-12-12 | 2011-12-08 | 2.515 | 122,474 | +5,567 | 0.04% | 307,999 |
| 2011-12-07 | 2011-12-05 | 2.694 | 116,907 | -16,701 | 0.04% | 314,999 |
| 2011-12-05 | 2011-12-01 | 2.605 | 133,608 | +16,701 | 0.04% | 347,999 |
| 2011-11-18 | 2011-11-16 | 2.739 | 116,907 | +5,567 | 0.04% | 320,249 |
| 2011-03-10 | 2011-03-08 | 4.491 | 111,340 | -5,567 | 0.04% | 499,999 |
| 2011-02-28 | 2011-02-24 | 4.491 | 116,907 | -4,454 | 0.04% | 524,999 |
| 2010-11-22 | 2010-11-18 | 4.176 | 121,361 | -5,567 | 0.04% | 506,851 |
| 2010-10-06 | 2010-10-04 | 3.952 | 126,928 | +3,340 | 0.04% | 501,601 |
| 2010-09-17 | 2010-09-15 | 3.862 | 123,588 | -5,567 | 0.04% | 477,301 |
| 2010-03-22 | 2010-03-18 | 5.119 | 129,155 | -5,567 | 0.04% | 661,202 |
| 2010-03-18 | 2010-03-16 | 5.030 | 134,722 | -5,567 | 0.04% | 677,602 |
| 2010-03-17 | 2010-03-15 | 5.119 | 140,289 | -27,835 | 0.05% | 718,202 |
| 2010-03-04 | 2010-03-02 | 5.299 | 168,124 | +3,340 | 0.05% | 890,902 |
| 2010-03-03 | 2010-03-01 | 5.389 | 164,784 | +2,227 | 0.05% | 888,003 |
| 2010-03-01 | 2010-02-25 | 5.119 | 162,557 | +11,134 | 0.05% | 832,202 |
| 2010-01-27 | 2010-01-25 | 5.209 | 151,423 | +4,454 | 0.05% | 788,802 |
| 2010-01-22 | 2010-01-20 | 5.569 | 146,969 | +2,227 | 0.05% | 818,400 |
| 2010-01-20 | 2010-01-18 | 5.569 | 144,742 | -2,227 | 0.05% | 805,999 |
| 2010-01-19 | 2010-01-15 | 5.569 | 146,969 | +2,227 | 0.05% | 818,400 |
| 2010-01-18 | 2010-01-14 | 5.658 | 144,742 | +11,134 | 0.05% | 818,998 |
| 2010-01-15 | 2010-01-13 | 5.658 | 133,608 | -2,227 | 0.04% | 755,999 |
| 2010-01-12 | 2010-01-08 | 5.658 | 135,835 | +2,227 | 0.04% | 768,600 |
| 2010-01-11 | 2010-01-07 | 5.838 | 133,608 | -3,563 | 0.04% | 779,999 |
| 2010-01-08 | 2010-01-06 | 5.479 | 137,171 | +5,567 | 0.04% | 751,519 |
| 2010-01-05 | 2009-12-31 | 5.479 | 131,604 | +3,563 | 0.04% | 721,019 |
| 2009-12-29 | 2009-12-24 | 5.569 | 128,041 | -3,340 | 0.04% | 712,999 |
| 2009-12-22 | 2009-12-18 | 5.389 | 131,381 | +3,340 | 0.04% | 707,998 |
| 2009-12-15 | 2009-12-11 | 6.736 | 128,041 | -11,134 | 0.04% | 862,498 |
| 2009-12-11 | 2009-12-09 | 7.006 | 139,175 | +13,361 | 0.04% | 974,998 |
| 2009-12-10 | 2009-12-08 | 6.736 | 125,814 | +8,907 | 0.04% | 847,497 |
| 2009-12-09 | 2009-12-07 | 6.197 | 116,907 | -4,454 | 0.04% | 724,499 |
| 2009-12-08 | 2009-12-04 | 6.377 | 121,361 | +4,454 | 0.04% | 773,901 |
| 2009-12-07 | 2009-12-03 | 6.377 | 116,907 | -11,134 | 0.04% | 745,499 |
| 2009-12-04 | 2009-12-02 | 6.107 | 128,041 | -20,041 | 0.04% | 781,999 |
| 2009-12-03 | 2009-12-01 | 5.658 | 148,082 | +11,134 | 0.05% | 837,897 |
| 2009-12-02 | 2009-11-30 | 5.569 | 136,948 | +2,226 | 0.04% | 762,597 |
| 2009-12-01 | 2009-11-27 | 5.389 | 134,722 | +5,567 | 0.04% | 726,002 |
| 2009-11-26 | 2009-11-24 | 5.658 | 129,155 | -5,567 | 0.04% | 730,802 |
| 2009-11-13 | 2009-11-11 | 5.838 | 134,722 | -1,113 | 0.04% | 786,502 |
| 2009-11-03 | 2009-10-30 | 5.838 | 135,835 | -8,907 | 0.04% | 793,000 |
| 2009-11-02 | 2009-10-29 | 5.748 | 144,742 | +8,907 | 0.05% | 831,998 |
| 2009-10-30 | 2009-10-28 | 6.018 | 135,835 | +4,454 | 0.04% | 817,400 |
| 2009-10-29 | 2009-10-27 | 6.197 | 131,381 | +4,453 | 0.04% | 814,197 |
| 2009-10-27 | 2009-10-22 | 6.467 | 126,928 | -4,453 | 0.04% | 820,801 |
| 2009-10-23 | 2009-10-21 | 6.556 | 131,381 | -12,248 | 0.04% | 861,397 |
| 2009-10-22 | 2009-10-20 | 6.107 | 143,629 | +6,681 | 0.05% | 877,201 |
| 2009-10-21 | 2009-10-19 | 5.838 | 136,948 | +5,567 | 0.04% | 799,497 |
| 2009-10-13 | 2009-10-09 | 5.748 | 131,381 | +3,340 | 0.04% | 755,197 |
| 2009-10-09 | 2009-10-07 | 5.928 | 128,041 | -3,340 | 0.04% | 758,999 |
| 2009-09-30 | 2009-09-28 | 5.479 | 131,381 | -11,134 | 0.04% | 719,798 |
| 2009-09-29 | 2009-09-25 | 5.748 | 142,515 | +11,134 | 0.05% | 819,197 |
| 2009-09-23 | 2009-09-21 | 5.928 | 131,381 | +3,340 | 0.04% | 778,797 |
| 2009-09-16 | 2009-09-14 | 6.107 | 128,041 | +3,340 | 0.04% | 781,999 |
| 2009-09-10 | 2009-09-08 | 6.377 | 124,701 | -1,113 | 0.04% | 795,200 |
| 2009-09-09 | 2009-09-07 | 6.018 | 125,814 | -18,928 | 0.04% | 757,097 |
| 2009-09-08 | 2009-09-04 | 5.838 | 144,742 | +12,247 | 0.05% | 844,998 |
| 2009-09-07 | 2009-09-03 | 5.569 | 132,495 | +4,454 | 0.04% | 737,801 |
| 2009-08-24 | 2009-08-20 | 5.928 | 128,041 | +3,340 | 0.04% | 758,999 |
| 2009-08-19 | 2009-08-17 | 6.107 | 124,701 | +2,227 | 0.04% | 761,600 |
| 2009-08-18 | 2009-08-14 | 6.467 | 122,474 | +2,227 | 0.04% | 791,999 |
| 2009-08-17 | 2009-08-13 | 6.556 | 120,247 | -2,227 | 0.04% | 788,397 |
| 2009-08-14 | 2009-08-12 | 6.377 | 122,474 | -2,227 | 0.04% | 780,999 |
| 2009-08-11 | 2009-08-07 | 6.287 | 124,701 | +4,454 | 0.04% | 784,000 |
| 2009-08-07 | 2009-08-05 | 6.467 | 120,247 | +4,453 | 0.04% | 777,597 |
| 2009-08-06 | 2009-08-04 | 6.826 | 115,794 | -1,113 | 0.04% | 790,401 |
| 2009-08-04 | 2009-07-31 | 6.916 | 116,907 | -13,361 | 0.04% | 808,499 |
| 2009-08-03 | 2009-07-30 | 6.736 | 130,268 | +1,113 | 0.04% | 877,500 |
| 2009-07-30 | 2009-07-28 | 7.275 | 129,155 | +7,794 | 0.04% | 939,603 |
| 2009-07-29 | 2009-07-27 | 7.455 | 121,361 | +7,794 | 0.04% | 904,701 |
| 2009-07-28 | 2009-07-24 | 7.095 | 113,567 | -37,856 | 0.04% | 805,800 |
| 2009-07-27 | 2009-07-23 | 6.646 | 151,423 | +11,134 | 0.05% | 1,006,402 |
| 2009-07-24 | 2009-07-22 | 6.377 | 140,289 | -2,226 | 0.05% | 894,602 |
| 2009-07-23 | 2009-07-21 | 6.377 | 142,515 | +3,340 | 0.05% | 908,797 |
| 2009-07-22 | 2009-07-20 | 6.197 | 139,175 | +3,340 | 0.04% | 862,498 |
| 2009-07-20 | 2009-07-16 | 6.107 | 135,835 | -13,361 | 0.04% | 829,600 |
| 2009-07-17 | 2009-07-15 | 6.197 | 149,196 | -3,340 | 0.05% | 924,601 |
| 2009-07-15 | 2009-07-13 | 5.748 | 152,536 | +5,567 | 0.05% | 876,800 |
| 2009-07-14 | 2009-07-10 | 6.107 | 146,969 | +22,268 | 0.05% | 897,600 |
| 2009-07-09 | 2009-07-07 | 6.377 | 124,701 | +3,340 | 0.04% | 795,200 |
| 2009-07-08 | 2009-07-06 | 6.826 | 121,361 | +5,567 | 0.04% | 828,401 |
| 2009-07-07 | 2009-07-03 | 6.556 | 115,794 | -6,680 | 0.04% | 759,201 |
| 2009-07-03 | 2009-06-30 | 6.197 | 122,474 | +3,340 | 0.04% | 758,999 |
| 2009-07-02 | 2009-06-29 | 6.467 | 119,134 | +3,340 | 0.04% | 770,400 |
| 2009-06-29 | 2009-06-25 | 6.556 | 115,794 | -38,969 | 0.04% | 759,201 |
| 2009-06-24 | 2009-06-22 | 6.287 | 154,763 | +7,794 | 0.05% | 973,001 |
| 2009-06-22 | 2009-06-18 | 6.377 | 146,969 | +11,134 | 0.05% | 937,200 |
| 2009-06-19 | 2009-06-17 | 6.646 | 135,835 | -11,134 | 0.04% | 902,800 |
| 2009-06-18 | 2009-06-16 | 6.556 | 146,969 | +16,701 | 0.05% | 963,600 |
| 2009-06-17 | 2009-06-15 | 6.826 | 130,268 | +27,835 | 0.04% | 889,200 |
| 2009-06-12 | 2009-06-10 | 7.095 | 102,433 | -5,567 | 0.03% | 726,800 |
| 2009-06-11 | 2009-06-09 | 6.826 | 108,000 | +5,567 | 0.03% | 737,200 |
| 2009-06-10 | 2009-06-08 | 7.006 | 102,433 | -51,216 | 0.03% | 717,600 |
| 2009-06-09 | 2009-06-05 | 6.736 | 153,649 | +3,340 | 0.05% | 1,034,997 |
| 2009-06-08 | 2009-06-04 | 7.006 | 150,309 | +16,701 | 0.05% | 1,052,998 |
| 2009-06-05 | 2009-06-03 | 6.826 | 133,608 | +15,587 | 0.04% | 911,998 |
| 2009-06-04 | 2009-06-02 | 7.006 | 118,021 | +12,248 | 0.04% | 826,803 |
| 2009-06-03 | 2009-06-01 | 7.544 | 105,773 | -12,248 | 0.03% | 797,999 |
| 2009-06-02 | 2009-05-29 | 7.006 | 118,021 | -11,134 | 0.04% | 826,803 |
| 2009-06-01 | 2009-05-27 | 6.916 | 129,155 | +13,361 | 0.04% | 893,202 |
| 2009-05-27 | 2009-05-25 | 7.095 | 115,794 | -4,453 | 0.04% | 821,601 |
| 2009-05-26 | 2009-05-22 | 6.646 | 120,247 | +2,226 | 0.04% | 799,197 |
| 2009-05-25 | 2009-05-21 | 7.095 | 118,021 | -3,340 | 0.04% | 837,403 |
| 2009-05-22 | 2009-05-20 | 6.826 | 121,361 | +6,681 | 0.04% | 828,401 |
| 2009-05-21 | 2009-05-19 | 7.095 | 114,680 | -2,227 | 0.04% | 813,697 |
| 2009-05-20 | 2009-05-18 | 7.544 | 116,907 | +2,227 | 0.04% | 881,998 |
| 2009-05-19 | 2009-05-15 | 7.814 | 114,680 | +59,010 | 0.04% | 896,097 |
| 2009-05-15 | 2009-05-13 | 5.479 | 55,670 | -16,701 | 0.02% | 304,999 |
| 2009-05-12 | 2009-05-08 | 4.670 | 72,371 | +15,587 | 0.02% | 337,999 |
| 2009-05-11 | 2009-05-07 | 4.401 | 56,784 | -5,567 | 0.02% | 249,902 |
| 2009-05-08 | 2009-05-06 | 4.670 | 62,351 | +5,567 | 0.02% | 291,202 |
| 2009-04-30 | 2009-04-28 | 3.188 | 56,784 | -5,567 | 0.02% | 181,052 |
| 2009-04-16 | 2009-04-14 | 3.727 | 62,351 | +5,567 | 0.02% | 232,402 |
| 2009-04-15 | 2009-04-09 | 3.638 | 56,784 | -22,268 | 0.02% | 206,552 |
| 2009-04-14 | 2009-04-08 | 3.413 | 79,052 | +11,134 | 0.03% | 269,802 |
| 2009-04-08 | 2009-04-06 | 3.548 | 67,918 | +11,134 | 0.02% | 240,952 |
| 2009-04-07 | 2009-04-03 | 3.817 | 56,784 | -11,134 | 0.02% | 216,752 |
| 2009-04-03 | 2009-04-01 | 3.188 | 67,918 | +11,134 | 0.02% | 216,552 |
| 2008-12-15 | 2008-12-11 | 2.784 | 56,784 | -11,134 | 0.02% | 158,101 |
| 2008-12-10 | 2008-12-08 | 3.054 | 67,918 | -11,134 | 0.02% | 207,401 |
| 2008-12-09 | 2008-12-05 | 3.233 | 79,052 | +22,268 | 0.03% | 255,601 |
| 2008-10-29 | 2008-10-27 | 1.545 | 56,784 | -3,340 | 0.02% | 87,721 |
| 2008-10-22 | 2008-10-20 | 2.129 | 60,124 | +3,340 | 0.02% | 127,981 |
| 2008-06-04 | 2008-06-02 | 9.431 | 56,784 | -1,113 | 0.02% | 535,505 |
| 2008-05-19 | 2008-05-15 | 9.251 | 57,897 | -1,113 | 0.02% | 535,601 |
| 2008-05-16 | 2008-05-14 | 9.251 | 59,010 | +1,113 | 0.02% | 545,897 |
| 2008-05-14 | 2008-05-09 | 9.610 | 57,897 | -2,227 | 0.02% | 556,401 |
| 2008-05-09 | 2008-05-07 | 9.431 | 60,124 | +2,227 | 0.02% | 567,003 |
| 2008-05-06 | 2008-05-02 | 9.071 | 57,897 | +2,227 | 0.02% | 525,201 |
| 2007-12-21 | 2007-12-19 | 13.562 | 55,670 | -2,227 | 0.02% | 754,999 |
| 2007-12-20 | 2007-12-18 | 13.113 | 57,897 | +2,227 | 0.02% | 759,201 |
| 2007-11-16 | 2007-11-14 | 17.244 | 55,670 | -2,227 | 0.02% | 959,998 |
| 2007-11-15 | 2007-11-13 | 16.706 | 57,897 | +2,227 | 0.02% | 967,202 |
| 2007-11-09 | 2007-11-07 | 20.657 | 55,670 | -7,794 | 0.02% | 1,149,998 |
| 2007-10-30 | 2007-10-26 | 20.208 | 63,464 | +5,567 | 0.02% | 1,282,502 |
| 2007-10-29 | 2007-10-25 | 20.029 | 57,897 | +2,227 | 0.02% | 1,159,602 |
| 2007-10-26 | 2007-10-24 | 19.849 | 55,670 | -2,227 | 0.02% | 1,104,998 |
| 2007-10-18 | 2007-10-16 | 19.580 | 57,897 | +2,227 | 0.02% | 1,133,602 |
| 2007-10-17 | 2007-10-15 | 21.106 | 55,670 | -2,227 | 0.02% | 1,174,998 |
| 2007-10-16 | 2007-10-12 | 22.094 | 57,897 | -2,227 | 0.02% | 1,279,202 |
| 2007-10-15 | 2007-10-11 | 22.364 | 60,124 | +2,227 | 0.02% | 1,344,606 |
| 2007-10-12 | 2007-10-10 | 22.903 | 57,897 | +2,227 | 0.02% | 1,326,002 |
| 2007-10-05 | 2007-10-03 | 20.029 | 55,670 | -1,559 | 0.02% | 1,114,998 |
| 2007-10-02 | 2007-09-27 | 18.143 | 57,229 | +1,559 | 0.02% | 1,038,282 |
| 2007-09-28 | 2007-09-25 | 19.849 | 55,670 | -3,340 | 0.02% | 1,104,998 |
| 2007-09-25 | 2007-09-21 | 18.143 | 59,010 | +3,340 | 0.02% | 1,070,594 |
| 2007-09-21 | 2007-09-19 | 18.143 | 55,670 | -5,567 | 0.02% | 1,009,998 |
| 2007-09-20 | 2007-09-18 | 17.604 | 61,237 | -4,454 | 0.02% | 1,077,998 |
| 2007-09-18 | 2007-09-14 | 17.424 | 65,691 | -11,134 | 0.02% | 1,144,605 |
| 2007-09-17 | 2007-09-13 | 18.861 | 76,825 | +17,815 | 0.02% | 1,449,005 |
| 2007-09-14 | 2007-09-12 | 14.640 | 59,010 | -3,341 | 0.02% | 863,895 |
| 2007-09-12 | 2007-09-10 | 14.640 | 62,351 | +2,227 | 0.02% | 912,807 |
| 2007-09-11 | 2007-09-07 | 14.191 | 60,124 | +3,340 | 0.02% | 853,204 |
| 2007-09-05 | 2007-09-03 | 12.396 | 56,784 | -402 | 0.02% | 703,914 |
| 2007-08-21 | 2007-08-17 | 11.237 | 57,186 | -2,243 | 0.02% | 642,597 |
| 2007-08-20 | 2007-08-16 | 11.237 | 59,429 | -2,242 | 0.02% | 667,802 |
| 2007-08-17 | 2007-08-15 | 11.861 | 61,671 | +2,242 | 0.02% | 731,495 |
| 2007-08-16 | 2007-08-14 | 12.307 | 59,429 | -2,242 | 0.02% | 731,402 |
| 2007-08-14 | 2007-08-10 | 12.129 | 61,671 | +2,242 | 0.02% | 747,995 |
| 2007-08-13 | 2007-08-09 | 12.396 | 59,429 | -3,364 | 0.02% | 736,702 |
| 2007-08-10 | 2007-08-08 | 12.396 | 62,793 | +3,364 | 0.02% | 778,403 |
| 2007-08-08 | 2007-08-06 | 12.129 | 59,429 | -4,485 | 0.02% | 720,802 |
| 2007-08-07 | 2007-08-03 | 12.486 | 63,914 | -2,243 | 0.02% | 798,000 |
| 2007-08-01 | 2007-07-30 | 13.912 | 66,157 | -1,121 | 0.02% | 920,405 |
| 2007-07-31 | 2007-07-27 | 13.556 | 67,278 | -2,243 | 0.02% | 912,001 |
| 2007-07-27 | 2007-07-25 | 14.804 | 69,521 | +2,243 | 0.03% | 1,029,207 |
| 2007-07-25 | 2007-07-23 | 14.804 | 67,278 | -2,243 | 0.03% | 996,001 |
| 2007-07-13 | 2007-07-11 | 14.893 | 69,521 | +3,364 | 0.03% | 1,035,407 |
| 2007-07-10 | 2007-07-06 | 15.161 | 66,157 | +2,243 | 0.03% | 1,003,006 |
| 2007-07-05 | 2007-07-03 | 14.893 | 63,914 | +3,364 | 0.02% | 951,900 |
| 2007-06-28 | 2007-06-26 | 15.785 | 60,550 | -14,577 | 0.02% | 955,798 |
| 2007-06-27 | 2007-06-25 | 15.874 | 75,127 | -11,213 | 0.03% | 1,192,600 |
| 2007-06-26 | 2007-06-22 | 14.715 | 86,340 | 0.03% | 1,270,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy