History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,652,062 +0 0.64% 782,358
2025-10-13 2025-10-09 0.295 2,652,062 +0 0.64% 782,358
2025-10-10 2025-10-08 0.295 2,652,062 +0 0.64% 782,358
2025-10-09 2025-10-06 0.295 2,652,062 +0 0.64% 782,358
2025-10-08 2025-10-03 0.295 2,652,062 +0 0.64% 782,358
2025-10-06 2025-10-02 0.295 2,652,062 +0 0.64% 782,358
2025-10-03 2025-09-30 0.295 2,652,062 +0 0.64% 782,358
2025-10-02 2025-09-29 0.295 2,652,062 +0 0.64% 782,358
2025-09-30 2025-09-26 0.295 2,652,062 +0 0.64% 782,358
2025-09-29 2025-09-25 0.295 2,652,062 +0 0.64% 782,358
2025-09-26 2025-09-24 0.295 2,652,062 +0 0.64% 782,358
2025-09-25 2025-09-23 0.295 2,652,062 +0 0.64% 782,358
2025-09-24 2025-09-22 0.295 2,652,062 +100,000 0.64% 782,358
2025-09-23 2025-09-19 0.750 2,552,062 +50,000 0.62% 1,914,046
2025-09-22 2025-09-18 0.780 2,502,062 -50,000 0.60% 1,951,608
2025-09-19 2025-09-17 0.670 2,552,062 -50,000 0.62% 1,709,882
2025-09-18 2025-09-16 0.530 2,602,062 +130,000 0.63% 1,379,093
2025-09-08 2025-09-04 0.405 2,472,062 +100,000 0.60% 1,001,185
2025-09-02 2025-08-29 0.375 2,372,062 -233,000 0.57% 889,523
2025-08-05 2025-08-01 0.151 2,605,062 +10,000 0.63% 393,364
2025-07-31 2025-07-29 0.151 2,595,062 +10,000 0.63% 391,854
2025-07-28 2025-07-24 0.156 2,585,062 +10,000 0.62% 403,270
2025-07-03 2025-06-30 0.152 2,575,062 +10,000 0.62% 391,409
2025-03-28 2025-03-26 0.133 2,565,062 +9,000 0.62% 341,153
2025-03-25 2025-03-21 0.142 2,556,062 +10,000 0.62% 362,961
2025-02-03 2025-01-24 0.151 2,546,062 +10,000 0.61% 384,455
2025-01-22 2025-01-20 0.158 2,536,062 +20,000 0.61% 400,698
2024-12-02 2024-11-28 0.150 2,516,062 +10,000 0.61% 377,409
2024-11-29 2024-11-27 0.170 2,506,062 +20,000 0.60% 426,031
2024-11-26 2024-11-22 0.175 2,486,062 +20,000 0.60% 435,061
2024-11-19 2024-11-15 0.194 2,466,062 +10,000 0.59% 478,416
2024-11-14 2024-11-12 0.191 2,456,062 +20,000 0.59% 469,108
2024-11-04 2024-10-31 0.209 2,436,062 +10,000 0.59% 509,137
2024-11-01 2024-10-30 0.211 2,426,062 -70,000 0.59% 511,899
2024-10-04 2024-10-02 0.335 2,496,062 +40,000 0.60% 836,181
2024-09-27 2024-09-25 0.178 2,456,062 +10,000 0.59% 437,179
2024-06-27 2024-06-25 0.250 2,446,062 +10,000 0.59% 611,516
2024-06-18 2024-06-14 0.270 2,436,062 +20,000 0.59% 657,737
2024-06-12 2024-06-07 0.295 2,416,062 -20,000 0.58% 712,738
2024-06-06 2024-06-04 0.255 2,436,062 +200 0.59% 621,196
2024-05-28 2024-05-24 0.211 2,435,862 +10,000 0.59% 513,967
2024-02-21 2024-02-19 0.141 2,425,862 -1,000 0.59% 342,047
2023-12-18 2023-12-14 0.180 2,426,862 -2 0.59% 436,835
2023-11-28 2023-11-24 0.230 2,426,864 -22,800 0.59% 558,179
2023-11-27 2023-11-23 0.200 2,449,664 -17,200 0.59% 489,933
2023-11-16 2023-11-14 0.220 2,466,864 +6,400 0.59% 542,710
2023-09-19 2023-09-15 0.320 2,460,464 +4,000 0.59% 787,348
2023-07-18 2023-07-13 0.240 2,456,464 +2,600 0.59% 589,551
2023-04-21 2023-04-19 0.300 2,453,864 +6,000 0.59% 736,159
2023-03-14 2023-03-10 0.350 2,447,864 +8,000 0.59% 856,752
2023-02-20 2023-02-16 0.390 2,439,864 -10,000 0.59% 951,547
2023-01-17 2023-01-13 0.290 2,449,864 -200,000 0.59% 710,461
2023-01-12 2023-01-10 0.210 2,649,864 +203,000 0.64% 556,471
2023-01-10 2023-01-06 0.250 2,446,864 +5,000 0.59% 611,716
2022-11-25 2022-11-23 0.300 2,441,864 +5,000 0.59% 732,559
2022-11-09 2022-11-07 0.250 2,436,864 +10,000 0.59% 609,216
2022-07-21 2022-07-19 0.340 2,426,864 -10,000 0.59% 825,134
2022-06-10 2022-06-08 0.430 2,436,864 +6,200 0.59% 1,047,852
2022-06-07 2022-06-02 0.420 2,430,664 +1,800 0.59% 1,020,879
2022-04-07 2022-04-04 0.470 2,428,864 -10,000 0.59% 1,141,566
2022-03-17 2022-03-15 0.400 2,438,864 -35,000 0.59% 975,546
2022-03-16 2022-03-14 0.420 2,473,864 -26,000 0.60% 1,039,023
2022-03-02 2022-02-28 0.460 2,499,864 +5,200 0.60% 1,149,937
2022-03-01 2022-02-25 0.490 2,494,664 +2,800 0.60% 1,222,385
2022-01-25 2022-01-21 0.510 2,491,864 +4,000 0.60% 1,270,851
2021-12-08 2021-12-06 0.460 2,487,864 -25,000 0.60% 1,144,417
2021-12-02 2021-11-30 0.470 2,512,864 -1,544 0.61% 1,181,046
2021-11-15 2021-11-11 0.480 2,514,408 +4,000 0.61% 1,206,916
2021-09-23 2021-09-20 0.560 2,510,408 +2,000 0.61% 1,405,828
2021-09-08 2021-09-06 0.610 2,508,408 +8,000 0.61% 1,530,129
2021-08-31 2021-08-27 0.580 2,500,408 -10,000 0.60% 1,450,237
2021-08-27 2021-08-25 0.530 2,510,408 +10,000 0.61% 1,330,516
2021-07-20 2021-07-16 0.590 2,500,408 +12,000 0.60% 1,475,241
2021-07-19 2021-07-15 0.580 2,488,408 +27,000 0.60% 1,443,277
2021-07-15 2021-07-13 0.650 2,461,408 +10,000 0.59% 1,599,915
2021-07-12 2021-07-08 0.660 2,451,408 -4,000 0.59% 1,617,929
2021-07-09 2021-07-07 0.660 2,455,408 -26,000 0.59% 1,620,569
2021-07-05 2021-06-30 0.640 2,481,408 -15,000 0.60% 1,588,101
2021-06-15 2021-06-10 0.670 2,496,408 -10,500 0.60% 1,672,593
2021-03-08 2021-03-04 0.740 2,506,908 +6,000 0.60% 1,855,112
2021-03-01 2021-02-25 0.860 2,500,908 -10,000 0.60% 2,150,781
2021-02-19 2021-02-17 0.790 2,510,908 -10,000 0.61% 1,983,617
2021-02-04 2021-02-02 0.700 2,520,908 -3,000 0.61% 1,764,636
2020-12-16 2020-12-14 0.630 2,523,908 +27,400 0.61% 1,590,062
2020-12-15 2020-12-11 0.630 2,496,508 +400 0.60% 1,572,800
2020-12-10 2020-12-08 0.630 2,496,108 +3,000 0.60% 1,572,548
2020-12-09 2020-12-07 0.630 2,493,108 +20,000 0.60% 1,570,658
2020-11-27 2020-11-25 0.690 2,473,108 +3,000 0.60% 1,706,445
2020-11-25 2020-11-23 0.670 2,470,108 +6,000 0.60% 1,654,972
2020-11-19 2020-11-17 0.720 2,464,108 -10,000 0.59% 1,774,158
2020-11-18 2020-11-16 0.670 2,474,108 +16,000 0.60% 1,657,652
2020-11-17 2020-11-13 0.820 2,458,108 +32,000 0.59% 2,015,649
2020-11-13 2020-11-11 1.330 2,426,108 -6,000 0.59% 3,226,724
2020-11-10 2020-11-06 1.200 2,432,108 -11,000 0.59% 2,918,530
2020-10-21 2020-10-19 0.780 2,443,108 +2,000 0.59% 1,905,624
2020-10-09 2020-10-07 0.810 2,441,108 +2,000 0.59% 1,977,297
2020-09-16 2020-09-14 0.800 2,439,108 +2,000 0.59% 1,951,286
2020-08-18 2020-08-14 0.970 2,437,108 +5,000 0.59% 2,363,995
2020-08-12 2020-08-10 0.840 2,432,108 -3,000 0.59% 2,042,971
2020-08-05 2020-08-03 0.870 2,435,108 +2,000 0.59% 2,118,544
2020-06-15 2020-06-11 1.000 2,433,108 +3,000 0.59% 2,433,108
2020-06-04 2020-06-02 0.800 2,430,108 +1,000 0.59% 1,944,086
2020-04-16 2020-04-14 0.830 2,429,108 +2,000 0.59% 2,016,160
2020-04-09 2020-04-07 0.780 2,427,108 +3,000 0.59% 1,893,144
2020-04-07 2020-04-03 0.790 2,424,108 +2,000 0.58% 1,915,045
2020-03-27 2020-03-25 0.820 2,422,108 +1,000 0.58% 1,986,129
2020-02-21 2020-02-19 0.990 2,421,108 +2,000 0.58% 2,396,897
2020-02-14 2020-02-12 1.040 2,419,108 +2,000 0.58% 2,515,872
2020-01-31 2020-01-29 0.970 2,417,108 -5,700 0.58% 2,344,595
2020-01-23 2020-01-21 0.980 2,422,808 +1,000 0.58% 2,374,352
2020-01-16 2020-01-14 1.000 2,421,808 +3,000 0.58% 2,421,808
2019-12-18 2019-12-16 1.040 2,418,808 +5,000 0.58% 2,515,560
2019-12-05 2019-12-03 1.030 2,413,808 -14,000 0.58% 2,486,222
2019-12-03 2019-11-29 1.000 2,427,808 -8,000 0.59% 2,427,808
2019-11-25 2019-11-21 1.120 2,435,808 -5,000 0.59% 2,728,105
2019-11-15 2019-11-13 1.100 2,440,808 -5,000 0.59% 2,684,889
2019-11-13 2019-11-11 1.160 2,445,808 -9,000 0.59% 2,837,137
2019-11-12 2019-11-08 1.100 2,454,808 +5,000 0.59% 2,700,289
2019-11-08 2019-11-06 1.070 2,449,808 +2,000 0.59% 2,621,295
2019-11-05 2019-11-01 1.050 2,447,808 -20,000 0.59% 2,570,198
2019-10-17 2019-10-15 1.020 2,467,808 +2,000 0.60% 2,517,164
2019-10-15 2019-10-11 1.000 2,465,808 -2,000 0.59% 2,465,808
2019-10-08 2019-10-03 1.150 2,467,808 +6,000 0.60% 2,837,979
2019-09-16 2019-09-12 1.080 2,461,808 +1,000 0.59% 2,658,753
2019-09-06 2019-09-04 1.160 2,460,808 +2,800 0.59% 2,854,537
2019-09-03 2019-08-30 1.100 2,458,008 +2,000 0.59% 2,703,809
2019-08-29 2019-08-27 1.040 2,456,008 +100,000 0.59% 2,554,248
2019-08-28 2019-08-26 1.070 2,356,008 +10,000 0.57% 2,520,929
2019-08-26 2019-08-22 1.300 2,346,008 +1,600 0.57% 3,049,810
2019-08-23 2019-08-21 1.350 2,344,408 +1,600 0.57% 3,164,951
2019-08-12 2019-08-08 1.400 2,342,808 +8,200 0.57% 3,279,931
2019-08-06 2019-08-02 1.570 2,334,608 +3,000 0.56% 3,665,335
2019-08-01 2019-07-30 1.540 2,331,608 +131,000 0.56% 3,590,676
2019-07-31 2019-07-29 1.590 2,200,608 +4,000 0.53% 3,498,967
2019-07-30 2019-07-26 1.680 2,196,608 +13,000 0.53% 3,690,301
2019-07-29 2019-07-25 1.670 2,183,608 +4,000 0.53% 3,646,625
2019-07-26 2019-07-24 1.750 2,179,608 +15,000 0.53% 3,814,314
2019-07-25 2019-07-23 1.800 2,164,608 +2,000 0.52% 3,896,294
2019-07-17 2019-07-15 1.990 2,162,608 +4,000 0.52% 4,303,590
2019-07-10 2019-07-08 2.030 2,158,608 -8,000 0.52% 4,381,974
2019-07-09 2019-07-05 2.100 2,166,608 -6,000 0.52% 4,549,877
2019-07-08 2019-07-04 2.080 2,172,608 -4,000 0.52% 4,519,025
2019-07-04 2019-07-02 2.040 2,176,608 +5,000 0.52% 4,440,280
2019-07-02 2019-06-27 2.160 2,171,608 +854,500 0.52% 4,690,673
2019-06-25 2019-06-21 2.090 1,317,108 +2,400 0.32% 2,752,756
2019-06-21 2019-06-19 2.150 1,314,708 -17,400 0.32% 2,826,622
2019-06-20 2019-06-18 2.090 1,332,108 +8,200 0.32% 2,784,106
2019-06-13 2019-06-11 2.290 1,323,908 +3,800 0.32% 3,031,749
2019-06-10 2019-06-05 2.260 1,320,108 +6,200 0.32% 2,983,444
2019-06-06 2019-06-04 2.300 1,313,908 -6,800 0.32% 3,021,988
2019-06-05 2019-06-03 2.310 1,320,708 -5,200 0.32% 3,050,835
2019-05-31 2019-05-29 2.340 1,325,908 -5,200 0.32% 3,102,625
2019-05-30 2019-05-28 2.380 1,331,108 -4,000 0.32% 3,168,037
2019-05-29 2019-05-27 2.470 1,335,108 -4,400 0.32% 3,297,717
2019-05-28 2019-05-24 2.450 1,339,508 -3,600 0.32% 3,281,795
2019-05-22 2019-05-20 2.290 1,343,108 +1,000 0.32% 3,075,717
2019-05-07 2019-05-03 2.310 1,342,108 +3,000 0.32% 3,100,269
2019-05-03 2019-04-30 2.340 1,339,108 +3,800 0.32% 3,133,513
2019-05-02 2019-04-29 2.350 1,335,308 +10,000 0.32% 3,137,974
2019-04-30 2019-04-26 2.360 1,325,308 -7,000 0.32% 3,127,727
2019-04-25 2019-04-23 2.400 1,332,308 +200 0.32% 3,197,539
2019-04-23 2019-04-17 2.460 1,332,108 +2,400 0.32% 3,276,986
2019-04-18 2019-04-16 2.410 1,329,708 +1,000 0.32% 3,204,596
2019-04-03 2019-04-01 2.500 1,328,708 -3,000 0.32% 3,321,770
2019-04-01 2019-03-28 2.390 1,331,708 +2,600 0.32% 3,182,782
2019-03-28 2019-03-26 2.420 1,329,108 +8,000 0.32% 3,216,441
2019-03-26 2019-03-22 2.500 1,321,108 -8,000 0.32% 3,302,770
2019-03-21 2019-03-19 2.500 1,329,108 +1,400 0.32% 3,322,770
2019-03-19 2019-03-15 2.500 1,327,708 +2,600 0.32% 3,319,270
2019-03-18 2019-03-14 2.480 1,325,108 +1,000 0.32% 3,286,268
2019-03-15 2019-03-13 2.480 1,324,108 +1,800 0.32% 3,283,788
2019-03-14 2019-03-12 2.490 1,322,308 -13,400 0.32% 3,292,547
2019-03-13 2019-03-11 2.450 1,335,708 -6,000 0.32% 3,272,485
2019-03-11 2019-03-07 2.500 1,341,708 -400 0.32% 3,354,270
2019-03-06 2019-03-04 2.500 1,342,108 +6,000 0.32% 3,355,270
2019-03-04 2019-02-28 2.480 1,336,108 +1,000 0.32% 3,313,548
2019-02-26 2019-02-22 2.500 1,335,108 +4,800 0.32% 3,337,770
2019-02-25 2019-02-21 2.500 1,330,308 +2,200 0.32% 3,325,770
2019-02-22 2019-02-20 2.500 1,328,108 +6,000 0.32% 3,320,270
2019-02-20 2019-02-18 2.550 1,322,108 +11,000 0.32% 3,371,375
2019-02-19 2019-02-15 2.550 1,311,108 -20,000 0.31% 3,343,325
2019-02-14 2019-02-12 2.500 1,331,108 +2,000 0.32% 3,327,770
2019-02-12 2019-02-08 2.550 1,329,108 +3,000 0.32% 3,389,225
2019-01-28 2019-01-24 2.550 1,326,108 +1,000 0.32% 3,381,575
2019-01-25 2019-01-23 2.480 1,325,108 +21,400 0.32% 3,286,268
2019-01-23 2019-01-21 2.600 1,303,708 -20,000 0.31% 3,389,641
2019-01-17 2019-01-15 2.500 1,323,708 -200 0.32% 3,309,270
2019-01-16 2019-01-14 2.440 1,323,908 +1,600 0.32% 3,230,336
2019-01-14 2019-01-10 2.490 1,322,308 +6,000 0.32% 3,292,547
2019-01-11 2019-01-09 2.440 1,316,308 +3,000 0.31% 3,211,792
2019-01-09 2019-01-07 2.430 1,313,308 +7,000 0.31% 3,191,338
2019-01-03 2018-12-31 2.480 1,306,308 -2,000 0.31% 3,239,644
2018-12-28 2018-12-24 2.490 1,308,308 -8,000 0.31% 3,257,687
2018-12-21 2018-12-19 2.500 1,316,308 +1,000 0.31% 3,290,770
2018-12-17 2018-12-13 2.500 1,315,308 +3,200 0.31% 3,288,270
2018-12-13 2018-12-11 2.480 1,312,108 +2,000 0.31% 3,254,028
2018-12-11 2018-12-07 2.490 1,310,108 -4,200 0.31% 3,262,169
2018-12-07 2018-12-05 2.500 1,314,308 -15,000 0.31% 3,285,770
2018-12-06 2018-12-04 2.500 1,329,308 +2,000 0.32% 3,323,270
2018-11-30 2018-11-28 2.460 1,327,308 +17,000 0.32% 3,265,178
2018-11-26 2018-11-22 2.700 1,310,308 +4,000 0.31% 3,537,832
2018-10-29 2018-10-25 2.480 1,306,308 -2,000 0.31% 3,239,644
2018-10-25 2018-10-23 2.420 1,308,308 -18,000 0.31% 3,166,105
2018-10-22 2018-10-18 2.240 1,326,308 -11,000 0.32% 2,970,930
2018-10-15 2018-10-11 2.180 1,337,308 -6,000 0.32% 2,915,331
2018-10-11 2018-10-09 2.250 1,343,308 -400 0.32% 3,022,443
2018-10-04 2018-10-02 2.300 1,343,708 +5,000 0.32% 3,090,528
2018-10-03 2018-09-28 2.340 1,338,708 +4,000 0.32% 3,132,577
2018-09-27 2018-09-24 2.500 1,334,708 -2,000 0.32% 3,336,770
2018-09-24 2018-09-20 2.310 1,336,708 +3,000 0.32% 3,087,795
2018-09-14 2018-09-12 2.280 1,333,708 +1,000 0.32% 3,040,854
2018-09-10 2018-09-06 2.420 1,332,708 +2,000 0.32% 3,225,153
2018-09-03 2018-08-30 2.700 1,330,708 -3,000 0.32% 3,592,912
2018-08-27 2018-08-23 2.550 1,333,708 +800 0.32% 3,400,955
2018-08-23 2018-08-21 2.600 1,332,908 +1,000 0.32% 3,465,561
2018-08-20 2018-08-16 2.330 1,331,908 +2,000 0.32% 3,103,346
2018-08-17 2018-08-15 2.330 1,329,908 +2,200 0.32% 3,098,686
2018-08-16 2018-08-14 2.450 1,327,708 -2,000 0.32% 3,252,885
2018-08-15 2018-08-13 2.500 1,329,708 -2,000 0.32% 3,324,270
2018-08-14 2018-08-10 2.500 1,331,708 -5,000 0.32% 3,329,270
2018-08-10 2018-08-08 2.490 1,336,708 +2,000 0.32% 3,328,403
2018-08-08 2018-08-06 2.500 1,334,708 +1,000 0.32% 3,336,770
2018-08-06 2018-08-02 2.550 1,333,708 +2,000 0.32% 3,400,955
2018-08-03 2018-08-01 2.650 1,331,708 -3,000 0.32% 3,529,026
2018-08-01 2018-07-30 2.550 1,334,708 +2,000 0.32% 3,403,505
2018-07-31 2018-07-27 2.650 1,332,708 +2,000 0.32% 3,531,676
2018-07-25 2018-07-23 2.600 1,330,708 +1,000 0.32% 3,459,841
2018-07-11 2018-07-09 2.900 1,329,708 -3,000 0.32% 3,856,153
2018-07-09 2018-07-05 2.850 1,332,708 +4,200 0.32% 3,798,218
2018-07-04 2018-06-29 3.150 1,328,508 +1,400 0.32% 4,184,800
2018-07-03 2018-06-28 2.950 1,327,108 -15,600 0.32% 3,914,969
2018-06-26 2018-06-22 3.300 1,342,708 -7,000 0.32% 4,430,936
2018-06-15 2018-06-13 3.450 1,349,708 +2,400 0.32% 4,656,493
2018-06-13 2018-06-11 3.600 1,347,308 +1,600 0.32% 4,850,309
2018-06-11 2018-06-07 3.650 1,345,708 +5,200 0.32% 4,911,834
2018-06-04 2018-05-31 3.600 1,340,508 -20,000 0.32% 4,825,829
2018-05-30 2018-05-28 3.650 1,360,508 -2,200 0.33% 4,965,854
2018-05-28 2018-05-24 3.600 1,362,708 -2,000 0.33% 4,905,749
2018-05-25 2018-05-23 3.650 1,364,708 -3,000 0.33% 4,981,184
2018-05-24 2018-05-21 3.650 1,367,708 +4,000 0.33% 4,992,134
2018-05-21 2018-05-17 3.650 1,363,708 +3,000 0.33% 4,977,534
2018-05-17 2018-05-15 3.750 1,360,708 +2,000 0.33% 5,102,655
2018-05-14 2018-05-10 3.900 1,358,708 -1,000 0.32% 5,298,961
2018-05-11 2018-05-09 3.800 1,359,708 -2,000 0.32% 5,166,890
2018-05-03 2018-04-30 3.600 1,361,708 -4,000 0.33% 4,902,149
2018-04-27 2018-04-25 3.550 1,365,708 -6,400 0.33% 4,848,263
2018-04-16 2018-04-12 3.700 1,372,108 -1,600 0.33% 5,076,800
2018-04-12 2018-04-10 3.800 1,373,708 -13,000 0.33% 5,220,090
2018-04-10 2018-04-06 3.650 1,386,708 -2,000 0.33% 5,061,484
2018-03-26 2018-03-22 3.550 1,388,708 +2,000 0.33% 4,929,913
2018-03-23 2018-03-21 3.650 1,386,708 -25,000 0.33% 5,061,484
2018-03-21 2018-03-19 3.700 1,411,708 -102,600 0.34% 5,223,320
2018-03-20 2018-03-16 3.850 1,514,308 -30,000 0.36% 5,830,086
2018-03-19 2018-03-15 3.700 1,544,308 +100,000 0.37% 5,713,940
2018-03-16 2018-03-14 3.750 1,444,308 +12,600 0.35% 5,416,155
2018-03-15 2018-03-13 3.900 1,431,708 +15,000 0.34% 5,583,661
2018-03-14 2018-03-12 3.800 1,416,708 -3,000 0.34% 5,383,490
2018-03-12 2018-03-08 3.150 1,419,708 -10,000 0.34% 4,472,080
2018-03-09 2018-03-07 3.200 1,429,708 -16,000 0.34% 4,575,066
2018-03-07 2018-03-05 3.150 1,445,708 +12,000 0.35% 4,553,980
2018-03-06 2018-03-02 3.200 1,433,708 +3,000 0.34% 4,587,866
2018-03-02 2018-02-28 3.200 1,430,708 +2,000 0.34% 4,578,266
2018-02-28 2018-02-26 3.500 1,428,708 +4,000 0.34% 5,000,478
2018-02-27 2018-02-23 3.550 1,424,708 -13,600 0.34% 5,057,713
2018-02-26 2018-02-22 3.400 1,438,308 +1,000 0.34% 4,890,247
2018-02-23 2018-02-21 3.450 1,437,308 +11,600 0.34% 4,958,713
2018-02-21 2018-02-15 3.350 1,425,708 -5,000 0.34% 4,776,122
2018-02-14 2018-02-12 3.150 1,430,708 -36,000 0.34% 4,506,730
2018-02-13 2018-02-09 3.150 1,466,708 -29,000 0.35% 4,620,130
2018-02-12 2018-02-08 3.300 1,495,708 +2,000 0.36% 4,935,836
2018-02-09 2018-02-07 3.200 1,493,708 +16,000 0.36% 4,779,866
2018-02-08 2018-02-06 3.350 1,477,708 -7,400 0.35% 4,950,322
2018-02-06 2018-02-02 3.750 1,485,108 -1,000 0.35% 5,569,155
2018-02-05 2018-02-01 3.700 1,486,108 -46,000 0.36% 5,498,600
2018-02-02 2018-01-31 3.600 1,532,108 +5,000 0.37% 5,515,589
2018-02-01 2018-01-30 3.650 1,527,108 -7,000 0.36% 5,573,944
2018-01-31 2018-01-29 3.950 1,534,108 -31,000 0.37% 6,059,727
2018-01-30 2018-01-26 4.100 1,565,108 -158,200 0.37% 6,416,943
2018-01-29 2018-01-25 4.250 1,723,308 -72,200 0.41% 7,324,059
2018-01-26 2018-01-24 4.600 1,795,508 +113,856 0.43% 8,259,337
2018-01-25 2018-01-23 2.900 1,681,652 +200 0.40% 4,876,791
2018-01-16 2018-01-12 2.900 1,681,452 +30,000 0.40% 4,876,211
2018-01-15 2018-01-11 2.500 1,651,452 -30,000 0.39% 4,128,630
2018-01-04 2018-01-02 2.300 1,681,452 -30,000 0.40% 3,867,340
2017-12-29 2017-12-27 2.300 1,711,452 -4,800 0.41% 3,936,340
2017-12-28 2017-12-22 2.330 1,716,252 -56,400 0.41% 3,998,867
2017-12-21 2017-12-19 2.190 1,772,652 +10,000 0.42% 3,882,108
2017-12-07 2017-12-05 2.310 1,762,652 -28,000 0.42% 4,071,726
2017-12-04 2017-11-30 2.350 1,790,652 -800 0.43% 4,208,032
2017-12-01 2017-11-29 2.300 1,791,452 -58,200 0.43% 4,120,340
2017-11-30 2017-11-28 2.340 1,849,652 +3,200 0.44% 4,328,186
2017-11-08 2017-11-06 2.800 1,846,452 -16,200 0.44% 5,170,066
2017-10-31 2017-10-27 2.650 1,862,652 -162,000 0.44% 4,936,028
2017-10-30 2017-10-26 2.700 2,024,652 -257,600 0.48% 5,466,560
2017-10-27 2017-10-25 2.800 2,282,252 -198,600 0.55% 6,390,306
2017-10-25 2017-10-23 2.700 2,480,852 -20,000 0.59% 6,698,300
2017-10-24 2017-10-20 2.850 2,500,852 -14,000 0.60% 7,127,428
2017-10-10 2017-10-06 2.950 2,514,852 +6,000 0.60% 7,418,813
2017-09-29 2017-09-27 2.800 2,508,852 -12,000 0.60% 7,024,786
2017-09-27 2017-09-25 2.700 2,520,852 +5,200 0.60% 6,806,300
2017-09-26 2017-09-22 3.100 2,515,652 -82,000 0.60% 7,798,521
2017-09-25 2017-09-21 3.000 2,597,652 -80,000 0.62% 7,792,956
2017-09-22 2017-09-20 2.750 2,677,652 +3,000 0.64% 7,363,543
2017-09-21 2017-09-19 2.800 2,674,652 -19,400 0.64% 7,489,026
2017-09-20 2017-09-18 2.900 2,694,052 -53,000 0.64% 7,812,751
2017-09-19 2017-09-15 2.950 2,747,052 -236,200 0.66% 8,103,803
2017-09-13 2017-09-11 2.500 2,983,252 -101,000 0.71% 7,458,130
2017-09-12 2017-09-08 2.470 3,084,252 +241,000 0.74% 7,618,102
2017-09-11 2017-09-07 2.500 2,843,252 +36,800 0.68% 7,108,130
2017-09-06 2017-09-04 2.320 2,806,452 +25,200 0.67% 6,510,969
2017-08-18 2017-08-16 2.320 2,781,252 +40,000 0.66% 6,452,505
2017-08-11 2017-08-09 2.350 2,741,252 +12,000 0.65% 6,441,942
2017-08-09 2017-08-07 2.400 2,729,252 +18,000 0.65% 6,550,205
2017-07-14 2017-07-12 2.380 2,711,252 -10,000 0.65% 6,452,780
2017-05-26 2017-05-24 2.330 2,721,252 +18,000 0.65% 6,340,517
2017-03-21 2017-03-17 2.440 2,703,252 -9,800 0.65% 6,595,935
2017-03-20 2017-03-16 2.470 2,713,052 -15,200 0.65% 6,701,238
2017-03-14 2017-03-10 2.410 2,728,252 -10,000 0.65% 6,575,087
2017-03-13 2017-03-09 2.340 2,738,252 -5,000 0.65% 6,407,510
2017-03-10 2017-03-08 2.370 2,743,252 -20,000 0.66% 6,501,507
2017-03-09 2017-03-07 2.300 2,763,252 +14,000 0.66% 6,355,480
2017-02-17 2017-02-15 2.360 2,749,252 -14,000 0.66% 6,488,235
2017-02-15 2017-02-13 2.360 2,763,252 -10,000 0.66% 6,521,275
2017-02-13 2017-02-09 2.330 2,773,252 -10,000 0.66% 6,461,677
2017-02-10 2017-02-08 2.320 2,783,252 +13,000 0.66% 6,457,145
2017-02-03 2017-02-01 2.300 2,770,252 -5,000 0.66% 6,371,580
2017-01-19 2017-01-17 2.270 2,775,252 +10,000 0.66% 6,299,822
2017-01-06 2017-01-04 2.290 2,765,252 -7,544 0.66% 6,332,427
2017-01-03 2016-12-29 2.320 2,772,796 +37,000 0.66% 6,432,887
2016-11-30 2016-11-28 2.350 2,735,796 -179,400 0.65% 6,429,121
2016-11-25 2016-11-23 2.380 2,915,196 -200 0.70% 6,938,166
2016-11-24 2016-11-22 2.380 2,915,396 -20,400 0.70% 6,938,642
2016-11-01 2016-10-28 2.340 2,935,796 +20,000 0.70% 6,869,763
2016-10-31 2016-10-27 2.470 2,915,796 -160,000 0.70% 7,202,016
2016-10-13 2016-10-11 2.290 3,075,796 -10,000 0.73% 7,043,573
2016-10-11 2016-10-06 2.300 3,085,796 -36,200 0.74% 7,097,331
2016-10-05 2016-10-03 2.240 3,121,996 +10,000 0.75% 6,993,271
2016-10-04 2016-09-30 2.270 3,111,996 -44,200 0.74% 7,064,231
2016-09-29 2016-09-27 2.300 3,156,196 -187,200 0.75% 7,259,251
2016-09-28 2016-09-26 2.230 3,343,396 -25,000 0.80% 7,455,773
2016-09-26 2016-09-22 2.200 3,368,396 -41,600 0.80% 7,410,471
2016-09-21 2016-09-19 2.170 3,409,996 +24,200 0.81% 7,399,691
2016-09-14 2016-09-12 2.230 3,385,796 +51,000 0.81% 7,550,325
2016-08-23 2016-08-19 2.340 3,334,796 +60,000 0.80% 7,803,423
2016-08-22 2016-08-18 2.370 3,274,796 +10,000 0.78% 7,761,267
2016-08-17 2016-08-15 2.410 3,264,796 +4,200 0.78% 7,868,158
2016-08-16 2016-08-12 2.360 3,260,596 -20,000 0.78% 7,695,007
2016-08-12 2016-08-10 2.310 3,280,596 +33,600 0.78% 7,578,177
2016-08-11 2016-08-09 2.500 3,246,996 -57,000 0.78% 8,117,490
2016-07-12 2016-07-08 1.830 3,303,996 +8,000 0.79% 6,046,313
2016-06-28 2016-06-24 1.840 3,295,996 +20,000 0.79% 6,064,633
2016-03-04 2016-03-02 2.020 3,275,996 -65,000 0.78% 6,617,512
2016-03-03 2016-03-01 1.920 3,340,996 -15,200 0.80% 6,414,712
2015-11-13 2015-11-11 1.950 3,356,196 +50,000 0.80% 6,544,582
2015-10-23 2015-10-20 1.940 3,306,196 -1,000 0.79% 6,414,020
2015-10-16 2015-10-14 2.020 3,307,196 +200 0.79% 6,680,536
2015-10-15 2015-10-13 2.000 3,306,996 +200 0.79% 6,613,992
2015-10-12 2015-10-08 1.980 3,306,796 +200 0.79% 6,547,456
2015-10-06 2015-10-02 2.000 3,306,596 +15,000 0.79% 6,613,192
2015-09-30 2015-09-25 1.880 3,291,596 +200 0.79% 6,188,200
2015-09-29 2015-09-24 1.870 3,291,396 +200 0.79% 6,154,911
2015-09-07 2015-09-02 1.860 3,291,196 -4,000 0.79% 6,121,625
2015-08-27 2015-08-25 1.860 3,295,196 +20,000 0.79% 6,129,065
2015-08-26 2015-08-24 1.860 3,275,196 +20,000 0.78% 6,091,865
2015-08-12 2015-08-10 2.450 3,255,196 -20,000 0.78% 7,975,230
2015-07-31 2015-07-29 2.410 3,275,196 +20,000 0.78% 7,893,222
2015-07-30 2015-07-28 2.380 3,255,196 -19,200 0.78% 7,747,366
2015-07-14 2015-07-10 2.600 3,274,396 +19,200 0.78% 8,513,430
2015-07-13 2015-07-09 2.850 3,255,196 +3,200 0.78% 9,277,309
2015-07-10 2015-07-08 2.400 3,251,996 +4,000 0.78% 7,804,790
2015-07-08 2015-07-06 2.750 3,247,996 +16,000 0.78% 8,931,989
2015-06-25 2015-06-23 2.950 3,231,996 -400 0.77% 9,534,388
2015-06-12 2015-06-10 3.100 3,232,396 +20,000 0.77% 10,020,428
2015-06-11 2015-06-09 3.150 3,212,396 +20,000 0.77% 10,119,047
2015-06-08 2015-06-04 3.600 3,192,396 +14,000 0.76% 11,492,626
2015-06-04 2015-06-02 3.750 3,178,396 -35,000 0.76% 11,918,985
2015-06-03 2015-06-01 3.550 3,213,396 -5,000 0.77% 11,407,556
2015-05-29 2015-05-27 3.350 3,218,396 +10,000 0.77% 10,781,627
2015-05-28 2015-05-26 3.350 3,208,396 +10,000 0.77% 10,748,127
2015-05-27 2015-05-22 3.400 3,198,396 +20,000 0.76% 10,874,546
2015-05-26 2015-05-21 3.350 3,178,396 +6,000 0.76% 10,647,627
2015-05-21 2015-05-19 3.500 3,172,396 +10,000 0.76% 11,103,386
2015-05-19 2015-05-15 3.550 3,162,396 -18,000 0.76% 11,226,506
2015-05-18 2015-05-14 3.600 3,180,396 -30,000 0.76% 11,449,426
2015-05-15 2015-05-13 3.300 3,210,396 +10,000 0.77% 10,594,307
2015-05-14 2015-05-12 3.400 3,200,396 +10,000 0.76% 10,881,346
2015-05-13 2015-05-11 3.550 3,190,396 -15,400 0.76% 11,325,906
2015-05-12 2015-05-08 3.600 3,205,796 +30,000 0.77% 11,540,866
2015-05-11 2015-05-07 3.300 3,175,796 -10,600 0.76% 10,480,127
2015-05-08 2015-05-06 3.600 3,186,396 +26,600 0.76% 11,471,026
2015-05-07 2015-05-05 3.850 3,159,796 +21,200 0.75% 12,165,215
2015-05-06 2015-05-04 4.200 3,138,596 -3,000 0.75% 13,182,103
2015-05-05 2015-04-30 3.200 3,141,596 -2,400 0.75% 10,053,107
2015-04-21 2015-04-17 2.460 3,143,996 -10,000 0.75% 7,734,230
2015-04-20 2015-04-16 2.480 3,153,996 -25,600 0.75% 7,821,910
2015-04-17 2015-04-15 2.490 3,179,596 -69,000 0.76% 7,917,194
2015-04-16 2015-04-14 2.500 3,248,596 -240,000 0.78% 8,121,490
2015-04-15 2015-04-13 2.550 3,488,596 -10,000 0.83% 8,895,920
2015-04-09 2015-04-02 2.030 3,498,596 -46,000 0.84% 7,102,150
2015-03-24 2015-03-20 1.800 3,544,596 +10,000 0.85% 6,380,273
2015-03-19 2015-03-17 1.740 3,534,596 -338,000 0.84% 6,150,197
2015-03-18 2015-03-16 1.790 3,872,596 +55,000 0.93% 6,931,947
2015-03-17 2015-03-13 1.850 3,817,596 -2,000 0.91% 7,062,553
2015-03-16 2015-03-12 1.830 3,819,596 -155,800 0.91% 6,989,861
2015-03-13 2015-03-11 2.150 3,975,396 +20,000 0.95% 8,547,101
2015-03-12 2015-03-10 2.180 3,955,396 +4,000 0.94% 8,622,763
2015-03-11 2015-03-09 2.190 3,951,396 +40,000 0.94% 8,653,557
2015-03-10 2015-03-06 2.180 3,911,396 +10,000 0.93% 8,526,843
2015-03-09 2015-03-05 2.220 3,901,396 +30,000 0.93% 8,661,099
2015-03-06 2015-03-04 2.220 3,871,396 +10,000 0.92% 8,594,499
2015-01-21 2015-01-19 2.280 3,861,396 +10,000 0.92% 8,803,983
2015-01-20 2015-01-16 2.340 3,851,396 +5,600 0.92% 9,012,267
2015-01-19 2015-01-15 2.370 3,845,796 +7,000 0.92% 9,114,537
2015-01-15 2015-01-13 2.390 3,838,796 +2,456 0.92% 9,174,722
2015-01-07 2015-01-05 2.480 3,836,340 -10,000 0.92% 9,514,123
2015-01-06 2015-01-02 2.550 3,846,340 +10,000 0.92% 9,808,167
2014-12-30 2014-12-24 2.370 3,836,340 +10,000 0.92% 9,092,126
2014-12-29 2014-12-22 2.400 3,826,340 +10,000 0.91% 9,183,216
2014-12-23 2014-12-19 2.420 3,816,340 -2,000 0.91% 9,235,543
2014-12-11 2014-12-09 2.400 3,818,340 +10,000 0.91% 9,164,016
2014-12-05 2014-12-03 2.650 3,808,340 -5,000 0.91% 10,092,101
2014-12-04 2014-12-02 2.650 3,813,340 -219,800 0.91% 10,105,351
2014-12-02 2014-11-28 2.750 4,033,140 -45,000 0.96% 11,091,135
2014-12-01 2014-11-27 2.650 4,078,140 +2,000 0.97% 10,807,071
2014-11-26 2014-11-24 3.000 4,076,140 -20,000 0.97% 12,228,420
2014-11-17 2014-11-13 2.500 4,096,140 +40,000 0.98% 10,240,350
2014-11-12 2014-11-10 2.550 4,056,140 +20,000 0.97% 10,343,157
2014-11-11 2014-11-07 2.550 4,036,140 +20,000 0.96% 10,292,157
2014-11-07 2014-11-05 2.650 4,016,140 +50,000 0.96% 10,642,771
2014-11-03 2014-10-30 2.600 3,966,140 +6,000 0.95% 10,311,964
2014-10-31 2014-10-29 2.650 3,960,140 +20,000 0.95% 10,494,371
2014-10-28 2014-10-24 2.600 3,940,140 +16,000 0.94% 10,244,364
2014-10-15 2014-10-13 2.800 3,924,140 +98,400 0.94% 10,987,592
2014-10-14 2014-10-10 2.800 3,825,740 +60,200 0.91% 10,712,072
2014-10-13 2014-10-09 2.800 3,765,540 -6,800 0.90% 10,543,512
2014-10-08 2014-10-06 2.750 3,772,340 +20,000 0.90% 10,373,935
2014-10-07 2014-10-03 2.750 3,752,340 -59,200 0.90% 10,318,935
2014-10-06 2014-09-30 2.750 3,811,540 +10,000 0.91% 10,481,735
2014-09-24 2014-09-22 2.900 3,801,540 +5,000 0.91% 11,024,466
2014-09-23 2014-09-19 2.950 3,796,540 -7,000 0.91% 11,199,793
2014-09-22 2014-09-18 3.000 3,803,540 +10,000 0.91% 11,410,620
2014-09-19 2014-09-17 3.150 3,793,540 -80,800 0.91% 11,949,651
2014-09-18 2014-09-16 2.950 3,874,340 +10,000 0.93% 11,429,303
2014-09-12 2014-09-10 2.850 3,864,340 +74,400 0.92% 11,013,369
2014-09-10 2014-09-05 3.050 3,789,940 +5,000 0.91% 11,559,317
2014-09-08 2014-09-04 3.100 3,784,940 -25,000 0.90% 11,733,314
2014-09-05 2014-09-03 2.950 3,809,940 +20,000 0.91% 11,239,323
2014-08-29 2014-08-27 2.950 3,789,940 -25,000 0.91% 11,180,323
2014-08-28 2014-08-26 2.750 3,814,940 +189,600 0.91% 10,491,085
2014-08-27 2014-08-25 2.800 3,625,340 -50,000 0.87% 10,150,952
2014-08-26 2014-08-22 2.800 3,675,340 +25,000 0.88% 10,290,952
2014-08-25 2014-08-21 2.750 3,650,340 +50,000 0.87% 10,038,435
2014-08-20 2014-08-18 2.550 3,600,340 -2,500 0.86% 9,180,867
2014-08-19 2014-08-15 2.600 3,602,840 -100,000 0.86% 9,367,384
2014-08-13 2014-08-11 2.650 3,702,840 -10,000 0.88% 9,812,526
2014-08-08 2014-08-06 2.500 3,712,840 -10,000 0.89% 9,282,100
2014-08-07 2014-08-05 2.470 3,722,840 +63,800 0.89% 9,195,415
2014-08-05 2014-08-01 2.650 3,659,040 +16,400 0.87% 9,696,456
2014-07-31 2014-07-29 2.650 3,642,640 -40,000 0.87% 9,652,996
2014-07-29 2014-07-25 2.750 3,682,640 +50,000 0.88% 10,127,260
2014-07-24 2014-07-22 2.390 3,632,640 +3,000 0.87% 8,682,010
2014-07-15 2014-07-11 2.340 3,629,640 +15,600 0.87% 8,493,358
2014-07-14 2014-07-10 2.340 3,614,040 -10,000 0.86% 8,456,854
2014-07-11 2014-07-09 2.400 3,624,040 -6,000 0.87% 8,697,696
2014-07-08 2014-07-04 2.550 3,630,040 +10,000 0.87% 9,256,602
2014-06-16 2014-06-12 2.180 3,620,040 +13,600 0.86% 7,891,687
2014-06-12 2014-06-10 2.180 3,606,440 +324,000 0.86% 7,862,039
2014-06-05 2014-06-03 2.230 3,282,440 +10,000 0.78% 7,319,841
2014-06-03 2014-05-29 2.230 3,272,440 +15,500 0.78% 7,297,541
2014-05-30 2014-05-28 2.220 3,256,940 +2,800 0.78% 7,230,407
2014-05-27 2014-05-23 2.300 3,254,140 +200,000 0.78% 7,484,522
2014-05-26 2014-05-22 2.280 3,054,140 +175,600 0.73% 6,963,439
2014-05-23 2014-05-21 2.300 2,878,540 +74,400 0.69% 6,620,642
2014-05-22 2014-05-20 2.300 2,804,140 -5,000 0.67% 6,449,522
2014-05-13 2014-05-09 2.160 2,809,140 -97,000 0.67% 6,067,742
2014-05-08 2014-05-05 2.330 2,906,140 +20,000 0.69% 6,771,306
2014-05-05 2014-04-30 2.410 2,886,140 +33,800 0.69% 6,955,597
2014-04-28 2014-04-24 2.430 2,852,340 +220,000 0.68% 6,931,186
2014-04-16 2014-04-14 2.430 2,632,340 -20,000 0.63% 6,396,586
2014-04-09 2014-04-07 2.550 2,652,340 -4,400 0.63% 6,763,467
2014-04-08 2014-04-04 2.550 2,656,740 +4,000 0.63% 6,774,687
2014-04-07 2014-04-03 2.600 2,652,740 +16,000 0.63% 6,897,124
2014-04-04 2014-04-02 2.700 2,636,740 +6,000 0.63% 7,119,198
2014-03-27 2014-03-25 2.500 2,630,740 +10,000 0.63% 6,576,850
2014-03-20 2014-03-18 2.550 2,620,740 +13,000 0.63% 6,682,887
2014-03-19 2014-03-17 2.550 2,607,740 +301,200 0.62% 6,649,737
2014-03-17 2014-03-13 3.350 2,306,540 +926,740 0.55% 7,726,909
2014-03-14 2014-03-12 3.550 1,379,800 -7,000 0.49% 4,898,290
2014-03-13 2014-03-11 3.650 1,386,800 -50,000 0.50% 5,061,820
2014-03-10 2014-03-06 3.100 1,436,800 -21,000 0.51% 4,454,080
2014-03-07 2014-03-05 2.850 1,457,800 -5,000 0.52% 4,154,730
2014-03-06 2014-03-04 2.850 1,462,800 -153,000 0.52% 4,168,980
2014-03-04 2014-02-28 2.900 1,615,800 -28,000 0.58% 4,685,820
2014-03-03 2014-02-27 2.900 1,643,800 -301,000 0.59% 4,767,020
2014-02-28 2014-02-26 2.950 1,944,800 -2,000 0.70% 5,737,160
2014-02-26 2014-02-24 3.000 1,946,800 +2,000 0.70% 5,840,400
2014-02-11 2014-02-07 3.233 1,944,800 -13,400 0.70% 6,288,187
2014-02-10 2014-02-06 3.368 1,958,200 -228,744 0.70% 6,595,326
2014-02-06 2014-02-04 2.964 2,186,944 -27,835 0.70% 6,481,859
2014-02-04 2014-01-28 2.694 2,214,779 -39,860 0.71% 5,967,599
2014-01-29 2014-01-27 2.694 2,254,639 +11,134 0.73% 6,075,000
2014-01-16 2014-01-14 2.784 2,243,505 +4,453 0.72% 6,246,500
2014-01-14 2014-01-10 2.964 2,239,052 -15,364 0.72% 6,636,301
2014-01-13 2014-01-09 3.054 2,254,416 -223 0.73% 6,884,318
2014-01-09 2014-01-07 2.964 2,254,639 +5,567 0.73% 6,682,499
2014-01-07 2014-01-03 3.009 2,249,072 +22,268 0.72% 6,767,000
2013-12-23 2013-12-19 3.099 2,226,804 -48,099 0.72% 6,900,000
2013-12-12 2013-12-10 3.233 2,274,903 -4,454 0.73% 7,355,520
2013-12-11 2013-12-09 3.188 2,279,357 -11,134 0.73% 7,267,561
2013-12-06 2013-12-04 3.368 2,290,491 +5,567 0.74% 7,714,501
2013-12-05 2013-12-03 3.548 2,284,924 -8,907 0.74% 8,106,191
2013-11-25 2013-11-21 3.054 2,293,831 -5,344 0.74% 7,004,680
2013-11-14 2013-11-12 3.054 2,299,175 -20,041 0.74% 7,020,999
2013-11-12 2013-11-08 3.099 2,319,216 +20,041 0.75% 7,186,348
2013-11-06 2013-11-04 3.278 2,299,175 -18,037 0.74% 7,537,249
2013-11-05 2013-11-01 3.323 2,317,212 -6,458 0.75% 7,700,439
2013-10-31 2013-10-29 3.233 2,323,670 +44,536 0.75% 7,513,200
2013-10-25 2013-10-23 3.458 2,279,134 -38,746 0.73% 7,880,950
2013-10-24 2013-10-22 3.368 2,317,880 +38,746 0.75% 7,806,749
2013-09-06 2013-09-04 3.682 2,279,134 +3,786 0.73% 8,392,700
2013-09-05 2013-09-03 3.772 2,275,348 +6,457 0.73% 8,583,118
2013-08-27 2013-08-23 4.131 2,268,891 +10,021 0.73% 9,373,881
2013-08-22 2013-08-20 4.131 2,258,870 +11,134 0.73% 9,332,480
2013-08-20 2013-08-16 4.311 2,247,736 -5,567 0.72% 9,690,240
2013-08-16 2013-08-13 4.401 2,253,303 +10,911 0.73% 9,916,620
2013-08-13 2013-08-09 4.266 2,242,392 -2,227 0.72% 9,566,501
2013-08-09 2013-08-07 4.131 2,244,619 -22,268 0.72% 9,273,602
2013-08-08 2013-08-06 4.042 2,266,887 +2,227 0.73% 9,162,002
2013-08-06 2013-08-02 4.042 2,264,660 -22,268 0.73% 9,153,001
2013-08-02 2013-07-31 4.042 2,286,928 +22,268 0.74% 9,243,001
2013-07-19 2013-07-17 3.952 2,264,660 +5,567 0.73% 8,949,601
2013-07-16 2013-07-12 4.266 2,259,093 +5,567 0.73% 9,637,751
2013-07-15 2013-07-11 4.446 2,253,526 -12,247 0.73% 10,018,801
2013-07-05 2013-07-03 3.862 2,265,773 -4,454 0.73% 8,750,499
2013-07-02 2013-06-27 3.952 2,270,227 +8,239 0.73% 8,971,601
2013-06-28 2013-06-26 4.042 2,261,988 +12,916 0.73% 9,142,202
2013-06-26 2013-06-24 3.997 2,249,072 +24,049 0.72% 8,988,999
2013-06-25 2013-06-21 4.042 2,225,023 +5,122 0.72% 8,992,801
2013-06-20 2013-06-18 4.311 2,219,901 -10,021 0.71% 9,570,240
2013-06-19 2013-06-17 4.356 2,229,922 -5,567 0.72% 9,713,582
2013-06-18 2013-06-14 4.221 2,235,489 +5,567 0.72% 9,436,661
2013-06-17 2013-06-13 4.131 2,229,922 +11,134 0.72% 9,212,881
2013-05-21 2013-05-16 4.760 2,218,788 -7,793 0.71% 10,561,842
2013-05-16 2013-05-14 4.670 2,226,581 +2,226 0.72% 10,398,958
2013-05-14 2013-05-10 4.760 2,224,355 +1,114 0.72% 10,588,342
2013-05-13 2013-05-09 5.030 2,223,241 -5,567 0.72% 11,182,079
2013-04-29 2013-04-25 4.266 2,228,808 +5,567 0.72% 9,508,549
2013-04-11 2013-04-09 3.907 2,223,241 +3,785 0.72% 8,686,079
2013-03-20 2013-03-18 4.491 2,219,456 -8,907 0.71% 9,967,001
2013-03-14 2013-03-12 4.670 2,228,363 +2,227 0.72% 10,407,281
2013-03-13 2013-03-11 4.850 2,226,136 -21,155 0.72% 10,796,760
2013-03-12 2013-03-08 4.940 2,247,291 +11,134 0.72% 11,101,201
2013-03-08 2013-03-06 4.850 2,236,157 -5,567 0.72% 10,845,361
2013-03-07 2013-03-05 4.760 2,241,724 +26,722 0.72% 10,671,021
2013-03-06 2013-03-04 4.940 2,215,002 +5,567 0.71% 10,941,700
2013-03-05 2013-03-01 5.209 2,209,435 -5,567 0.71% 11,509,520
2013-03-04 2013-02-28 5.389 2,215,002 -13,584 0.71% 11,936,400
2013-03-01 2013-02-27 5.030 2,228,586 +25,609 0.72% 11,208,962
2013-02-28 2013-02-26 5.030 2,202,977 +890 0.71% 11,080,158
2013-02-27 2013-02-25 5.299 2,202,087 +22,268 0.71% 11,669,022
2013-02-26 2013-02-22 5.479 2,179,819 +3,341 0.70% 11,942,582
2013-02-22 2013-02-20 5.658 2,176,478 +5,567 0.70% 12,315,238
2013-02-20 2013-02-18 5.748 2,170,911 -14,475 0.70% 12,478,718
2013-02-19 2013-02-15 5.838 2,185,386 -11,134 0.70% 12,758,203
2013-02-14 2013-02-07 5.389 2,196,520 +12,248 0.71% 11,836,802
2013-02-08 2013-02-06 5.658 2,184,272 +8,907 0.70% 12,359,339
2013-02-06 2013-02-04 5.658 2,175,365 +2,227 0.70% 12,308,940
2013-02-05 2013-02-01 5.928 2,173,138 +3,340 0.70% 12,881,879
2013-02-04 2013-01-31 5.838 2,169,798 +3,340 0.70% 12,667,200
2013-02-01 2013-01-30 5.928 2,166,458 +4,454 0.70% 12,842,282
2013-01-31 2013-01-29 6.018 2,162,004 +7,794 0.70% 13,010,059
2013-01-30 2013-01-28 6.197 2,154,210 -6,681 0.69% 13,350,118
2013-01-29 2013-01-25 6.018 2,160,891 -5,567 0.70% 13,003,362
2013-01-28 2013-01-24 6.197 2,166,458 -44,536 0.70% 13,426,022
2013-01-25 2013-01-23 6.556 2,210,994 -26,721 0.71% 14,496,341
2013-01-24 2013-01-22 6.287 2,237,715 -21,823 0.72% 14,068,597
2013-01-23 2013-01-21 5.838 2,259,538 +44,536 0.73% 13,191,099
2013-01-22 2013-01-18 5.928 2,215,002 -37,856 0.71% 13,130,040
2013-01-21 2013-01-17 5.658 2,252,858 +6,681 0.73% 12,747,422
2013-01-18 2013-01-16 5.748 2,246,177 -22,268 0.72% 12,911,358
2013-01-17 2013-01-15 5.569 2,268,445 +48,989 0.73% 12,631,878
2013-01-16 2013-01-14 5.748 2,219,456 -11,134 0.71% 12,757,762
2013-01-15 2013-01-11 5.479 2,230,590 +21,155 0.72% 12,220,742
2013-01-14 2013-01-10 5.748 2,209,435 -64,577 0.71% 12,700,160
2013-01-11 2013-01-09 5.928 2,274,012 +99,092 0.73% 13,479,838
2013-01-10 2013-01-08 5.299 2,174,920 +7,794 0.70% 11,525,062
2013-01-09 2013-01-07 5.389 2,167,126 -21,154 0.70% 11,678,401
2013-01-08 2013-01-04 5.209 2,188,280 +12,247 0.70% 11,399,318
2013-01-07 2013-01-03 5.209 2,176,033 -40,082 0.70% 11,335,520
2013-01-04 2013-01-02 5.209 2,216,115 +733,731 0.71% 11,544,318
2013-01-03 2012-12-31 4.940 1,482,384 +50,772 0.48% 7,322,702
2013-01-02 2012-12-27 4.401 1,431,612 +16,701 0.46% 6,300,418
2012-12-28 2012-12-24 4.401 1,414,911 -42,310 0.46% 6,226,919
2012-12-27 2012-12-20 4.581 1,457,221 -42,309 0.47% 6,674,882
2012-12-21 2012-12-19 4.940 1,499,530 +2,227 0.48% 7,407,401
2012-12-20 2012-12-18 4.940 1,497,303 +891 0.48% 7,396,400
2012-12-19 2012-12-17 5.119 1,496,412 +7,793 0.48% 7,660,798
2012-12-18 2012-12-14 5.209 1,488,619 +27,835 0.48% 7,754,602
2012-12-17 2012-12-13 5.299 1,460,784 -11,134 0.47% 7,740,803
2012-12-14 2012-12-12 5.479 1,471,918 +65,691 0.47% 8,064,203
2012-12-13 2012-12-11 4.850 1,406,227 -53,443 0.45% 6,820,201
2012-12-12 2012-12-10 5.209 1,459,670 +187,051 0.47% 7,603,799
2012-12-11 2012-12-07 3.907 1,272,619 -2,226 0.41% 4,972,052
2012-12-06 2012-12-04 3.772 1,274,845 +5,567 0.41% 4,808,999
2012-12-04 2012-11-30 3.772 1,269,278 +1,113 0.41% 4,787,999
2012-12-03 2012-11-29 3.413 1,268,165 +11,134 0.41% 4,328,200
2012-08-27 2012-08-23 2.560 1,257,031 -6,458 0.40% 3,217,650
2012-08-24 2012-08-22 2.560 1,263,489 +6,458 0.41% 3,234,181
2012-08-20 2012-08-16 2.380 1,257,031 -3,340 0.40% 2,991,850
2012-04-25 2012-04-23 2.245 1,260,371 -8,907 0.41% 2,830,000
2012-04-17 2012-04-13 2.335 1,269,278 -2,895 0.41% 2,963,999
2012-04-13 2012-04-11 2.236 1,272,173 -891 0.41% 2,845,074
2012-03-22 2012-03-20 2.380 1,273,064 -33,402 0.41% 3,030,010
2012-03-13 2012-03-09 2.605 1,306,466 -6,680 0.42% 3,402,860
2012-03-09 2012-03-07 2.560 1,313,146 -15,588 0.42% 3,361,289
2012-03-02 2012-02-29 2.739 1,328,734 -3,340 0.43% 3,639,870
2012-02-29 2012-02-27 2.919 1,332,074 +3,340 0.43% 3,888,299
2012-02-27 2012-02-23 2.829 1,328,734 +40,082 0.43% 3,759,210
2012-02-24 2012-02-22 2.964 1,288,652 -11,134 0.41% 3,819,421
2012-02-23 2012-02-21 2.605 1,299,786 +9,353 0.42% 3,385,461
2012-02-22 2012-02-20 2.650 1,290,433 +9,575 0.42% 3,419,050
2011-12-07 2011-12-05 2.694 1,280,858 -7,794 0.41% 3,451,201
2011-11-24 2011-11-22 2.560 1,288,652 -3,340 0.41% 3,298,591
2011-11-21 2011-11-17 2.650 1,291,992 +11,134 0.42% 3,423,181
2011-11-18 2011-11-16 2.739 1,280,858 +11,134 0.41% 3,508,721
2011-10-11 2011-10-07 2.425 1,269,724 +446 0.41% 3,079,081
2011-09-16 2011-09-14 3.233 1,269,278 -11,134 0.41% 4,103,999
2011-08-31 2011-08-29 3.458 1,280,412 -223 0.41% 4,427,499
2011-08-30 2011-08-26 3.548 1,280,635 -4,231 0.41% 4,543,290
2011-08-25 2011-08-23 3.503 1,284,866 -11,134 0.41% 4,500,600
2011-08-22 2011-08-18 3.638 1,296,000 -3,118 0.42% 4,714,200
2011-08-19 2011-08-17 3.503 1,299,118 -55,670 0.42% 4,550,522
2011-08-02 2011-07-29 3.817 1,354,788 -22,268 0.44% 5,171,401
2011-07-28 2011-07-26 3.772 1,377,056 +22,268 0.44% 5,194,561
2011-07-21 2011-07-19 3.727 1,354,788 -22,268 0.44% 5,049,721
2011-07-18 2011-07-14 3.772 1,377,056 +3,118 0.44% 5,194,561
2011-07-08 2011-07-06 3.548 1,373,938 -3,340 0.44% 4,874,299
2011-06-30 2011-06-28 3.682 1,377,278 -43,868 0.44% 5,071,699
2011-06-29 2011-06-27 3.593 1,421,146 -668 0.46% 5,105,599
2011-06-17 2011-06-15 3.548 1,421,814 -2,673 0.46% 5,044,148
2011-06-14 2011-06-10 3.503 1,424,487 -3,340 0.46% 4,989,661
2011-05-20 2011-05-18 3.817 1,427,827 +11,134 0.46% 5,450,201
2011-05-19 2011-05-17 3.817 1,416,693 +22,268 0.46% 5,407,701
2011-04-27 2011-04-21 4.266 1,394,425 -27,835 0.45% 5,948,901
2011-04-26 2011-04-20 4.221 1,422,260 -27,835 0.46% 6,003,781
2011-04-14 2011-04-12 4.311 1,450,095 -106,886 0.47% 6,251,521
2011-04-04 2011-03-31 4.401 1,556,981 -157,881 0.50% 6,852,158
2011-03-31 2011-03-29 4.311 1,714,862 -13,583 0.55% 7,392,961
2011-03-28 2011-03-24 4.401 1,728,445 +278,350 0.56% 7,606,758
2011-03-25 2011-03-23 4.311 1,450,095 +1,114 0.47% 6,251,521
2011-03-17 2011-03-15 4.356 1,448,981 -29,840 0.47% 6,311,788
2011-03-16 2011-03-14 4.356 1,478,821 -3,117 0.48% 6,441,772
2011-03-15 2011-03-11 4.401 1,481,938 +10,689 0.48% 6,521,899
2011-03-11 2011-03-09 4.356 1,471,249 +44,536 0.47% 6,408,788
2011-03-10 2011-03-08 4.491 1,426,713 +22,268 0.46% 6,406,998
2011-03-08 2011-03-04 4.760 1,404,445 -5,567 0.45% 6,685,418
2011-03-07 2011-03-03 4.940 1,410,012 +5,567 0.45% 6,965,198
2011-03-02 2011-02-28 5.030 1,404,445 -11,134 0.45% 7,063,838
2011-03-01 2011-02-25 4.850 1,415,579 -3,341 0.46% 6,865,558
2011-02-28 2011-02-24 4.491 1,418,920 +3,341 0.46% 6,372,002
2011-02-25 2011-02-23 4.670 1,415,579 -5,567 0.46% 6,611,278
2011-02-24 2011-02-22 4.670 1,421,146 -261,650 0.46% 6,637,278
2011-02-23 2011-02-21 4.940 1,682,796 +14,474 0.54% 8,312,701
2011-02-21 2011-02-17 4.850 1,668,322 +96,866 0.54% 8,091,362
2011-02-18 2011-02-16 4.850 1,571,456 +24,495 0.51% 7,621,562
2011-02-17 2011-02-15 4.940 1,546,961 +142,516 0.50% 7,641,701
2011-02-14 2011-02-10 4.760 1,404,445 -22,268 0.45% 6,685,418
2011-02-11 2011-02-09 4.850 1,426,713 +22,268 0.46% 6,919,558
2011-02-10 2011-02-08 4.850 1,404,445 -4,454 0.45% 6,811,558
2011-02-08 2011-02-02 5.030 1,408,899 -55,670 0.45% 7,086,240
2011-01-28 2011-01-26 4.670 1,464,569 -2,227 0.47% 6,840,080
2011-01-25 2011-01-21 4.670 1,466,796 -11,134 0.47% 6,850,481
2011-01-14 2011-01-12 4.581 1,477,930 -445 0.48% 6,769,740
2011-01-12 2011-01-10 4.491 1,478,375 -4,454 0.48% 6,638,999
2011-01-11 2011-01-07 4.581 1,482,829 +19,819 0.48% 6,792,181
2010-12-20 2010-12-16 4.401 1,463,010 -27,835 0.47% 6,438,599
2010-12-09 2010-12-07 4.581 1,490,845 +11,134 0.48% 6,828,898
2010-12-06 2010-12-02 4.491 1,479,711 -4,454 0.48% 6,644,998
2010-12-02 2010-11-30 4.311 1,484,165 -1,113 0.48% 6,398,400
2010-11-25 2010-11-23 4.221 1,485,278 +142,515 0.48% 6,269,799
2010-11-24 2010-11-22 4.311 1,342,763 +22,268 0.43% 5,788,800
2010-11-23 2010-11-19 4.266 1,320,495 +72,594 0.43% 5,633,501
2010-11-17 2010-11-15 4.581 1,247,901 -5,567 0.40% 5,716,080
2010-11-16 2010-11-12 4.581 1,253,468 +11,134 0.40% 5,741,580
2010-11-12 2010-11-10 4.491 1,242,334 -28,948 0.40% 5,579,000
2010-11-11 2010-11-09 4.670 1,271,282 +11,134 0.41% 5,937,358
2010-11-10 2010-11-08 4.581 1,260,148 +22,268 0.41% 5,772,178
2010-11-09 2010-11-05 4.356 1,237,880 -5,567 0.40% 5,392,228
2010-11-08 2010-11-04 4.311 1,243,447 +11,134 0.40% 5,360,638
2010-11-05 2010-11-03 4.176 1,232,313 -59,679 0.40% 5,146,618
2010-10-28 2010-10-26 4.176 1,291,992 +55,670 0.42% 5,395,861
2010-10-20 2010-10-18 4.311 1,236,322 -5,567 0.40% 5,329,922
2010-10-19 2010-10-15 4.401 1,241,889 -11,134 0.40% 5,465,461
2010-10-18 2010-10-14 4.491 1,253,023 -26,721 0.40% 5,627,001
2010-10-15 2010-10-13 4.581 1,279,744 +11,134 0.41% 5,861,938
2010-10-12 2010-10-08 4.087 1,268,610 -13,361 0.41% 5,184,269
2010-10-11 2010-10-07 4.087 1,281,971 -6,681 0.41% 5,238,869
2010-10-07 2010-10-05 3.907 1,288,652 -16,701 0.41% 5,034,692
2010-10-06 2010-10-04 3.952 1,305,353 -10,911 0.42% 5,158,562
2010-10-05 2010-09-30 3.952 1,316,264 +7,126 0.42% 5,201,680
2010-09-30 2010-09-28 3.952 1,309,138 +891 0.42% 5,173,519
2010-09-29 2010-09-27 3.907 1,308,247 -11,802 0.42% 5,111,248
2010-09-28 2010-09-24 3.997 1,320,049 -2,227 0.42% 5,275,918
2010-09-17 2010-09-15 3.862 1,322,276 +890 0.43% 5,106,679
2010-09-09 2010-09-07 4.042 1,321,386 -6,680 0.43% 5,340,602
2010-09-07 2010-09-03 3.907 1,328,066 -6,012 0.43% 5,188,680
2010-08-31 2010-08-27 3.772 1,334,078 +4,899 0.43% 5,032,439
2010-08-27 2010-08-25 3.772 1,329,179 -35,629 0.43% 5,013,959
2010-08-24 2010-08-20 3.862 1,364,808 -2,227 0.44% 5,270,939
2010-08-13 2010-08-11 3.952 1,367,035 -2,227 0.44% 5,402,320
2010-08-06 2010-08-04 3.907 1,369,262 -66,804 0.44% 5,349,631
2010-08-05 2010-08-03 3.997 1,436,066 +5,790 0.46% 5,739,610
2010-07-28 2010-07-26 3.952 1,430,276 -17,369 0.46% 5,652,239
2010-07-27 2010-07-23 3.997 1,447,645 +17,369 0.47% 5,785,889
2010-07-22 2010-07-20 3.772 1,430,276 +11,134 0.46% 5,395,319
2010-07-20 2010-07-16 3.682 1,419,142 +11,134 0.46% 5,225,859
2010-07-19 2010-07-15 3.727 1,408,008 -1,114 0.45% 5,248,089
2010-07-15 2010-07-13 3.862 1,409,122 +46,763 0.45% 5,442,081
2010-07-12 2010-07-08 3.682 1,362,359 +1,114 0.44% 5,016,761
2010-07-08 2010-07-06 3.817 1,361,245 -1,114 0.44% 5,196,049
2010-07-07 2010-07-05 3.593 1,362,359 +8,907 0.44% 4,894,401
2010-07-06 2010-07-02 3.593 1,353,452 +11,134 0.44% 4,862,402
2010-07-02 2010-06-29 3.727 1,342,318 -15,810 0.43% 5,003,242
2010-06-28 2010-06-24 3.907 1,358,128 -11,134 0.44% 5,306,131
2010-06-24 2010-06-22 3.952 1,369,262 +10,689 0.44% 5,411,121
2010-06-23 2010-06-21 4.042 1,358,573 -46,540 0.44% 5,490,899
2010-06-22 2010-06-18 3.682 1,405,113 +40,082 0.45% 5,174,199
2010-06-21 2010-06-17 3.727 1,365,031 +22,268 0.44% 5,087,900
2010-06-11 2010-06-09 3.458 1,342,763 -16,256 0.43% 4,643,100
2010-06-09 2010-06-07 3.458 1,359,019 +668 0.44% 4,699,312
2010-06-08 2010-06-04 3.638 1,358,351 -25,162 0.44% 4,941,002
2010-06-04 2010-06-02 3.503 1,383,513 -10,244 0.45% 4,846,139
2010-06-03 2010-06-01 3.503 1,393,757 -15,810 0.45% 4,882,021
2010-06-02 2010-05-31 3.503 1,409,567 +39,637 0.45% 4,937,400
2010-06-01 2010-05-28 3.548 1,369,930 +8,907 0.44% 4,860,080
2010-05-28 2010-05-26 3.413 1,361,023 -12,247 0.44% 4,645,121
2010-05-27 2010-05-25 3.368 1,373,270 -5,567 0.44% 4,625,250
2010-05-26 2010-05-24 3.548 1,378,837 +445 0.44% 4,891,680
2010-05-25 2010-05-20 3.413 1,378,392 +11,134 0.44% 4,704,401
2010-05-24 2010-05-19 3.503 1,367,258 +11,134 0.44% 4,789,201
2010-05-20 2010-05-18 3.638 1,356,124 -4,453 0.44% 4,932,901
2010-05-17 2010-05-13 3.772 1,360,577 +7,793 0.44% 5,132,399
2010-05-14 2010-05-12 3.727 1,352,784 -7,793 0.44% 5,042,252
2010-05-11 2010-05-07 3.727 1,360,577 -139,844 0.44% 5,071,299
2010-05-10 2010-05-06 3.817 1,500,421 -11,134 0.48% 5,727,301
2010-05-07 2010-05-05 3.907 1,511,555 +16,701 0.49% 5,905,561
2010-05-06 2010-05-04 3.772 1,494,854 +11,134 0.48% 5,638,921
2010-05-05 2010-05-03 3.997 1,483,720 -42,309 0.48% 5,930,072
2010-05-04 2010-04-30 4.131 1,526,029 -21,155 0.49% 6,304,761
2010-05-03 2010-04-29 4.042 1,547,184 +11,135 0.50% 6,253,202
2010-04-30 2010-04-28 4.221 1,536,049 +7,793 0.49% 6,484,118
2010-04-29 2010-04-27 4.266 1,528,256 -3,563 0.49% 6,519,851
2010-04-26 2010-04-22 4.401 1,531,819 +22,268 0.49% 6,741,422
2010-04-23 2010-04-21 4.491 1,509,551 -20,041 0.49% 6,779,002
2010-04-22 2010-04-20 4.491 1,529,592 +11,134 0.49% 6,869,001
2010-04-21 2010-04-19 4.491 1,518,458 +34,516 0.49% 6,819,001
2010-04-20 2010-04-16 4.760 1,483,942 +1,113 0.48% 7,063,839
2010-04-19 2010-04-15 4.850 1,482,829 -11,134 0.48% 7,191,721
2010-04-15 2010-04-13 4.850 1,493,963 +11,134 0.48% 7,245,721
2010-04-13 2010-04-09 4.940 1,482,829 +22,268 0.48% 7,324,901
2010-04-09 2010-04-07 5.209 1,460,561 -17,814 0.47% 7,608,441
2010-03-31 2010-03-29 4.940 1,478,375 +14,029 0.48% 7,302,899
2010-03-30 2010-03-26 4.760 1,464,346 +27,835 0.47% 6,970,558
2010-03-29 2010-03-25 4.760 1,436,511 +11,134 0.46% 6,838,058
2010-03-19 2010-03-17 5.119 1,425,377 +11,134 0.46% 7,297,138
2010-03-18 2010-03-16 5.030 1,414,243 -3,341 0.46% 7,113,118
2010-03-17 2010-03-15 5.119 1,417,584 +38,302 0.46% 7,257,243
2010-03-16 2010-03-12 5.119 1,379,282 +2,226 0.44% 7,061,158
2010-03-12 2010-03-10 5.209 1,377,056 -15,587 0.44% 7,173,442
2010-03-10 2010-03-08 5.209 1,392,643 +29,839 0.45% 7,254,638
2010-03-09 2010-03-05 5.209 1,362,804 +11,134 0.44% 7,099,199
2010-03-08 2010-03-04 5.119 1,351,670 +3,340 0.44% 6,919,799
2010-03-05 2010-03-03 5.209 1,348,330 -1,113 0.43% 7,023,801
2010-03-03 2010-03-01 5.389 1,349,443 -11,134 0.43% 7,271,998
2010-03-01 2010-02-25 5.119 1,360,577 +2,226 0.44% 6,965,398
2010-02-26 2010-02-24 5.299 1,358,351 -17,591 0.44% 7,198,003
2010-02-25 2010-02-23 5.119 1,375,942 -37,856 0.44% 7,044,059
2010-02-19 2010-02-17 5.030 1,413,798 -4,231 0.46% 7,110,880
2010-02-18 2010-02-12 5.030 1,418,029 -2,227 0.46% 7,132,161
2010-02-17 2010-02-11 5.030 1,420,256 +11,802 0.46% 7,143,362
2010-02-12 2010-02-10 4.940 1,408,454 -5,567 0.45% 6,957,502
2010-02-10 2010-02-08 4.581 1,414,021 +2,227 0.46% 6,477,002
2010-02-09 2010-02-05 4.760 1,411,794 -9,352 0.45% 6,720,401
2010-02-04 2010-02-02 4.940 1,421,146 +4,453 0.46% 7,020,198
2010-02-03 2010-02-01 4.850 1,416,693 -668 0.46% 6,870,961
2010-02-02 2010-01-29 4.850 1,417,361 +11,134 0.46% 6,874,201
2010-02-01 2010-01-28 4.850 1,406,227 +8,239 0.45% 6,820,201
2010-01-29 2010-01-27 4.940 1,397,988 +22,268 0.45% 6,905,802
2010-01-28 2010-01-26 5.119 1,375,720 -22,268 0.44% 7,042,922
2010-01-27 2010-01-25 5.209 1,397,988 +5,567 0.45% 7,282,482
2010-01-26 2010-01-22 5.389 1,392,421 +12,470 0.45% 7,503,602
2010-01-22 2010-01-20 5.569 1,379,951 -11,134 0.44% 7,684,283
2010-01-21 2010-01-19 5.748 1,391,085 +11,134 0.45% 7,996,163
2010-01-20 2010-01-18 5.569 1,379,951 +13,584 0.44% 7,684,283
2010-01-19 2010-01-15 5.569 1,366,367 -7,794 0.44% 7,608,640
2010-01-18 2010-01-14 5.658 1,374,161 +61,905 0.44% 7,775,461
2010-01-15 2010-01-13 5.658 1,312,256 -106,441 0.42% 7,425,182
2010-01-14 2010-01-12 5.658 1,418,697 -40,082 0.46% 8,027,461
2010-01-13 2010-01-11 5.658 1,458,779 -2,227 0.47% 8,254,258
2010-01-12 2010-01-08 5.658 1,461,006 +101,765 0.47% 8,266,859
2010-01-11 2010-01-07 5.838 1,359,241 +58,342 0.44% 7,935,199
2010-01-08 2010-01-06 5.479 1,300,899 -2,227 0.42% 7,127,240
2010-01-07 2010-01-05 5.569 1,303,126 +26,277 0.42% 7,256,481
2010-01-06 2010-01-04 5.479 1,276,849 +13,360 0.41% 6,995,477
2010-01-05 2009-12-31 5.479 1,263,489 +51,217 0.41% 6,922,282
2009-12-29 2009-12-24 5.569 1,212,272 +6,458 0.39% 6,750,559
2009-12-28 2009-12-22 5.299 1,205,814 -1,114 0.39% 6,389,698
2009-12-23 2009-12-21 5.209 1,206,928 -111,340 0.39% 6,287,201
2009-12-22 2009-12-18 5.389 1,318,268 -105,328 0.42% 7,104,000
2009-12-21 2009-12-17 5.838 1,423,596 -8,907 0.46% 8,310,901
2009-12-18 2009-12-16 6.197 1,432,503 +121,361 0.46% 8,877,539
2009-12-17 2009-12-15 6.377 1,311,142 +18,928 0.42% 8,360,958
2009-12-16 2009-12-14 6.646 1,292,214 -1,782 0.42% 8,588,437
2009-12-15 2009-12-11 6.736 1,293,996 -22,268 0.42% 8,716,501
2009-12-14 2009-12-10 6.377 1,316,264 +2,895 0.42% 8,393,621
2009-12-11 2009-12-09 7.006 1,313,369 -13,806 0.42% 9,200,879
2009-12-10 2009-12-08 6.736 1,327,175 -33,625 0.43% 8,939,998
2009-12-09 2009-12-07 6.197 1,360,800 -8,685 0.44% 8,433,180
2009-12-08 2009-12-04 6.377 1,369,485 -7,793 0.44% 8,733,003
2009-12-07 2009-12-03 6.377 1,377,278 -39,860 0.44% 8,782,698
2009-12-04 2009-12-02 6.107 1,417,138 -41,196 0.46% 8,655,039
2009-12-02 2009-11-30 5.569 1,458,334 +15,588 0.47% 8,120,760
2009-11-30 2009-11-26 5.838 1,442,746 -24,495 0.46% 8,422,698
2009-11-27 2009-11-25 5.838 1,467,241 -26,277 0.47% 8,565,699
2009-11-25 2009-11-23 5.658 1,493,518 -4,453 0.48% 8,450,823
2009-11-23 2009-11-19 5.658 1,497,971 +1,113 0.48% 8,476,019
2009-11-20 2009-11-18 5.569 1,496,858 +20,042 0.48% 8,335,281
2009-11-19 2009-11-17 5.748 1,476,816 +10,020 0.48% 8,488,957
2009-11-18 2009-11-16 5.838 1,466,796 +3,118 0.47% 8,563,101
2009-11-17 2009-11-13 5.748 1,463,678 +2,226 0.47% 8,413,438
2009-11-16 2009-11-12 5.658 1,461,452 -34,070 0.47% 8,269,383
2009-11-13 2009-11-11 5.838 1,495,522 +11,134 0.48% 8,730,802
2009-11-12 2009-11-10 5.928 1,484,388 -5,567 0.48% 8,799,122
2009-11-11 2009-11-09 6.107 1,489,955 -27,167 0.48% 9,099,762
2009-11-10 2009-11-06 6.018 1,517,122 -15,365 0.49% 9,129,422
2009-11-09 2009-11-05 5.928 1,532,487 -11,134 0.49% 9,084,242
2009-11-05 2009-11-03 5.748 1,543,621 -20,709 0.50% 8,872,962
2009-11-04 2009-11-02 6.018 1,564,330 -11,134 0.50% 9,413,501
2009-11-03 2009-10-30 5.838 1,575,464 -41,196 0.51% 9,197,500
2009-11-02 2009-10-29 5.748 1,616,660 +16,701 0.52% 9,292,801
2009-10-30 2009-10-28 6.018 1,599,959 -54,556 0.51% 9,627,901
2009-10-29 2009-10-27 6.197 1,654,515 +5,567 0.53% 10,253,397
2009-10-28 2009-10-23 6.287 1,648,948 -58,788 0.53% 10,366,997
2009-10-27 2009-10-22 6.467 1,707,736 -2,672 0.55% 11,043,359
2009-10-23 2009-10-21 6.556 1,710,408 -43,423 0.55% 11,214,258
2009-10-22 2009-10-20 6.107 1,753,831 +18,260 0.56% 10,711,360
2009-10-21 2009-10-19 5.838 1,735,571 +20,041 0.56% 10,132,199
2009-10-20 2009-10-16 5.479 1,715,530 -12,247 0.55% 9,398,881
2009-10-19 2009-10-15 5.479 1,727,777 -13,807 0.56% 9,465,978
2009-10-16 2009-10-14 5.569 1,741,584 +1,559 0.56% 9,698,043
2009-10-15 2009-10-13 5.748 1,740,025 +11,134 0.56% 10,001,921
2009-10-13 2009-10-09 5.748 1,728,891 -11,134 0.56% 9,937,922
2009-10-12 2009-10-08 5.838 1,740,025 -1,781 0.56% 10,158,202
2009-10-09 2009-10-07 5.928 1,741,806 +4,453 0.56% 10,325,039
2009-10-08 2009-10-06 5.838 1,737,353 +55,671 0.56% 10,142,602
2009-09-28 2009-09-24 5.569 1,681,682 +6,680 0.54% 9,364,477
2009-09-23 2009-09-21 5.928 1,675,002 +5,567 0.54% 9,929,040
2009-09-22 2009-09-18 6.018 1,669,435 -16,701 0.54% 10,045,980
2009-09-21 2009-09-17 6.107 1,686,136 +5,567 0.54% 10,297,919
2009-09-18 2009-09-16 6.018 1,680,569 +15,365 0.54% 10,112,980
2009-09-16 2009-09-14 6.107 1,665,204 +10,020 0.54% 10,170,079
2009-09-15 2009-09-11 6.107 1,655,184 +12,025 0.53% 10,108,883
2009-09-14 2009-09-10 6.018 1,643,159 +32,066 0.53% 9,887,861
2009-09-10 2009-09-08 6.377 1,611,093 -29,839 0.52% 10,273,701
2009-09-09 2009-09-07 6.018 1,640,932 -10,021 0.53% 9,874,460
2009-09-08 2009-09-04 5.838 1,650,953 +13,361 0.53% 9,638,202
2009-09-07 2009-09-03 5.569 1,637,592 +20,041 0.53% 9,118,961
2009-09-04 2009-09-02 5.389 1,617,551 +2,005 0.52% 8,716,803
2009-09-03 2009-09-01 5.479 1,615,546 +7,571 0.52% 8,851,098
2009-09-01 2009-08-28 5.569 1,607,975 +61,237 0.52% 8,954,039
2009-08-31 2009-08-27 5.838 1,546,738 -11,134 0.50% 9,029,799
2009-08-28 2009-08-26 6.107 1,557,872 -5,567 0.50% 9,514,559
2009-08-27 2009-08-25 5.928 1,563,439 +4,453 0.50% 9,267,719
2009-08-26 2009-08-24 6.018 1,558,986 +2,227 0.50% 9,381,343
2009-08-25 2009-08-21 5.928 1,556,759 +16,701 0.50% 9,228,121
2009-08-24 2009-08-20 5.928 1,540,058 -2,227 0.50% 9,129,122
2009-08-21 2009-08-19 5.838 1,542,285 +11,134 0.50% 9,003,803
2009-08-20 2009-08-18 6.018 1,531,151 +6,904 0.49% 9,213,843
2009-08-19 2009-08-17 6.107 1,524,247 +5,567 0.49% 9,309,197
2009-08-18 2009-08-14 6.467 1,518,680 -100,207 0.49% 9,820,797
2009-08-17 2009-08-13 6.556 1,618,887 -44,536 0.52% 10,614,203
2009-08-14 2009-08-12 6.377 1,663,423 -65,690 0.54% 10,607,402
2009-08-12 2009-08-10 6.287 1,729,113 +22,713 0.56% 10,870,997
2009-08-11 2009-08-07 6.287 1,706,400 -4,008 0.55% 10,728,200
2009-08-10 2009-08-06 6.556 1,710,408 +14,474 0.55% 11,214,258
2009-08-07 2009-08-05 6.467 1,695,934 -3,563 0.55% 10,967,040
2009-08-06 2009-08-04 6.826 1,699,497 -22,045 0.55% 11,600,641
2009-08-05 2009-08-03 7.006 1,721,542 +74,598 0.55% 12,060,358
2009-08-04 2009-07-31 6.916 1,646,944 +11,134 0.53% 11,389,838
2009-08-03 2009-07-30 6.736 1,635,810 +2,895 0.53% 11,018,998
2009-07-31 2009-07-29 6.916 1,632,915 +2,226 0.53% 11,292,817
2009-07-30 2009-07-28 7.275 1,630,689 +21,378 0.52% 11,863,262
2009-07-29 2009-07-27 7.455 1,609,311 -151,868 0.52% 11,996,817
2009-07-28 2009-07-24 7.095 1,761,179 +154,317 0.57% 12,496,217
2009-07-27 2009-07-23 6.646 1,606,862 -25,608 0.52% 10,679,681
2009-07-24 2009-07-22 6.377 1,632,470 -13,361 0.53% 10,410,019
2009-07-23 2009-07-21 6.377 1,645,831 +3,563 0.53% 10,495,220
2009-07-22 2009-07-20 6.197 1,642,268 +12,247 0.53% 10,177,500
2009-07-21 2009-07-17 6.287 1,630,021 +11,134 0.52% 10,248,002
2009-07-20 2009-07-16 6.107 1,618,887 +16,701 0.52% 9,887,202
2009-07-17 2009-07-15 6.197 1,602,186 -53,443 0.52% 9,929,103
2009-07-16 2009-07-14 5.928 1,655,629 +23,159 0.53% 9,814,201
2009-07-15 2009-07-13 5.748 1,632,470 +42,309 0.53% 9,383,679
2009-07-14 2009-07-10 6.107 1,590,161 +26,722 0.51% 9,711,761
2009-07-13 2009-07-09 6.197 1,563,439 +22,268 0.50% 9,688,979
2009-07-10 2009-07-08 6.377 1,541,171 +17,814 0.50% 9,827,819
2009-07-09 2009-07-07 6.377 1,523,357 +39,637 0.49% 9,714,222
2009-07-08 2009-07-06 6.826 1,483,720 -50,993 0.48% 10,127,763
2009-07-07 2009-07-03 6.556 1,534,713 -32,734 0.49% 10,062,317
2009-07-06 2009-07-02 6.107 1,567,447 +56,783 0.50% 9,573,037
2009-07-03 2009-06-30 6.197 1,510,664 -445 0.49% 9,361,921
2009-07-02 2009-06-29 6.467 1,511,109 -81,279 0.49% 9,771,838
2009-06-30 2009-06-26 6.556 1,592,388 +56,116 0.51% 10,440,462
2009-06-29 2009-06-25 6.556 1,536,272 -4,008 0.49% 10,072,539
2009-06-26 2009-06-24 5.838 1,540,280 +20,041 0.50% 8,992,098
2009-06-25 2009-06-23 5.838 1,520,239 +13,361 0.49% 8,875,099
2009-06-23 2009-06-19 6.287 1,506,878 -10,021 0.48% 9,473,798
2009-06-22 2009-06-18 6.377 1,516,899 -14,474 0.49% 9,673,040
2009-06-19 2009-06-17 6.646 1,531,373 -36,074 0.49% 10,177,959
2009-06-18 2009-06-16 6.556 1,567,447 +15,365 0.50% 10,276,937
2009-06-17 2009-06-15 6.826 1,552,082 +119,134 0.50% 10,594,397
2009-06-16 2009-06-12 7.275 1,432,948 -24,273 0.46% 10,424,697
2009-06-15 2009-06-11 7.006 1,457,221 -10,688 0.47% 10,208,643
2009-06-12 2009-06-10 7.095 1,467,909 +14,474 0.47% 10,415,358
2009-06-11 2009-06-09 6.826 1,453,435 +38,524 0.47% 9,921,040
2009-06-10 2009-06-08 7.006 1,414,911 +11,134 0.46% 9,912,238
2009-06-09 2009-06-05 6.736 1,403,777 +2,672 0.45% 9,455,998
2009-06-08 2009-06-04 7.006 1,401,105 -6,681 0.45% 9,815,519
2009-06-05 2009-06-03 6.826 1,407,786 +10,021 0.45% 9,609,443
2009-06-04 2009-06-02 7.006 1,397,765 +22,268 0.45% 9,792,120
2009-06-03 2009-06-01 7.544 1,375,497 +92,412 0.44% 10,377,361
2009-06-01 2009-05-27 6.916 1,283,085 +17,815 0.41% 8,873,483
2009-05-29 2009-05-26 6.826 1,265,270 +57,897 0.41% 8,636,639
2009-05-27 2009-05-25 7.095 1,207,373 -1,114 0.39% 8,566,759
2009-05-26 2009-05-22 6.646 1,208,487 +10,021 0.39% 8,031,963
2009-05-25 2009-05-21 7.095 1,198,466 +1,113 0.39% 8,503,560
2009-05-22 2009-05-20 6.826 1,197,353 -121,360 0.39% 8,173,043
2009-05-21 2009-05-19 7.095 1,318,713 +25,608 0.42% 9,356,757
2009-05-20 2009-05-18 7.544 1,293,105 +173,691 0.42% 9,755,759
2009-05-19 2009-05-15 7.814 1,119,414 -33,402 0.36% 8,746,977
2009-05-18 2009-05-14 6.287 1,152,816 -18,038 0.37% 7,247,797
2009-05-15 2009-05-13 5.479 1,170,854 -24,494 0.38% 6,414,762
2009-05-14 2009-05-12 4.581 1,195,348 +11,134 0.38% 5,475,358
2009-05-13 2009-05-11 4.670 1,184,214 -3,118 0.38% 5,530,718
2009-05-12 2009-05-08 4.670 1,187,332 -5,567 0.38% 5,545,280
2009-05-11 2009-05-07 4.401 1,192,899 +10,911 0.38% 5,249,860
2009-05-08 2009-05-06 4.670 1,181,988 +16,033 0.38% 5,520,322
2009-05-07 2009-05-05 3.907 1,165,955 +10,466 0.38% 4,555,321
2009-05-06 2009-05-04 3.682 1,155,489 -23,381 0.37% 4,254,981
2009-05-05 2009-04-30 3.413 1,178,870 -11,134 0.38% 4,023,440
2009-05-04 2009-04-29 3.323 1,190,004 +11,134 0.38% 3,954,560
2009-04-29 2009-04-27 3.458 1,178,870 +11,134 0.38% 4,076,380
2009-04-28 2009-04-24 3.593 1,167,736 -9,130 0.38% 4,195,200
2009-04-24 2009-04-22 3.413 1,176,866 -3,340 0.38% 4,016,600
2009-04-23 2009-04-21 3.503 1,180,206 +11,134 0.38% 4,133,999
2009-04-22 2009-04-20 3.593 1,169,072 +1,336 0.38% 4,199,999
2009-04-20 2009-04-16 3.817 1,167,736 -2,227 0.38% 4,457,400
2009-04-17 2009-04-15 3.862 1,169,963 +5,567 0.38% 4,518,440
2009-04-16 2009-04-14 3.727 1,164,396 -11,134 0.37% 4,340,070
2009-04-15 2009-04-09 3.638 1,175,530 +2,227 0.38% 4,275,990
2009-04-09 2009-04-07 3.638 1,173,303 +11,134 0.38% 4,267,890
2009-04-07 2009-04-03 3.817 1,162,169 -11,134 0.37% 4,436,150
2009-04-06 2009-04-02 3.727 1,173,303 -17,815 0.38% 4,373,270
2009-04-03 2009-04-01 3.188 1,191,118 -28,948 0.38% 3,797,792
2009-04-02 2009-03-31 2.919 1,220,066 -11,134 0.39% 3,561,350
2009-04-01 2009-03-30 2.784 1,231,200 +16,701 0.40% 3,427,980
2009-03-31 2009-03-27 3.054 1,214,499 -24,940 0.39% 3,708,720
2009-03-30 2009-03-26 2.829 1,239,439 -23,604 0.40% 3,506,580
2009-03-27 2009-03-25 2.605 1,263,043 -8,685 0.41% 3,289,759
2009-03-26 2009-03-24 2.739 1,271,728 -5,567 0.41% 3,483,710
2009-03-25 2009-03-23 2.605 1,277,295 -26,721 0.41% 3,326,880
2009-03-24 2009-03-20 2.335 1,304,016 +1,113 0.42% 3,045,119
2009-03-23 2009-03-19 2.515 1,302,903 +11,134 0.42% 3,276,560
2009-03-20 2009-03-18 2.425 1,291,769 +13,361 0.42% 3,132,540
2009-03-18 2009-03-16 2.515 1,278,408 -5,567 0.41% 3,214,959
2009-03-17 2009-03-13 2.380 1,283,975 -15,588 0.41% 3,055,979
2009-03-16 2009-03-12 2.209 1,299,563 +11,134 0.42% 2,871,312
2009-03-13 2009-03-11 2.335 1,288,429 -16,033 0.41% 3,008,720
2009-03-12 2009-03-10 2.380 1,304,462 -4,899 0.42% 3,104,740
2009-03-10 2009-03-06 2.245 1,309,361 +24,718 0.42% 2,940,000
2009-03-09 2009-03-05 2.470 1,284,643 -11,134 0.41% 3,172,949
2009-03-06 2009-03-04 2.470 1,295,777 -11,134 0.42% 3,200,449
2009-03-04 2009-03-02 2.380 1,306,911 +11,134 0.42% 3,110,569
2009-03-03 2009-02-27 2.425 1,295,777 +11,134 0.42% 3,142,259
2009-03-02 2009-02-26 2.560 1,284,643 +41,196 0.41% 3,288,329
2009-02-27 2009-02-25 2.605 1,243,447 +22,268 0.40% 3,238,719
2009-02-26 2009-02-24 2.605 1,221,179 +5,567 0.39% 3,180,719
2009-02-25 2009-02-23 2.694 1,215,612 +10,020 0.39% 3,275,399
2009-02-24 2009-02-20 2.650 1,205,592 +11,134 0.39% 3,194,261
2009-02-19 2009-02-17 2.694 1,194,458 +3,340 0.38% 3,218,401
2009-02-12 2009-02-10 2.874 1,191,118 -7,348 0.38% 3,423,361
2009-02-11 2009-02-09 2.964 1,198,466 -44,536 0.39% 3,552,120
2009-02-10 2009-02-06 3.054 1,243,002 +53,666 0.40% 3,795,760
2009-02-09 2009-02-05 2.739 1,189,336 -11,134 0.38% 3,258,010
2009-02-04 2009-02-02 2.605 1,200,470 +13,138 0.39% 3,126,780
2009-02-03 2009-01-30 2.784 1,187,332 -11,134 0.38% 3,305,840
2009-01-14 2009-01-12 2.964 1,198,466 +53,443 0.39% 3,552,120
2009-01-13 2009-01-09 3.054 1,145,023 +1,782 0.37% 3,496,561
2009-01-12 2009-01-08 3.144 1,143,241 -2,227 0.37% 3,593,799
2009-01-09 2009-01-07 3.368 1,145,468 -14,474 0.37% 3,858,000
2008-12-30 2008-12-24 2.964 1,159,942 +10,020 0.37% 3,437,939
2008-12-29 2008-12-22 3.188 1,149,922 +446 0.37% 3,666,441
2008-12-23 2008-12-19 3.368 1,149,476 -18,928 0.37% 3,871,499
2008-12-22 2008-12-18 3.278 1,168,404 -34,738 0.38% 3,830,310
2008-12-18 2008-12-16 2.829 1,203,142 +1,113 0.39% 3,403,889
2008-12-17 2008-12-15 2.605 1,202,029 -2,227 0.39% 3,130,840
2008-12-16 2008-12-12 2.650 1,204,256 -5,567 0.39% 3,190,721
2008-12-12 2008-12-10 2.784 1,209,823 +25,831 0.39% 3,368,461
2008-12-11 2008-12-09 2.694 1,183,992 +23,382 0.38% 3,190,201
2008-12-10 2008-12-08 3.054 1,160,610 -23,382 0.37% 3,544,159
2008-12-09 2008-12-05 3.233 1,183,992 -32,288 0.38% 3,828,241
2008-12-08 2008-12-04 2.650 1,216,280 +10,466 0.39% 3,222,579
2008-12-05 2008-12-03 2.784 1,205,814 -11,802 0.39% 3,357,299
2008-12-04 2008-12-02 2.650 1,217,616 +1,113 0.39% 3,226,119
2008-12-03 2008-12-01 2.784 1,216,503 -22,268 0.39% 3,387,060
2008-12-01 2008-11-27 2.138 1,238,771 -12,248 0.40% 2,647,988
2008-11-21 2008-11-19 1.994 1,251,019 +12,248 0.40% 2,494,393
2008-11-20 2008-11-18 1.985 1,238,771 -11,134 0.40% 2,458,846
2008-11-12 2008-11-10 2.515 1,249,905 -11,134 0.40% 3,143,280
2008-11-10 2008-11-06 2.200 1,261,039 -10,021 0.41% 2,774,870
2008-11-07 2008-11-05 2.290 1,271,060 -445 0.41% 2,911,080
2008-10-20 2008-10-16 1.868 1,271,505 -22,268 0.41% 2,375,360
2008-10-17 2008-10-15 1.985 1,293,773 +22,268 0.42% 2,568,020
2008-10-16 2008-10-14 2.120 1,271,505 +11,134 0.41% 2,695,120
2008-10-13 2008-10-09 2.380 1,260,371 -11,134 0.41% 2,999,800
2008-10-06 2008-10-02 2.515 1,271,505 +6,680 0.41% 3,197,600
2008-10-03 2008-09-30 2.335 1,264,825 +10,466 0.41% 2,953,601
2008-10-02 2008-09-29 2.470 1,254,359 -11,134 0.40% 3,098,151
2008-09-29 2008-09-25 2.470 1,265,493 +9,798 0.41% 3,125,651
2008-09-24 2008-09-22 2.650 1,255,695 +8,685 0.40% 3,327,010
2008-09-23 2008-09-19 2.739 1,247,010 +5,344 0.40% 3,415,999
2008-09-22 2008-09-18 2.515 1,241,666 +80,388 0.40% 3,122,560
2008-09-11 2008-09-09 2.874 1,161,278 +15,365 0.37% 3,337,599
2008-09-10 2008-09-08 3.278 1,145,913 +5,567 0.37% 3,756,579
2008-09-09 2008-09-05 3.368 1,140,346 +4,453 0.37% 3,840,749
2008-09-08 2008-09-04 3.503 1,135,893 -2,004 0.37% 3,978,781
2008-09-03 2008-09-01 3.638 1,137,897 +5,567 0.37% 4,139,100
2008-08-20 2008-08-18 4.087 1,132,330 -2,227 0.36% 4,627,350
2008-08-13 2008-08-11 4.446 1,134,557 +11,134 0.37% 5,044,051
2008-08-12 2008-08-08 5.119 1,123,423 +2,227 0.36% 5,751,302
2008-08-11 2008-08-07 5.569 1,121,196 +2,895 0.36% 6,243,401
2008-08-08 2008-08-05 5.569 1,118,301 +5,567 0.36% 6,227,280
2008-08-07 2008-08-04 6.107 1,112,734 -445 0.36% 6,795,920
2008-07-31 2008-07-29 6.916 1,113,179 +2,894 0.36% 7,698,457
2008-07-30 2008-07-28 7.095 1,110,285 -10,020 0.36% 7,877,883
2008-07-29 2008-07-25 7.275 1,120,305 +14,474 0.36% 8,150,219
2008-07-28 2008-07-24 7.544 1,105,831 +1,559 0.36% 8,342,881
2008-07-21 2008-07-17 7.544 1,104,272 +33,402 0.36% 8,331,119
2008-07-18 2008-07-16 7.634 1,070,870 +29,171 0.34% 8,175,299
2008-07-15 2008-07-11 8.712 1,041,699 -5,567 0.34% 9,075,320
2008-07-14 2008-07-10 8.263 1,047,266 +11,134 0.34% 8,653,520
2008-07-10 2008-07-08 7.634 1,036,132 -6,680 0.33% 7,910,100
2008-07-09 2008-07-07 8.083 1,042,812 -4,454 0.34% 8,429,397
2008-07-07 2008-07-03 7.814 1,047,266 -445 0.34% 8,183,220
2008-06-26 2008-06-24 8.443 1,047,711 +1,558 0.34% 8,845,397
2008-06-10 2008-06-05 9.161 1,046,153 -3,340 0.34% 9,583,924
2008-06-06 2008-06-04 8.981 1,049,493 +12,248 0.34% 9,426,002
2008-06-03 2008-05-30 9.610 1,037,245 -15,588 0.33% 9,968,117
2008-06-02 2008-05-29 9.251 1,052,833 -3,340 0.34% 9,739,680
2008-05-30 2008-05-28 8.712 1,056,173 -3,340 0.34% 9,201,418
2008-05-27 2008-05-23 8.712 1,059,513 -6,681 0.34% 9,230,516
2008-05-26 2008-05-22 8.622 1,066,194 -2,449 0.34% 9,192,962
2008-05-23 2008-05-21 8.802 1,068,643 -33,180 0.34% 9,406,037
2008-05-22 2008-05-20 8.802 1,101,823 +16,479 0.35% 9,698,083
2008-05-21 2008-05-19 8.981 1,085,344 -76,825 0.35% 9,747,997
2008-05-20 2008-05-16 9.431 1,162,169 -31,175 0.37% 10,959,899
2008-05-19 2008-05-15 9.251 1,193,344 -33,848 0.38% 11,039,537
2008-05-16 2008-05-14 9.251 1,227,192 +17,815 0.39% 11,352,662
2008-05-14 2008-05-09 9.610 1,209,377 -4,454 0.39% 11,622,337
2008-05-13 2008-05-08 9.520 1,213,831 +11,134 0.39% 11,556,121
2008-05-09 2008-05-07 9.431 1,202,697 -10,021 0.39% 11,342,101
2008-05-08 2008-05-06 10.059 1,212,718 +16,256 0.39% 12,199,045
2008-05-07 2008-05-05 8.802 1,196,462 +8,239 0.39% 10,531,081
2008-05-06 2008-05-02 9.071 1,188,223 +446 0.38% 10,778,723
2008-05-05 2008-04-30 9.161 1,187,777 +1,558 0.38% 10,881,357
2008-05-02 2008-04-29 9.520 1,186,219 +2,005 0.38% 11,293,244
2008-04-29 2008-04-25 9.520 1,184,214 +7,793 0.38% 11,274,156
2008-04-28 2008-04-24 10.059 1,176,421 +10,021 0.38% 11,833,924
2008-04-10 2008-04-08 10.598 1,166,400 +4,454 0.38% 12,361,680
2008-04-07 2008-04-02 10.329 1,161,946 +6,680 0.37% 12,001,396
2008-04-02 2008-03-31 10.419 1,155,266 -1,781 0.37% 12,036,160
2008-03-27 2008-03-25 10.778 1,157,047 +3,340 0.37% 12,470,395
2008-03-13 2008-03-11 12.125 1,153,707 +3,340 0.37% 13,988,697
2008-03-07 2008-03-05 13.382 1,150,367 -6,680 0.37% 15,394,680
2008-03-03 2008-02-28 13.652 1,157,047 +2,226 0.37% 15,795,834
2008-02-27 2008-02-25 14.011 1,154,821 +9,576 0.37% 16,180,325
2008-02-26 2008-02-22 14.101 1,145,245 +6,680 0.37% 16,149,015
2008-02-22 2008-02-20 13.562 1,138,565 -7,571 0.37% 15,441,261
2008-02-21 2008-02-19 13.921 1,146,136 +7,348 0.37% 15,955,699
2008-02-20 2008-02-18 13.472 1,138,788 +6,681 0.37% 15,342,005
2008-02-19 2008-02-15 12.844 1,132,107 +1,113 0.36% 14,540,237
2008-02-18 2008-02-14 12.844 1,130,994 +5,567 0.36% 14,525,942
2008-02-15 2008-02-13 12.574 1,125,427 -5,567 0.36% 14,151,202
2008-02-12 2008-02-06 11.676 1,130,994 +4,231 0.36% 13,205,402
2008-02-11 2008-02-04 12.754 1,126,763 +1,114 0.36% 14,370,401
2008-01-29 2008-01-25 10.868 1,125,649 -223 0.36% 12,233,095
2008-01-25 2008-01-23 9.700 1,125,872 -11,134 0.36% 10,920,958
2008-01-21 2008-01-17 11.047 1,137,006 +2,227 0.37% 12,560,758
2008-01-16 2008-01-14 11.945 1,134,779 +5,567 0.37% 13,555,355
2008-01-15 2008-01-11 12.844 1,129,212 +16,701 0.36% 14,503,055
2008-01-14 2008-01-10 13.203 1,112,511 -1,114 0.36% 14,688,236
2008-01-11 2008-01-09 13.562 1,113,625 -16,478 0.36% 15,103,023
2008-01-10 2008-01-08 13.652 1,130,103 +1,113 0.36% 15,427,999
2008-01-09 2008-01-07 13.831 1,128,990 +24,272 0.36% 15,615,604
2008-01-07 2008-01-03 14.011 1,104,718 -29,839 0.36% 15,478,327
2008-01-04 2008-01-02 13.921 1,134,557 +446 0.37% 15,794,504
2008-01-03 2007-12-31 14.370 1,134,111 +23,826 0.37% 16,297,595
2007-12-28 2007-12-24 14.640 1,110,285 +3,341 0.36% 16,254,367
2007-12-27 2007-12-20 14.460 1,106,944 -1,559 0.36% 16,006,615
2007-12-21 2007-12-19 13.562 1,108,503 +4,454 0.36% 15,033,559
2007-12-19 2007-12-17 13.831 1,104,049 +2,449 0.36% 15,270,633
2007-12-18 2007-12-14 14.999 1,101,600 +891 0.35% 16,522,980
2007-12-04 2007-11-30 18.322 1,100,709 -4,454 0.35% 20,167,435
2007-12-03 2007-11-29 15.718 1,105,163 +2,227 0.36% 17,370,502
2007-11-28 2007-11-26 16.167 1,102,936 -2,895 0.35% 17,830,799
2007-11-27 2007-11-23 16.167 1,105,831 -11,357 0.36% 17,877,601
2007-11-26 2007-11-22 15.897 1,117,188 +16,924 0.36% 17,760,186
2007-11-23 2007-11-21 15.628 1,100,264 -1,781 0.35% 17,194,681
2007-11-22 2007-11-20 16.167 1,102,045 +3,340 0.35% 17,816,394
2007-11-21 2007-11-19 16.256 1,098,705 +5,567 0.35% 17,861,077
2007-11-20 2007-11-16 16.616 1,093,138 -3,563 0.35% 18,163,298
2007-11-16 2007-11-14 17.244 1,096,701 -668 0.35% 18,911,999
2007-11-14 2007-11-12 18.143 1,097,369 -1,559 0.35% 19,909,119
2007-11-12 2007-11-08 19.939 1,098,928 +668 0.35% 21,911,403
2007-11-09 2007-11-07 20.657 1,098,260 -4,453 0.35% 22,687,204
2007-11-07 2007-11-05 19.669 1,102,713 -10,912 0.35% 21,689,752
2007-11-06 2007-11-02 20.747 1,113,625 -445 0.36% 23,104,625
2007-10-30 2007-10-26 20.208 1,114,070 +11,134 0.36% 22,513,498
2007-10-29 2007-10-25 20.029 1,102,936 +15,365 0.35% 22,090,378
2007-10-26 2007-10-24 19.849 1,087,571 +12,247 0.35% 21,587,277
2007-10-25 2007-10-23 19.310 1,075,324 -4,453 0.35% 20,764,706
2007-10-24 2007-10-22 18.951 1,079,777 +2,004 0.35% 20,462,774
2007-10-23 2007-10-18 19.939 1,077,773 -4,454 0.35% 21,489,596
2007-10-22 2007-10-17 20.837 1,082,227 -5,344 0.35% 22,550,404
2007-10-18 2007-10-16 19.580 1,087,571 +6,012 0.35% 21,294,237
2007-10-17 2007-10-15 21.106 1,081,559 -12,247 0.35% 22,827,905
2007-10-16 2007-10-12 22.094 1,093,806 -22,268 0.35% 24,167,036
2007-10-15 2007-10-11 22.364 1,116,074 -76,825 0.36% 24,959,755
2007-10-12 2007-10-10 22.903 1,192,899 -59,010 0.38% 27,320,701
2007-10-11 2007-10-09 22.454 1,251,909 -35,629 0.40% 28,109,994
2007-10-10 2007-10-08 21.556 1,287,538 -4,454 0.41% 27,753,597
2007-10-09 2007-10-05 21.556 1,291,992 +5,567 0.42% 27,849,605
2007-10-08 2007-10-04 21.466 1,286,425 -5,121 0.41% 27,614,066
2007-10-05 2007-10-03 20.029 1,291,546 +10,243 0.42% 25,867,992
2007-10-04 2007-10-02 20.568 1,281,303 -53,221 0.41% 26,353,318
2007-10-03 2007-09-28 18.771 1,334,524 -24,717 0.43% 25,050,745
2007-10-02 2007-09-27 18.143 1,359,241 -30,730 0.44% 24,660,156
2007-09-28 2007-09-25 19.849 1,389,971 +891 0.45% 27,589,637
2007-09-27 2007-09-24 17.783 1,389,080 +2,449 0.45% 24,702,473
2007-09-25 2007-09-21 18.143 1,386,631 +1,782 0.45% 25,157,081
2007-09-24 2007-09-20 17.514 1,384,849 +17,814 0.45% 24,254,092
2007-09-21 2007-09-19 18.143 1,367,035 -1,113 0.44% 24,801,559
2007-09-20 2007-09-18 17.604 1,368,148 -25,609 0.44% 24,084,472
2007-09-19 2007-09-17 17.694 1,393,757 +50,326 0.45% 24,660,465
2007-09-18 2007-09-14 17.424 1,343,431 +210,433 0.43% 23,408,041
2007-09-17 2007-09-13 18.861 1,132,998 -37,856 0.36% 21,369,601
2007-09-14 2007-09-12 14.640 1,170,854 -39,414 0.38% 17,141,086
2007-09-13 2007-09-11 13.921 1,210,268 -12,025 0.39% 16,848,499
2007-09-12 2007-09-10 14.640 1,222,293 -42,532 0.39% 17,894,143
2007-09-11 2007-09-07 14.191 1,264,825 +87,959 0.41% 17,948,804
2007-09-10 2007-09-06 12.484 1,176,866 -3,340 0.38% 14,692,300
2007-09-07 2007-09-05 12.574 1,180,206 +1,113 0.38% 14,839,998
2007-09-06 2007-09-04 12.664 1,179,093 -4,676 0.38% 14,931,903
2007-09-05 2007-09-03 12.396 1,183,769 -4,807 0.38% 14,674,405
2007-09-04 2007-08-31 12.307 1,188,576 -16,820 0.38% 14,627,995
2007-09-03 2007-08-30 12.307 1,205,396 -10,092 0.39% 14,835,001
2007-08-30 2007-08-28 12.486 1,215,488 +10,092 0.39% 15,176,005
2007-08-29 2007-08-27 13.199 1,205,396 -4,485 0.39% 15,910,001
2007-08-28 2007-08-24 12.129 1,209,881 +4,485 0.39% 14,674,399
2007-08-27 2007-08-23 12.218 1,205,396 -6,503 0.39% 14,727,501
2007-08-24 2007-08-22 12.396 1,211,899 -10,092 0.39% 15,023,114
2007-08-23 2007-08-21 11.594 1,221,991 +5,606 0.39% 14,167,398
2007-08-22 2007-08-20 11.415 1,216,385 +3,364 0.39% 13,885,444
2007-08-21 2007-08-17 11.237 1,213,021 -14,577 0.39% 13,630,683
2007-08-20 2007-08-16 11.237 1,227,598 -7,176 0.40% 13,794,484
2007-08-17 2007-08-15 11.861 1,234,774 +673 0.40% 14,645,961
2007-08-16 2007-08-14 12.307 1,234,101 -11,213 0.40% 15,188,278
2007-08-15 2007-08-13 12.486 1,245,314 -12,334 0.40% 15,548,398
2007-08-14 2007-08-10 12.129 1,257,648 +8,970 0.41% 15,253,755
2007-08-13 2007-08-09 12.396 1,248,678 -2,243 0.40% 15,479,039
2007-08-10 2007-08-08 12.396 1,250,921 -1,121 0.40% 15,506,844
2007-08-09 2007-08-07 11.683 1,252,042 +1,121 0.40% 14,627,461
2007-08-08 2007-08-06 12.129 1,250,921 -1,569 0.40% 15,172,164
2007-08-07 2007-08-03 12.486 1,252,490 +8,970 0.40% 15,637,994
2007-08-06 2007-08-02 13.199 1,243,520 -219,775 0.40% 16,413,199
2007-08-03 2007-08-01 13.467 1,463,295 +174,699 0.47% 19,705,506
2007-08-02 2007-07-31 13.734 1,288,596 +19,735 0.42% 17,697,676
2007-08-01 2007-07-30 13.912 1,268,861 +13,231 0.41% 17,652,954
2007-07-31 2007-07-27 13.556 1,255,630 -7,849 0.41% 17,020,959
2007-07-30 2007-07-26 14.180 1,263,479 +4,485 0.49% 17,916,117
2007-07-27 2007-07-25 14.804 1,258,994 +41,488 0.48% 18,638,480
2007-07-26 2007-07-24 14.180 1,217,506 +8,970 0.47% 17,264,221
2007-07-25 2007-07-23 14.804 1,208,536 -3,363 0.47% 17,891,487
2007-07-24 2007-07-20 14.715 1,211,899 -7,850 0.47% 17,833,193
2007-07-20 2007-07-18 13.823 1,219,749 +2,243 0.47% 16,860,906
2007-07-18 2007-07-16 13.467 1,217,506 -3,364 0.47% 16,395,581
2007-07-17 2007-07-13 14.537 1,220,870 +2,467 0.47% 17,747,442
2007-07-16 2007-07-12 14.448 1,218,403 -67,278 0.47% 17,602,920
2007-07-13 2007-07-11 14.893 1,285,681 +3,588 0.50% 19,148,222
2007-07-11 2007-07-09 15.161 1,282,093 +11,213 0.49% 19,437,804
2007-07-10 2007-07-06 15.161 1,270,880 -37,900 0.49% 19,267,804
2007-07-09 2007-07-05 15.072 1,308,780 -3,812 0.50% 19,725,685
2007-07-06 2007-07-04 14.626 1,312,592 +4,934 0.51% 19,197,839
2007-07-05 2007-07-03 14.893 1,307,658 +10,988 0.50% 19,475,535
2007-07-04 2007-06-29 14.537 1,296,670 -6,279 0.50% 18,849,326
2007-07-03 2007-06-28 14.804 1,302,949 +449 0.50% 19,289,202
2007-06-29 2007-06-27 15.339 1,302,500 +71,538 0.50% 19,979,514
2007-06-28 2007-06-26 15.785 1,230,962 -39,918 0.47% 19,431,067
2007-06-27 2007-06-25 15.874 1,270,880 +186,360 0.49% 20,174,524
2007-06-26 2007-06-22 14.715 1,084,520 0.42% 15,958,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top