History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-02 | 2025-09-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-18 | 2025-09-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-26 | 2025-08-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-25 | 2025-08-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-21 | 2025-08-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-14 | 2025-08-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-11 | 2025-08-07 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-08 | 2025-08-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-07 | 2025-08-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-06 | 2025-08-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-05 | 2025-08-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-04 | 2025-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-31 | 2025-07-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-30 | 2025-07-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-28 | 2025-07-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-23 | 2025-07-21 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-22 | 2025-07-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-21 | 2025-07-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-02 | 2025-06-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-25 | 2025-06-23 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-18 | 2025-06-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-17 | 2025-06-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-06-16 | 2025-06-12 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-13 | 2025-06-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-10 | 2025-06-06 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-26 | 2025-05-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-16 | 2025-05-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-15 | 2025-05-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-14 | 2025-05-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-12 | 2025-05-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-08 | 2025-05-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-05-02 | 2025-04-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-28 | 2025-04-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-25 | 2025-04-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-24 | 2025-04-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-23 | 2025-04-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-17 | 2025-04-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-16 | 2025-04-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-02 | 2025-03-31 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-28 | 2025-03-26 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-26 | 2025-03-24 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-25 | 2025-03-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-24 | 2025-03-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-03-20 | 2025-03-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-03-19 | 2025-03-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-17 | 2025-03-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-14 | 2025-03-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-03-13 | 2025-03-11 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-12 | 2025-03-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-03-05 | 2025-03-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-04 | 2025-02-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-28 | 2025-02-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-27 | 2025-02-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-17 | 2025-02-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-13 | 2025-02-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-02-12 | 2025-02-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-06 | 2025-02-04 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-05 | 2025-02-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-01-27 | 2025-01-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-24 | 2025-01-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-01-20 | 2025-01-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-01-17 | 2025-01-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-01-15 | 2025-01-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-10 | 2025-01-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-17 | 2024-12-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-12 | 2024-12-10 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-12-11 | 2024-12-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-22 | 2024-11-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-11-21 | 2024-11-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-18 | 2024-11-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-14 | 2024-11-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-11-12 | 2024-11-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-06 | 2024-11-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-04 | 2024-10-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-11-01 | 2024-10-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-10-31 | 2024-10-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-10-30 | 2024-10-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-25 | 2024-10-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-03 | 2024-09-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-26 | 2024-09-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-09-25 | 2024-09-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-24 | 2024-09-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-23 | 2024-09-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-20 | 2024-09-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-19 | 2024-09-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-17 | 2024-09-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-16 | 2024-09-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-13 | 2024-09-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-12 | 2024-09-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-11 | 2024-09-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-10 | 2024-09-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-09 | 2024-09-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-05 | 2024-09-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-04 | 2024-09-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-03 | 2024-08-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-02 | 2024-08-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-30 | 2024-08-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-29 | 2024-08-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-28 | 2024-08-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-16 | 2024-08-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-15 | 2024-08-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-14 | 2024-08-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-13 | 2024-08-09 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-12 | 2024-08-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-01 | 2024-07-30 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-07-31 | 2024-07-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-30 | 2024-07-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-25 | 2024-07-23 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-24 | 2024-07-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-04 | 2024-05-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-06-03 | 2024-05-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-29 | 2024-05-27 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-05-28 | 2024-05-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-05-27 | 2024-05-23 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-24 | 2024-05-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-05-22 | 2024-05-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-05-21 | 2024-05-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-17 | 2024-05-14 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-16 | 2024-05-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-14 | 2024-05-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-05-10 | 2024-05-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-09 | 2024-05-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-08 | 2024-05-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-07 | 2024-05-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-06 | 2024-05-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-05-02 | 2024-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-30 | 2024-04-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-26 | 2024-04-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-04-25 | 2024-04-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-19 | 2024-04-17 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-18 | 2024-04-16 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-17 | 2024-04-15 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-16 | 2024-04-12 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-15 | 2024-04-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-12 | 2024-04-10 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-11 | 2024-04-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-10 | 2024-04-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-09 | 2024-04-05 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-08 | 2024-04-03 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-05 | 2024-04-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-03 | 2024-03-28 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-27 | 2024-03-25 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-26 | 2024-03-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-03-25 | 2024-03-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-22 | 2024-03-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-20 | 2024-03-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-03-15 | 2024-03-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-12 | 2024-03-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-03-07 | 2024-03-05 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-03-06 | 2024-03-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-05 | 2024-03-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-04 | 2024-02-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-03-01 | 2024-02-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-02-29 | 2024-02-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-02-27 | 2024-02-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-02-26 | 2024-02-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-02-21 | 2024-02-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-02-20 | 2024-02-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-16 | 2024-02-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-07 | 2024-02-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-30 | 2024-01-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-29 | 2024-01-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-26 | 2024-01-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-01-23 | 2024-01-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-22 | 2024-01-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-19 | 2024-01-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-18 | 2024-01-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-17 | 2024-01-15 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-16 | 2024-01-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-15 | 2024-01-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-12 | 2024-01-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-11 | 2024-01-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-01-10 | 2024-01-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-09 | 2024-01-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-08 | 2024-01-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-05 | 2024-01-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-04 | 2024-01-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-03 | 2023-12-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-29 | 2023-12-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-28 | 2023-12-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-12-27 | 2023-12-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-21 | 2023-12-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-12-19 | 2023-12-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2017-06-16 | 2017-06-14 | 2.420 | 6,000 | -2,800 | 0.00% | 14,520 |
| 2017-06-15 | 2017-06-13 | 2.400 | 8,800 | -20,800 | 0.00% | 21,120 |
| 2017-06-14 | 2017-06-12 | 2.360 | 29,600 | -23,400 | 0.01% | 69,856 |
| 2017-06-13 | 2017-06-09 | 2.370 | 53,000 | +25,800 | 0.01% | 125,610 |
| 2017-06-12 | 2017-06-08 | 2.390 | 27,200 | -11,000 | 0.01% | 65,008 |
| 2017-06-09 | 2017-06-07 | 2.380 | 38,200 | -6,800 | 0.01% | 90,916 |
| 2017-06-08 | 2017-06-06 | 2.390 | 45,000 | +39,000 | 0.01% | 107,550 |
| 2017-05-15 | 2017-05-11 | 2.270 | 6,000 | -4,600 | 0.00% | 13,620 |
| 2017-05-12 | 2017-05-10 | 2.260 | 10,600 | +4,600 | 0.00% | 23,956 |
| 2017-05-04 | 2017-04-28 | 2.370 | 6,000 | -4,800 | 0.00% | 14,220 |
| 2017-04-27 | 2017-04-25 | 2.290 | 10,800 | -12,800 | 0.00% | 24,732 |
| 2017-04-26 | 2017-04-24 | 2.290 | 23,600 | +5,200 | 0.01% | 54,044 |
| 2017-04-25 | 2017-04-21 | 2.330 | 18,400 | +400 | 0.00% | 42,872 |
| 2017-04-24 | 2017-04-20 | 2.310 | 18,000 | -2,000 | 0.00% | 41,580 |
| 2017-04-21 | 2017-04-19 | 2.300 | 20,000 | -4,800 | 0.00% | 46,000 |
| 2017-04-19 | 2017-04-13 | 2.370 | 24,800 | +5,600 | 0.01% | 58,776 |
| 2017-04-18 | 2017-04-12 | 2.290 | 19,200 | -1,400 | 0.00% | 43,968 |
| 2017-04-13 | 2017-04-11 | 2.330 | 20,600 | -1,000 | 0.00% | 47,998 |
| 2017-04-12 | 2017-04-10 | 2.330 | 21,600 | -2,400 | 0.01% | 50,328 |
| 2017-04-11 | 2017-04-07 | 2.340 | 24,000 | +9,600 | 0.01% | 56,160 |
| 2017-04-07 | 2017-04-05 | 2.360 | 14,400 | +4,800 | 0.00% | 33,984 |
| 2017-04-06 | 2017-04-03 | 2.360 | 9,600 | -5,600 | 0.00% | 22,656 |
| 2017-04-05 | 2017-03-31 | 2.340 | 15,200 | -5,800 | 0.00% | 35,568 |
| 2017-04-03 | 2017-03-30 | 2.300 | 21,000 | -10,000 | 0.01% | 48,300 |
| 2017-03-31 | 2017-03-29 | 2.320 | 31,000 | -20,000 | 0.01% | 71,920 |
| 2017-03-30 | 2017-03-28 | 2.300 | 51,000 | -25,000 | 0.01% | 117,300 |
| 2017-03-29 | 2017-03-27 | 2.290 | 76,000 | +39,600 | 0.02% | 174,040 |
| 2017-03-28 | 2017-03-24 | 2.360 | 36,400 | +1,200 | 0.01% | 85,904 |
| 2017-03-27 | 2017-03-23 | 2.370 | 35,200 | -48,800 | 0.01% | 83,424 |
| 2017-03-24 | 2017-03-22 | 2.350 | 84,000 | +3,800 | 0.02% | 197,400 |
| 2017-03-23 | 2017-03-21 | 2.380 | 80,200 | -20,200 | 0.02% | 190,876 |
| 2017-03-22 | 2017-03-20 | 2.380 | 100,400 | +69,800 | 0.02% | 238,952 |
| 2017-03-21 | 2017-03-17 | 2.440 | 30,600 | +24,600 | 0.01% | 74,664 |
| 2017-03-01 | 2017-02-27 | 2.350 | 6,000 | -6,000 | 0.00% | 14,100 |
| 2017-02-28 | 2017-02-24 | 2.300 | 12,000 | -2,200 | 0.00% | 27,600 |
| 2017-02-27 | 2017-02-23 | 2.320 | 14,200 | -200 | 0.00% | 32,944 |
| 2017-02-24 | 2017-02-22 | 2.330 | 14,400 | -7,200 | 0.00% | 33,552 |
| 2017-02-23 | 2017-02-21 | 2.290 | 21,600 | -25,400 | 0.01% | 49,464 |
| 2017-02-22 | 2017-02-20 | 2.300 | 47,000 | -1,800 | 0.01% | 108,100 |
| 2017-02-21 | 2017-02-17 | 2.340 | 48,800 | +10,800 | 0.01% | 114,192 |
| 2017-02-20 | 2017-02-16 | 2.360 | 38,000 | +2,800 | 0.01% | 89,680 |
| 2017-02-17 | 2017-02-15 | 2.360 | 35,200 | +4,000 | 0.01% | 83,072 |
| 2017-02-16 | 2017-02-14 | 2.370 | 31,200 | -14,000 | 0.01% | 73,944 |
| 2017-02-15 | 2017-02-13 | 2.360 | 45,200 | +7,200 | 0.01% | 106,672 |
| 2017-02-14 | 2017-02-10 | 2.350 | 38,000 | +4,000 | 0.01% | 89,300 |
| 2017-02-13 | 2017-02-09 | 2.330 | 34,000 | +28,000 | 0.01% | 79,220 |
| 2015-01-20 | 2015-01-16 | 2.340 | 6,000 | -1,800 | 0.00% | 14,040 |
| 2015-01-19 | 2015-01-15 | 2.370 | 7,800 | -11,800 | 0.00% | 18,486 |
| 2015-01-16 | 2015-01-14 | 2.390 | 19,600 | +11,600 | 0.00% | 46,844 |
| 2015-01-15 | 2015-01-13 | 2.390 | 8,000 | -5,400 | 0.00% | 19,120 |
| 2015-01-14 | 2015-01-12 | 2.400 | 13,400 | -800 | 0.00% | 32,160 |
| 2015-01-13 | 2015-01-09 | 2.440 | 14,200 | +4,200 | 0.00% | 34,648 |
| 2015-01-12 | 2015-01-08 | 2.460 | 10,000 | +4,000 | 0.00% | 24,600 |
| 2015-01-09 | 2015-01-07 | 2.490 | 6,000 | -2,000 | 0.00% | 14,940 |
| 2015-01-08 | 2015-01-06 | 2.480 | 8,000 | +2,000 | 0.00% | 19,840 |
| 2014-03-17 | 2014-03-13 | 3.350 | 6,000 | +2,000 | 0.00% | 20,100 |
| 2014-02-10 | 2014-02-06 | 3.368 | 4,000 | -454 | 0.00% | 13,472 |
| 2013-01-25 | 2013-01-23 | 6.556 | 4,454 | +2,227 | 0.00% | 29,203 |
| 2009-11-04 | 2009-11-02 | 6.018 | 2,227 | -3,340 | 0.00% | 13,401 |
| 2009-11-02 | 2009-10-29 | 5.748 | 5,567 | +3,340 | 0.00% | 32,000 |
| 2008-08-15 | 2008-08-13 | 4.087 | 2,227 | +2,227 | 0.00% | 9,101 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy