History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 296,208 +0 0.07% 87,381
2025-10-13 2025-10-09 0.295 296,208 +0 0.07% 87,381
2025-10-10 2025-10-08 0.295 296,208 +0 0.07% 87,381
2025-10-09 2025-10-06 0.295 296,208 +0 0.07% 87,381
2025-10-08 2025-10-03 0.295 296,208 +0 0.07% 87,381
2025-10-06 2025-10-02 0.295 296,208 +0 0.07% 87,381
2025-10-03 2025-09-30 0.295 296,208 +0 0.07% 87,381
2025-10-02 2025-09-29 0.295 296,208 +0 0.07% 87,381
2025-09-30 2025-09-26 0.295 296,208 +0 0.07% 87,381
2025-09-29 2025-09-25 0.295 296,208 +0 0.07% 87,381
2025-09-26 2025-09-24 0.295 296,208 +0 0.07% 87,381
2025-09-25 2025-09-23 0.295 296,208 +0 0.07% 87,381
2025-09-24 2025-09-22 0.295 296,208 +0 0.07% 87,381
2025-09-23 2025-09-19 0.750 296,208 +0 0.07% 222,156
2025-09-22 2025-09-18 0.780 296,208 -130,000 0.07% 231,042
2025-09-19 2025-09-17 0.670 426,208 +130,000 0.10% 285,559
2025-03-11 2025-03-07 0.145 296,208 +20,000 0.07% 42,950
2024-05-14 2024-05-10 0.210 276,208 -300,000 0.07% 58,004
2024-03-25 2024-03-21 0.158 576,208 -100,000 0.14% 91,041
2024-03-22 2024-03-20 0.145 676,208 -302,200 0.16% 98,050
2023-12-18 2023-12-14 0.180 978,408 -1 0.24% 176,113
2023-09-22 2023-09-20 0.310 978,409 +100,000 0.24% 303,307
2023-09-13 2023-09-11 0.340 878,409 +200,000 0.21% 298,659
2023-09-12 2023-09-07 0.350 678,409 +2,200 0.16% 237,443
2023-02-20 2023-02-16 0.390 676,209 +200,000 0.16% 263,722
2023-02-13 2023-02-09 0.310 476,209 -4,000 0.11% 147,625
2023-02-06 2023-02-02 0.300 480,209 +100,000 0.12% 144,063
2023-02-03 2023-02-01 0.310 380,209 +50,400 0.09% 117,865
2023-02-02 2023-01-31 0.300 329,809 +49,600 0.08% 98,943
2023-01-10 2023-01-06 0.250 280,209 +4,000 0.07% 70,052
2022-01-26 2022-01-24 0.500 276,209 -1,817 0.07% 138,104
2022-01-07 2022-01-05 0.470 278,026 -2,000 0.07% 130,672
2021-12-08 2021-12-06 0.460 280,026 -12,000 0.07% 128,812
2021-08-23 2021-08-19 0.500 292,026 -324,700 0.07% 146,013
2021-08-20 2021-08-18 0.510 616,726 -300,000 0.15% 314,530
2021-08-17 2021-08-13 0.540 916,726 -200,000 0.22% 495,032
2021-03-02 2021-02-26 0.790 1,116,726 +12,000 0.27% 882,214
2021-03-01 2021-02-25 0.860 1,104,726 -10,000 0.27% 950,064
2021-02-24 2021-02-22 0.770 1,114,726 +30,000 0.27% 858,339
2021-02-18 2021-02-16 0.730 1,084,726 +2,000 0.26% 791,850
2021-02-10 2021-02-08 0.690 1,082,726 -2,000 0.26% 747,081
2021-02-01 2021-01-28 0.680 1,084,726 -3,000 0.26% 737,614
2021-01-26 2021-01-22 0.710 1,087,726 +2,000 0.26% 772,285
2020-12-29 2020-12-24 0.650 1,085,726 +3,000 0.26% 705,722
2019-11-25 2019-11-21 1.120 1,082,726 +20,000 0.26% 1,212,653
2019-09-04 2019-09-02 1.190 1,062,726 +1,500 0.26% 1,264,644
2019-08-29 2019-08-27 1.040 1,061,226 -3,800 0.26% 1,103,675
2019-06-11 2019-06-06 2.230 1,065,026 +824,700 0.26% 2,375,008
2019-05-06 2019-05-02 2.310 240,326 -10,000 0.06% 555,153
2018-12-06 2018-12-04 2.500 250,326 -12,000 0.06% 625,815
2018-12-04 2018-11-30 2.550 262,326 +12,000 0.06% 668,931
2018-11-05 2018-11-01 2.400 250,326 -3,600 0.06% 600,782
2018-10-25 2018-10-23 2.420 253,926 -4,000 0.06% 614,501
2018-09-21 2018-09-19 2.400 257,926 +7,600 0.06% 619,022
2018-09-17 2018-09-13 2.340 250,326 -230,800 0.06% 585,763
2018-09-07 2018-09-05 2.490 481,126 -202,000 0.11% 1,198,004
2018-08-24 2018-08-22 2.600 683,126 +95,400 0.16% 1,776,128
2018-08-09 2018-08-07 2.500 587,726 -159,400 0.14% 1,469,315
2018-07-13 2018-07-11 2.850 747,126 -10,000 0.18% 2,129,309
2018-06-29 2018-06-27 3.000 757,126 -140,000 0.18% 2,271,378
2018-06-27 2018-06-25 3.250 897,126 -17,800 0.21% 2,915,660
2018-05-31 2018-05-29 3.700 914,926 -12,000 0.22% 3,385,226
2018-05-10 2018-05-08 3.850 926,926 -5,000 0.22% 3,568,665
2018-05-04 2018-05-02 3.550 931,926 -3,100 0.22% 3,308,337
2018-04-24 2018-04-20 3.650 935,026 -1,800 0.22% 3,412,845
2018-03-29 2018-03-27 3.550 936,826 +12,000 0.22% 3,325,732
2018-03-14 2018-03-12 3.800 924,826 -1,800 0.22% 3,514,339
2018-03-02 2018-02-28 3.200 926,626 -10,000 0.22% 2,965,203
2018-03-01 2018-02-27 3.300 936,626 +1,800 0.22% 3,090,866
2018-02-27 2018-02-23 3.550 934,826 -1,800 0.22% 3,318,632
2018-02-26 2018-02-22 3.400 936,626 +1,800 0.22% 3,184,528
2018-02-22 2018-02-20 3.400 934,826 -1,800 0.22% 3,178,408
2018-02-21 2018-02-15 3.350 936,626 -11,400 0.22% 3,137,697
2018-02-13 2018-02-09 3.150 948,026 +1,400 0.23% 2,986,282
2018-02-09 2018-02-07 3.200 946,626 +1,800 0.23% 3,029,203
2018-02-08 2018-02-06 3.350 944,826 -3,000 0.23% 3,165,167
2018-02-06 2018-02-02 3.750 947,826 -1,200 0.23% 3,554,348
2018-02-05 2018-02-01 3.700 949,026 -6,200 0.23% 3,511,396
2018-02-01 2018-01-30 3.650 955,226 -8,800 0.23% 3,486,575
2018-01-31 2018-01-29 3.950 964,026 -600 0.23% 3,807,903
2018-01-30 2018-01-26 4.100 964,626 -31,400 0.23% 3,954,967
2018-01-29 2018-01-25 4.250 996,026 +53,000 0.24% 4,233,110
2018-01-26 2018-01-24 4.600 943,026 -34,200 0.23% 4,337,920
2018-01-16 2018-01-12 2.900 977,226 +30,000 0.23% 2,833,955
2017-11-20 2017-11-16 2.460 947,226 -18,800 0.23% 2,330,176
2017-10-24 2017-10-20 2.850 966,026 +10,000 0.23% 2,753,174
2017-09-29 2017-09-27 2.800 956,026 -6,000 0.23% 2,676,873
2017-09-28 2017-09-26 2.650 962,026 -11,800 0.23% 2,549,369
2017-09-27 2017-09-25 2.700 973,826 -25,000 0.23% 2,629,330
2017-09-26 2017-09-22 3.100 998,826 -16,000 0.24% 3,096,361
2017-09-25 2017-09-21 3.000 1,014,826 +10,000 0.24% 3,044,478
2017-09-22 2017-09-20 2.750 1,004,826 +12,000 0.24% 2,763,272
2017-09-21 2017-09-19 2.800 992,826 +15,000 0.24% 2,779,913
2017-09-19 2017-09-15 2.950 977,826 +20,000 0.23% 2,884,587
2017-09-12 2017-09-08 2.470 957,826 -33,000 0.23% 2,365,830
2017-08-28 2017-08-24 2.360 990,826 +200 0.24% 2,338,349
2017-08-16 2017-08-14 2.300 990,626 +200 0.24% 2,278,440
2017-08-09 2017-08-07 2.400 990,426 +200 0.24% 2,377,022
2017-08-01 2017-07-28 2.360 990,226 +40,000 0.24% 2,336,933
2017-07-31 2017-07-27 2.500 950,226 +20,000 0.23% 2,375,565
2017-07-05 2017-07-03 2.450 930,226 -3,000 0.22% 2,279,054
2017-06-26 2017-06-22 2.500 933,226 -5,000 0.22% 2,333,065
2017-06-23 2017-06-21 2.550 938,226 -17,000 0.22% 2,392,476
2017-06-22 2017-06-20 2.500 955,226 -5,000 0.23% 2,388,065
2017-06-21 2017-06-19 2.550 960,226 -77,800 0.23% 2,448,576
2017-06-20 2017-06-16 2.420 1,038,026 +200 0.25% 2,512,023
2017-05-17 2017-05-15 2.260 1,037,826 -15,000 0.25% 2,345,487
2017-05-12 2017-05-10 2.260 1,052,826 +11,600 0.25% 2,379,387
2017-05-11 2017-05-09 2.310 1,041,226 +200 0.25% 2,405,232
2017-05-09 2017-05-05 2.300 1,041,026 +40,000 0.25% 2,394,360
2017-05-08 2017-05-04 2.320 1,001,026 +200 0.24% 2,322,380
2017-04-26 2017-04-24 2.290 1,000,826 +20,000 0.24% 2,291,892
2017-04-21 2017-04-19 2.300 980,826 +15,600 0.23% 2,255,900
2017-04-20 2017-04-18 2.320 965,226 +20,000 0.23% 2,239,324
2017-04-18 2017-04-12 2.290 945,226 +55,000 0.23% 2,164,568
2017-03-15 2017-03-13 2.550 890,226 -10,000 0.21% 2,270,076
2017-02-14 2017-02-10 2.350 900,226 -12,000 0.22% 2,115,531
2017-02-13 2017-02-09 2.330 912,226 -528,764 0.22% 2,125,487
2017-02-03 2017-02-01 2.300 1,440,990 -10,000 0.34% 3,314,277
2017-01-23 2017-01-19 2.300 1,450,990 -1,200 0.35% 3,337,277
2017-01-04 2016-12-30 2.300 1,452,190 -2,200 0.35% 3,340,037
2017-01-03 2016-12-29 2.320 1,454,390 +20,000 0.35% 3,374,185
2016-12-05 2016-12-01 2.300 1,434,390 +17,000 0.34% 3,299,097
2016-12-02 2016-11-30 2.330 1,417,390 +30,400 0.34% 3,302,519
2016-11-30 2016-11-28 2.350 1,386,990 -20,000 0.33% 3,259,426
2016-11-01 2016-10-28 2.340 1,406,990 -8,000 0.34% 3,292,357
2016-10-31 2016-10-27 2.470 1,414,990 -10,000 0.34% 3,495,025
2016-09-28 2016-09-26 2.230 1,424,990 -5,000 0.34% 3,177,728
2016-09-09 2016-09-07 2.270 1,429,990 +9,400 0.34% 3,246,077
2016-09-08 2016-09-06 2.260 1,420,590 -9,000 0.34% 3,210,533
2016-08-25 2016-08-23 2.220 1,429,590 -6,000 0.34% 3,173,690
2016-08-12 2016-08-10 2.310 1,435,590 +40,000 0.34% 3,316,213
2016-08-11 2016-08-09 2.500 1,395,590 -6,600 0.33% 3,488,975
2016-06-16 2016-06-14 1.830 1,402,190 -30,000 0.33% 2,566,008
2016-04-18 2016-04-14 1.870 1,432,190 +20,000 0.34% 2,678,195
2016-02-22 2016-02-18 1.880 1,412,190 -18,800 0.34% 2,654,917
2016-01-13 2016-01-11 1.860 1,430,990 +400 0.34% 2,661,641
2016-01-11 2016-01-07 1.840 1,430,590 +1,000 0.34% 2,632,286
2015-12-23 2015-12-21 1.940 1,429,590 -12,600 0.34% 2,773,405
2015-12-18 2015-12-16 1.860 1,442,190 +12,600 0.34% 2,682,473
2015-11-13 2015-11-11 1.950 1,429,590 -5,000 0.34% 2,787,701
2015-10-19 2015-10-15 2.020 1,434,590 -25,000 0.34% 2,897,872
2015-10-16 2015-10-14 2.020 1,459,590 -15,000 0.35% 2,948,372
2015-10-14 2015-10-12 1.990 1,474,590 -5,000 0.35% 2,934,434
2015-10-13 2015-10-09 1.990 1,479,590 -6,200 0.35% 2,944,384
2015-10-09 2015-10-07 1.980 1,485,790 +20,000 0.35% 2,941,864
2015-09-11 2015-09-09 2.010 1,465,790 -10,000 0.35% 2,946,238
2015-08-31 2015-08-27 1.900 1,475,790 +8,800 0.35% 2,804,001
2015-08-26 2015-08-24 1.860 1,466,990 -8,800 0.35% 2,728,601
2015-07-28 2015-07-24 2.480 1,475,790 +32,000 0.35% 3,659,959
2015-07-27 2015-07-23 2.550 1,443,790 +32,000 0.34% 3,681,664
2015-07-14 2015-07-10 2.600 1,411,790 +10,000 0.34% 3,670,654
2015-07-10 2015-07-08 2.400 1,401,790 -46,000 0.33% 3,364,296
2015-07-09 2015-07-07 2.500 1,447,790 -10,000 0.35% 3,619,475
2015-07-03 2015-06-30 3.050 1,457,790 -20,000 0.35% 4,446,260
2015-06-26 2015-06-24 2.950 1,477,790 -20,000 0.35% 4,359,480
2015-06-18 2015-06-16 3.050 1,497,790 +3,000 0.36% 4,568,260
2015-06-16 2015-06-12 3.200 1,494,790 +3,000 0.36% 4,783,328
2015-06-11 2015-06-09 3.150 1,491,790 +5,000 0.36% 4,699,138
2015-06-09 2015-06-05 3.500 1,486,790 +30,000 0.36% 5,203,765
2015-06-04 2015-06-02 3.750 1,456,790 -2,000 0.35% 5,462,962
2015-06-03 2015-06-01 3.550 1,458,790 -20,000 0.35% 5,178,704
2015-06-02 2015-05-29 3.350 1,478,790 -10,000 0.35% 4,953,946
2015-06-01 2015-05-28 3.350 1,488,790 +20,000 0.36% 4,987,446
2015-05-27 2015-05-22 3.400 1,468,790 +5,000 0.35% 4,993,886
2015-05-21 2015-05-19 3.500 1,463,790 -20,000 0.35% 5,123,265
2015-05-13 2015-05-11 3.550 1,483,790 +45,000 0.35% 5,267,454
2015-05-12 2015-05-08 3.600 1,438,790 -18,000 0.34% 5,179,644
2015-05-11 2015-05-07 3.300 1,456,790 -10,000 0.35% 4,807,407
2015-05-08 2015-05-06 3.600 1,466,790 -108,000 0.35% 5,280,444
2015-05-07 2015-05-05 3.850 1,574,790 +122,000 0.38% 6,062,942
2015-05-06 2015-05-04 4.200 1,452,790 +15,800 0.35% 6,101,718
2015-04-30 2015-04-28 2.650 1,436,990 +25,000 0.34% 3,808,024
2015-04-24 2015-04-22 2.490 1,411,990 -2,000 0.34% 3,515,855
2015-04-23 2015-04-21 2.360 1,413,990 +15,000 0.34% 3,337,016
2015-04-16 2015-04-14 2.500 1,398,990 +8,000 0.33% 3,497,475
2015-04-15 2015-04-13 2.550 1,390,990 +14,000 0.33% 3,547,024
2015-04-01 2015-03-30 2.080 1,376,990 -15,000 0.33% 2,864,139
2015-03-19 2015-03-17 1.740 1,391,990 -20,000 0.33% 2,422,063
2015-03-17 2015-03-13 1.850 1,411,990 +64,000 0.34% 2,612,182
2015-03-16 2015-03-12 1.830 1,347,990 +21,200 0.32% 2,466,822
2015-03-02 2015-02-26 2.280 1,326,790 -93,600 0.32% 3,025,081
2015-02-17 2015-02-13 2.310 1,420,390 -13,200 0.34% 3,281,101
2015-01-26 2015-01-22 2.310 1,433,590 -10,000 0.34% 3,311,593
2015-01-19 2015-01-15 2.370 1,443,590 -21,000 0.34% 3,421,308
2015-01-09 2015-01-07 2.490 1,464,590 +6,000 0.35% 3,646,829
2015-01-07 2015-01-05 2.480 1,458,590 +10,000 0.35% 3,617,303
2014-12-23 2014-12-19 2.420 1,448,590 +4,800 0.35% 3,505,588
2014-12-08 2014-12-04 2.600 1,443,790 +10,000 0.34% 3,753,854
2014-12-05 2014-12-03 2.650 1,433,790 -39,600 0.34% 3,799,544
2014-12-03 2014-12-01 2.700 1,473,390 +12,000 0.35% 3,978,153
2014-12-01 2014-11-27 2.650 1,461,390 -20,000 0.35% 3,872,684
2014-11-28 2014-11-26 2.750 1,481,390 +12,000 0.35% 4,073,822
2014-11-27 2014-11-25 2.800 1,469,390 +118,000 0.35% 4,114,292
2014-11-26 2014-11-24 3.000 1,351,390 -32,400 0.32% 4,054,170
2014-11-25 2014-11-21 2.550 1,383,790 +20,000 0.33% 3,528,664
2014-11-20 2014-11-18 2.550 1,363,790 +400 0.33% 3,477,664
2014-11-11 2014-11-07 2.550 1,363,390 +1,999 0.33% 3,476,644
2014-11-10 2014-11-06 2.600 1,361,391 +50,000 0.33% 3,539,617
2014-11-06 2014-11-04 2.650 1,311,391 -967,400 0.31% 3,475,186
2014-11-04 2014-10-31 2.700 2,278,791 +1 0.54% 6,152,736
2014-10-27 2014-10-23 2.600 2,278,790 +200 0.54% 5,924,854
2014-10-22 2014-10-20 2.650 2,278,590 +29,800 0.54% 6,038,264
2014-10-16 2014-10-14 2.800 2,248,790 +8,000 0.54% 6,296,612
2014-10-10 2014-10-08 2.700 2,240,790 +400 0.54% 6,050,133
2014-09-30 2014-09-26 2.850 2,240,390 -15,000 0.54% 6,385,111
2014-09-24 2014-09-22 2.900 2,255,390 +4,000 0.54% 6,540,631
2014-09-23 2014-09-19 2.950 2,251,390 +12,200 0.54% 6,641,600
2014-09-22 2014-09-18 3.000 2,239,190 +5,000 0.53% 6,717,570
2014-09-19 2014-09-17 3.150 2,234,190 -4,600 0.53% 7,037,698
2014-09-18 2014-09-16 2.950 2,238,790 +5,000 0.53% 6,604,430
2014-09-12 2014-09-10 2.850 2,233,790 +4,000 0.53% 6,366,301
2014-09-10 2014-09-05 3.050 2,229,790 -9,000 0.53% 6,800,860
2014-09-08 2014-09-04 3.100 2,238,790 -14,000 0.53% 6,940,249
2014-09-05 2014-09-03 2.950 2,252,790 -1,659 0.54% 6,645,730
2014-09-04 2014-09-02 2.900 2,254,449 -71,600 0.54% 6,537,902
2014-09-03 2014-09-01 2.950 2,326,049 -5,400 0.56% 6,861,845
2014-09-02 2014-08-29 2.850 2,331,449 -10,000 0.56% 6,644,630
2014-08-29 2014-08-27 2.950 2,341,449 +989,000 0.56% 6,907,275
2014-08-27 2014-08-25 2.800 1,352,449 +10,000 0.32% 3,786,857
2014-08-26 2014-08-22 2.800 1,342,449 +58,600 0.32% 3,758,857
2014-08-25 2014-08-21 2.750 1,283,849 -10,000 0.31% 3,530,585
2014-08-21 2014-08-19 2.600 1,293,849 +11,000 0.31% 3,364,007
2014-08-18 2014-08-14 2.600 1,282,849 -1,200 0.31% 3,335,407
2014-08-13 2014-08-11 2.650 1,284,049 -25,000 0.31% 3,402,730
2014-08-08 2014-08-06 2.500 1,309,049 +5,000 0.31% 3,272,622
2014-08-07 2014-08-05 2.470 1,304,049 +10,000 0.31% 3,221,001
2014-08-05 2014-08-01 2.650 1,294,049 -12,400 0.31% 3,429,230
2014-07-31 2014-07-29 2.650 1,306,449 +10,000 0.31% 3,462,090
2014-07-30 2014-07-28 2.600 1,296,449 -4,000 0.31% 3,370,767
2014-07-29 2014-07-25 2.750 1,300,449 +20,000 0.31% 3,576,235
2014-07-28 2014-07-24 2.650 1,280,449 -18,000 0.31% 3,393,190
2014-07-25 2014-07-23 2.410 1,298,449 +10,000 0.31% 3,129,262
2014-07-16 2014-07-14 2.330 1,288,449 +12,400 0.31% 3,002,086
2014-07-09 2014-07-07 2.550 1,276,049 -12,400 0.30% 3,253,925
2014-05-27 2014-05-23 2.300 1,288,449 -10,000 0.31% 2,963,433
2014-05-21 2014-05-19 2.280 1,298,449 -5,000 0.31% 2,960,464
2014-05-19 2014-05-15 2.260 1,303,449 -8,000 0.31% 2,945,795
2014-05-14 2014-05-12 2.250 1,311,449 -15,000 0.31% 2,950,760
2014-05-12 2014-05-08 2.190 1,326,449 +1,200 0.32% 2,904,923
2014-05-09 2014-05-07 2.220 1,325,249 +13,000 0.32% 2,942,053
2014-04-29 2014-04-25 2.410 1,312,249 -11,000 0.31% 3,162,520
2014-04-28 2014-04-24 2.430 1,323,249 -18,800 0.32% 3,215,495
2014-04-24 2014-04-22 2.330 1,342,049 +29,800 0.32% 3,126,974
2014-04-22 2014-04-16 2.400 1,312,249 -4,200 0.31% 3,149,398
2014-04-16 2014-04-14 2.430 1,316,449 -1,400 0.31% 3,198,971
2014-04-15 2014-04-11 2.480 1,317,849 +10,600 0.31% 3,268,266
2014-04-11 2014-04-09 2.500 1,307,249 -4,000 0.31% 3,268,122
2014-04-09 2014-04-07 2.550 1,311,249 +15,400 0.31% 3,343,685
2014-04-07 2014-04-03 2.600 1,295,849 -24,000 0.31% 3,369,207
2014-04-04 2014-04-02 2.700 1,319,849 +40,300 0.32% 3,563,592
2014-04-02 2014-03-31 2.550 1,279,549 +4,800 0.31% 3,262,850
2014-03-31 2014-03-27 2.490 1,274,749 -40,000 0.30% 3,174,125
2014-03-27 2014-03-25 2.500 1,314,749 -19,818 0.31% 3,286,872
2014-03-26 2014-03-24 2.500 1,334,567 -15,000 0.32% 3,336,418
2014-03-24 2014-03-20 2.550 1,349,567 -44,000 0.32% 3,441,396
2014-03-21 2014-03-19 2.500 1,393,567 +2,000 0.33% 3,483,918
2014-03-20 2014-03-18 2.550 1,391,567 +37,600 0.33% 3,548,496
2014-03-19 2014-03-17 2.550 1,353,967 +97,600 0.32% 3,452,616
2014-03-18 2014-03-14 3.450 1,256,367 +14,700 0.30% 4,334,466
2014-03-17 2014-03-13 3.350 1,241,667 +347,867 0.30% 4,159,584
2014-03-14 2014-03-12 3.550 893,800 +10,000 0.32% 3,172,990
2014-03-13 2014-03-11 3.650 883,800 -21,000 0.32% 3,225,870
2014-03-12 2014-03-10 3.250 904,800 -12,000 0.32% 2,940,600
2014-03-10 2014-03-06 3.100 916,800 -3,200 0.33% 2,842,080
2014-03-05 2014-03-03 2.900 920,000 -15,000 0.33% 2,668,000
2014-03-04 2014-02-28 2.900 935,000 -5,000 0.34% 2,711,500
2014-02-28 2014-02-26 2.950 940,000 -14,000 0.34% 2,773,000
2014-02-27 2014-02-25 3.050 954,000 -1,400 0.34% 2,909,700
2014-02-19 2014-02-17 3.050 955,400 +4,000 0.34% 2,913,970
2014-02-13 2014-02-11 3.050 951,400 +4,000 0.34% 2,901,770
2014-02-12 2014-02-10 3.100 947,400 -7,200 0.34% 2,936,940
2014-02-11 2014-02-07 3.233 954,600 +400 0.34% 3,086,540
2014-02-10 2014-02-06 3.368 954,200 -112,662 0.34% 3,213,799
2014-02-05 2014-01-30 3.054 1,066,862 +223 0.34% 3,257,880
2014-02-04 2014-01-28 2.694 1,066,639 -57,897 0.34% 2,874,000
2014-01-20 2014-01-16 2.694 1,124,536 +10,021 0.36% 3,030,000
2014-01-16 2014-01-14 2.784 1,114,515 -5,567 0.36% 3,103,099
2014-01-13 2014-01-09 3.054 1,120,082 -2,450 0.36% 3,420,399
2014-01-10 2014-01-08 3.054 1,122,532 -5,567 0.36% 3,427,880
2014-01-08 2014-01-06 2.964 1,128,099 +20,041 0.36% 3,343,560
2014-01-07 2014-01-03 3.009 1,108,058 -222 0.36% 3,333,921
2014-01-06 2014-01-02 3.054 1,108,280 +1,336 0.36% 3,384,359
2013-12-30 2013-12-24 3.233 1,106,944 -6,458 0.36% 3,579,119
2013-12-27 2013-12-20 3.099 1,113,402 -8,907 0.36% 3,450,000
2013-12-20 2013-12-18 3.144 1,122,309 -11,134 0.36% 3,527,999
2013-12-17 2013-12-13 3.233 1,133,443 -12,248 0.36% 3,664,799
2013-12-13 2013-12-11 3.144 1,145,691 -445 0.37% 3,601,501
2013-12-11 2013-12-09 3.188 1,146,136 -11,134 0.37% 3,654,370
2013-12-10 2013-12-06 3.278 1,157,270 +18,037 0.37% 3,793,810
2013-12-06 2013-12-04 3.368 1,139,233 +11,134 0.37% 3,837,000
2013-12-05 2013-12-03 3.548 1,128,099 -22,713 0.36% 4,002,140
2013-12-04 2013-12-02 3.054 1,150,812 +7,348 0.37% 3,514,239
2013-12-03 2013-11-29 2.964 1,143,464 +4,454 0.37% 3,389,100
2013-12-02 2013-11-28 3.054 1,139,010 -8,239 0.37% 3,478,199
2013-11-29 2013-11-27 2.964 1,147,249 -3,341 0.37% 3,400,319
2013-11-28 2013-11-26 3.099 1,150,590 -4,008 0.37% 3,565,231
2013-11-27 2013-11-25 3.054 1,154,598 -5,344 0.37% 3,525,800
2013-11-26 2013-11-22 3.144 1,159,942 -33,402 0.37% 3,646,299
2013-11-21 2013-11-19 2.919 1,193,344 +43,200 0.38% 3,483,349
2013-11-20 2013-11-18 3.009 1,150,144 +31,175 0.37% 3,460,549
2013-11-19 2013-11-15 3.009 1,118,969 +9,130 0.36% 3,366,750
2013-11-13 2013-11-11 3.054 1,109,839 +15,142 0.36% 3,389,119
2013-11-11 2013-11-07 3.144 1,094,697 +13,361 0.35% 3,441,200
2013-11-07 2013-11-05 3.233 1,081,336 -22,045 0.35% 3,496,320
2013-11-06 2013-11-04 3.278 1,103,381 -5,567 0.36% 3,617,149
2013-11-04 2013-10-31 3.188 1,108,948 +18,037 0.36% 3,535,799
2013-11-01 2013-10-30 3.233 1,090,911 +9,575 0.35% 3,527,279
2013-10-24 2013-10-22 3.368 1,081,336 +8,907 0.35% 3,642,000
2013-10-22 2013-10-18 3.727 1,072,429 +5,567 0.35% 3,997,280
2013-10-10 2013-10-08 3.817 1,066,862 +5,567 0.34% 4,072,351
2013-09-24 2013-09-19 3.772 1,061,295 -11,134 0.34% 4,003,441
2013-09-23 2013-09-18 3.682 1,072,429 +11,134 0.35% 3,949,120
2013-09-16 2013-09-12 3.862 1,061,295 -5,567 0.34% 4,098,761
2013-09-12 2013-09-10 3.907 1,066,862 -11,134 0.34% 4,168,171
2013-09-10 2013-09-06 3.772 1,077,996 +11,134 0.35% 4,066,440
2013-09-09 2013-09-05 3.772 1,066,862 -3,117 0.34% 4,024,441
2013-09-05 2013-09-03 3.772 1,069,979 +3,340 0.34% 4,036,199
2013-09-04 2013-09-02 3.682 1,066,639 +6,680 0.34% 3,927,799
2013-08-16 2013-08-13 4.401 1,059,959 -8,907 0.34% 4,664,801
2013-08-15 2013-08-12 4.221 1,068,866 -2,227 0.34% 4,512,000
2013-08-12 2013-08-08 4.176 1,071,093 -6,680 0.34% 4,473,301
2013-08-06 2013-08-02 4.042 1,077,773 +2,227 0.35% 4,355,999
2013-08-02 2013-07-31 4.042 1,075,546 +5,567 0.35% 4,346,998
2013-08-01 2013-07-30 3.997 1,069,979 +3,340 0.34% 4,276,448
2013-06-27 2013-06-25 3.997 1,066,639 +4,453 0.34% 4,263,099
2013-06-24 2013-06-20 4.176 1,062,186 +4,454 0.34% 4,436,102
2013-06-21 2013-06-19 4.311 1,057,732 -11,134 0.34% 4,560,000
2013-06-20 2013-06-18 4.311 1,068,866 +11,134 0.34% 4,608,000
2013-06-18 2013-06-14 4.221 1,057,732 +6,680 0.34% 4,465,000
2013-05-22 2013-05-20 4.940 1,051,052 +3,341 0.34% 5,192,002
2013-05-15 2013-05-13 4.670 1,047,711 -11,134 0.34% 4,893,198
2013-05-14 2013-05-10 4.760 1,058,845 +12,915 0.34% 5,040,298
2013-05-02 2013-04-29 4.221 1,045,930 +4,454 0.34% 4,415,180
2013-04-23 2013-04-19 4.131 1,041,476 +6,680 0.34% 4,302,839
2013-03-18 2013-03-14 4.670 1,034,796 -5,567 0.33% 4,832,881
2013-03-15 2013-03-13 4.356 1,040,363 +5,567 0.33% 4,531,840
2013-03-12 2013-03-08 4.940 1,034,796 -10,020 0.33% 5,111,701
2013-03-11 2013-03-07 4.760 1,044,816 +4,230 0.34% 4,973,518
2013-03-08 2013-03-06 4.850 1,040,586 -5,567 0.33% 5,046,842
2013-03-06 2013-03-04 4.940 1,046,153 -26,499 0.34% 5,167,802
2013-03-05 2013-03-01 5.209 1,072,652 -4,453 0.35% 5,587,722
2013-03-04 2013-02-28 5.389 1,077,105 -12,248 0.35% 5,804,399
2013-03-01 2013-02-27 5.030 1,089,353 +13,584 0.35% 5,479,042
2013-02-28 2013-02-26 5.030 1,075,769 +5,567 0.35% 5,410,720
2013-02-27 2013-02-25 5.299 1,070,202 +8,907 0.34% 5,671,080
2013-02-25 2013-02-21 5.479 1,061,295 +38,524 0.34% 5,814,521
2013-02-21 2013-02-19 5.658 1,022,771 +4,899 0.33% 5,787,179
2013-02-04 2013-01-31 5.838 1,017,872 +11,134 0.33% 5,942,299
2013-02-01 2013-01-30 5.928 1,006,738 +6,012 0.32% 5,967,719
2013-01-31 2013-01-29 6.018 1,000,726 -13,138 0.32% 6,021,961
2013-01-30 2013-01-28 6.197 1,013,864 -6,680 0.33% 6,283,141
2013-01-29 2013-01-25 6.018 1,020,544 +6,680 0.33% 6,141,218
2013-01-28 2013-01-24 6.197 1,013,864 -116,462 0.33% 6,283,141
2013-01-25 2013-01-23 6.556 1,130,326 +95,753 0.36% 7,410,961
2013-01-24 2013-01-22 6.287 1,034,573 +27,835 0.33% 6,504,399
2013-01-23 2013-01-21 5.838 1,006,738 -53,666 0.32% 5,877,299
2013-01-22 2013-01-18 5.928 1,060,404 -43,423 0.34% 6,285,839
2013-01-17 2013-01-15 5.569 1,103,827 -10,020 0.36% 6,146,681
2013-01-15 2013-01-11 5.479 1,113,847 +1,113 0.36% 6,102,438
2013-01-14 2013-01-10 5.748 1,112,734 +5,567 0.36% 6,396,160
2013-01-11 2013-01-09 5.928 1,107,167 +41,641 0.36% 6,563,040
2013-01-10 2013-01-08 5.299 1,065,526 -14,474 0.34% 5,646,301
2013-01-09 2013-01-07 5.389 1,080,000 +4,454 0.35% 5,820,000
2013-01-08 2013-01-04 5.209 1,075,546 -25,163 0.35% 5,602,798
2013-01-04 2013-01-02 5.209 1,100,709 -1,782 0.35% 5,733,879
2013-01-03 2012-12-31 4.940 1,102,491 +36,743 0.35% 5,446,101
2013-01-02 2012-12-27 4.401 1,065,748 +7,793 0.34% 4,690,278
2012-12-28 2012-12-24 4.401 1,057,955 -22,490 0.34% 4,655,982
2012-12-27 2012-12-20 4.581 1,080,445 +33,402 0.35% 4,949,038
2012-12-21 2012-12-19 4.940 1,047,043 -11,134 0.34% 5,172,199
2012-12-20 2012-12-18 4.940 1,058,177 -23,159 0.34% 5,227,198
2012-12-18 2012-12-14 5.209 1,081,336 -7,794 0.35% 5,632,960
2012-12-17 2012-12-13 5.299 1,089,130 +35,629 0.35% 5,771,381
2012-12-14 2012-12-12 5.479 1,053,501 -16,924 0.34% 5,771,820
2012-12-13 2012-12-11 4.850 1,070,425 +91,745 0.34% 5,191,561
2012-12-12 2012-12-10 5.209 978,680 -11,580 0.31% 5,098,198
2012-12-05 2012-12-03 3.862 990,260 -60,124 0.32% 3,824,421
2012-12-04 2012-11-30 3.772 1,050,384 +22,269 0.34% 3,962,282
2012-11-20 2012-11-16 3.099 1,028,115 -3,341 0.33% 3,185,729
2012-11-16 2012-11-14 3.144 1,031,456 +3,341 0.33% 3,242,401
2012-11-15 2012-11-13 3.009 1,028,115 +3,340 0.33% 3,093,389
2012-11-09 2012-11-07 3.278 1,024,775 -11,134 0.33% 3,359,459
2012-11-01 2012-10-30 2.874 1,035,909 -6,235 0.33% 2,977,279
2012-10-31 2012-10-29 2.874 1,042,144 +6,235 0.34% 2,995,199
2012-10-26 2012-10-24 3.009 1,035,909 -18,928 0.33% 3,116,839
2012-10-24 2012-10-19 2.694 1,054,837 +11,134 0.34% 2,842,200
2012-10-19 2012-10-17 2.650 1,043,703 +6,903 0.34% 2,765,330
2012-10-18 2012-10-16 2.694 1,036,800 -14,474 0.33% 2,793,600
2012-10-16 2012-10-12 2.605 1,051,274 +12,025 0.34% 2,738,179
2012-10-09 2012-10-05 2.650 1,039,249 -35,629 0.33% 2,753,529
2012-10-08 2012-10-04 2.650 1,074,878 -20,932 0.35% 2,847,929
2012-09-25 2012-09-21 2.650 1,095,810 -51,439 0.35% 2,903,389
2012-07-24 2012-07-20 2.425 1,147,249 -4,454 0.37% 2,782,079
2012-07-17 2012-07-13 2.560 1,151,703 -4,454 0.37% 2,948,040
2012-07-05 2012-07-03 2.605 1,156,157 -6,457 0.37% 3,011,361
2012-05-04 2012-05-02 2.290 1,162,614 -58,565 0.37% 2,662,709
2012-04-30 2012-04-26 2.335 1,221,179 -2,227 0.39% 2,851,679
2012-04-03 2012-03-30 2.425 1,223,406 -16,033 0.39% 2,966,760
2012-03-23 2012-03-21 2.380 1,239,439 -15,365 0.40% 2,949,980
2012-03-22 2012-03-20 2.380 1,254,804 -79,274 0.40% 2,986,550
2012-03-21 2012-03-19 2.425 1,334,078 -32,957 0.43% 3,235,139
2012-03-15 2012-03-13 2.650 1,367,035 -13,806 0.44% 3,622,010
2012-03-08 2012-03-06 2.560 1,380,841 -16,701 0.44% 3,534,569
2012-03-07 2012-03-05 2.694 1,397,542 -53,444 0.45% 3,765,599
2012-03-05 2012-03-01 2.650 1,450,986 -2,226 0.47% 3,844,441
2012-03-02 2012-02-29 2.739 1,453,212 -3,341 0.47% 3,980,859
2012-03-01 2012-02-28 2.784 1,456,553 +13,361 0.47% 4,055,421
2012-02-29 2012-02-27 2.919 1,443,192 +80,165 0.46% 4,212,651
2012-02-27 2012-02-23 2.829 1,363,027 +12,248 0.44% 3,856,231
2012-02-24 2012-02-22 2.964 1,350,779 +159,216 0.43% 4,003,559
2012-02-22 2012-02-20 2.650 1,191,563 -8,016 0.38% 3,157,090
2012-02-17 2012-02-15 2.694 1,199,579 -11,134 0.39% 3,232,199
2012-02-16 2012-02-14 2.650 1,210,713 -1,114 0.39% 3,207,829
2012-02-14 2012-02-10 2.739 1,211,827 +4,454 0.39% 3,319,621
2012-02-13 2012-02-09 2.829 1,207,373 +35,629 0.39% 3,415,859
2012-02-10 2012-02-08 2.650 1,171,744 -4,454 0.38% 3,104,579
2012-02-08 2012-02-06 2.650 1,176,198 +11,134 0.38% 3,116,380
2011-12-29 2011-12-23 2.605 1,165,064 -5,122 0.37% 3,034,560
2011-12-28 2011-12-22 2.560 1,170,186 +5,122 0.38% 2,995,351
2011-12-05 2011-12-01 2.605 1,165,064 +11,134 0.37% 3,034,560
2011-12-01 2011-11-29 2.650 1,153,930 +111,340 0.37% 3,057,380
2011-11-07 2011-11-03 2.739 1,042,590 +11,134 0.34% 2,856,021
2011-10-25 2011-10-21 2.605 1,031,456 -2,226 0.33% 2,686,561
2011-10-17 2011-10-13 2.829 1,033,682 -5,567 0.33% 2,924,459
2011-10-13 2011-10-11 2.650 1,039,249 -3,341 0.33% 2,753,529
2011-10-04 2011-09-30 2.739 1,042,590 +3,563 0.34% 2,856,021
2011-10-03 2011-09-28 2.919 1,039,027 +891 0.33% 3,032,901
2011-09-28 2011-09-26 2.874 1,038,136 -891 0.33% 2,983,680
2011-09-27 2011-09-23 2.964 1,039,027 +9,130 0.33% 3,079,561
2011-09-12 2011-09-08 3.413 1,029,897 -1,113 0.33% 3,515,000
2011-09-08 2011-09-06 3.503 1,031,010 -33,625 0.33% 3,611,399
2011-09-01 2011-08-30 3.548 1,064,635 -1,113 0.34% 3,776,990
2011-08-25 2011-08-23 3.503 1,065,748 -2,227 0.34% 3,733,078
2011-08-02 2011-07-29 3.817 1,067,975 -4,454 0.34% 4,076,599
2011-07-28 2011-07-26 3.772 1,072,429 +5,567 0.35% 4,045,441
2011-07-21 2011-07-19 3.727 1,066,862 +20,041 0.34% 3,976,531
2011-07-13 2011-07-11 3.593 1,046,821 -10,020 0.34% 3,760,801
2011-07-08 2011-07-06 3.548 1,056,841 +21,154 0.34% 3,749,339
2011-07-07 2011-07-05 3.548 1,035,687 +11,134 0.33% 3,674,291
2011-06-20 2011-06-16 3.458 1,024,553 -3,340 0.33% 3,542,771
2011-06-15 2011-06-13 3.503 1,027,893 -11,134 0.33% 3,600,481
2011-06-13 2011-06-09 3.503 1,039,027 -11,134 0.33% 3,639,481
2011-06-10 2011-06-08 3.593 1,050,161 -668 0.34% 3,772,801
2011-06-08 2011-06-03 3.593 1,050,829 -11,134 0.34% 3,775,200
2011-06-07 2011-06-02 3.593 1,061,963 -8,239 0.34% 3,815,200
2011-06-03 2011-06-01 3.413 1,070,202 +11,579 0.34% 3,652,560
2011-06-02 2011-05-31 3.413 1,058,623 +22,268 0.34% 3,613,041
2011-06-01 2011-05-30 3.593 1,036,355 -2,672 0.33% 3,723,201
2011-05-27 2011-05-25 3.593 1,039,027 -2,227 0.33% 3,732,801
2011-05-26 2011-05-24 3.727 1,041,254 -890 0.34% 3,881,081
2011-05-25 2011-05-23 3.593 1,042,144 -1,114 0.34% 3,743,999
2011-05-09 2011-05-05 3.907 1,043,258 -5,567 0.34% 4,075,951
2011-05-04 2011-04-29 4.087 1,048,825 -5,567 0.34% 4,286,101
2011-04-15 2011-04-13 4.356 1,054,392 -11,134 0.34% 4,592,951
2011-03-24 2011-03-22 4.266 1,065,526 +4,454 0.34% 4,545,751
2011-03-22 2011-03-18 4.311 1,061,072 +2,227 0.34% 4,574,399
2011-03-18 2011-03-16 4.311 1,058,845 -3,118 0.34% 4,564,798
2011-03-10 2011-03-08 4.491 1,061,963 +11,134 0.34% 4,769,001
2011-03-07 2011-03-03 4.940 1,050,829 -11,134 0.34% 5,190,901
2011-02-23 2011-02-21 4.940 1,061,963 -3,563 0.34% 5,245,901
2011-02-09 2011-02-07 4.760 1,065,526 +3,563 0.34% 5,072,101
2011-02-08 2011-02-02 5.030 1,061,963 -3,563 0.34% 5,341,281
2011-01-24 2011-01-20 4.670 1,065,526 -13,361 0.34% 4,976,401
2011-01-20 2011-01-18 4.670 1,078,887 -4,453 0.35% 5,038,802
2011-01-18 2011-01-14 4.581 1,083,340 -23,159 0.35% 4,962,299
2011-01-17 2011-01-13 4.581 1,106,499 -4,454 0.36% 5,068,380
2011-01-14 2011-01-12 4.581 1,110,953 -3,340 0.36% 5,088,782
2011-01-11 2011-01-07 4.581 1,114,293 -5,121 0.36% 5,104,081
2011-01-06 2011-01-04 4.581 1,119,414 +8,907 0.36% 5,127,538
2011-01-04 2010-12-31 4.491 1,110,507 +13,361 0.36% 4,986,999
2010-12-21 2010-12-17 4.491 1,097,146 -4,677 0.35% 4,926,998
2010-12-20 2010-12-16 4.401 1,101,823 -7,793 0.35% 4,849,041
2010-12-16 2010-12-14 4.491 1,109,616 -3,341 0.36% 4,982,998
2010-12-15 2010-12-13 4.491 1,112,957 -33,402 0.36% 4,998,001
2010-12-13 2010-12-09 4.581 1,146,359 +5,567 0.37% 5,250,961
2010-12-07 2010-12-03 4.491 1,140,792 -12,915 0.37% 5,123,001
2010-12-06 2010-12-02 4.491 1,153,707 -5,567 0.37% 5,180,999
2010-12-02 2010-11-30 4.311 1,159,274 -19,373 0.37% 4,997,759
2010-11-30 2010-11-26 4.266 1,178,647 +18,927 0.38% 5,028,348
2010-11-29 2010-11-25 4.221 1,159,720 -100,206 0.37% 4,895,522
2010-11-24 2010-11-22 4.311 1,259,926 -3,340 0.41% 5,431,681
2010-11-19 2010-11-17 4.311 1,263,266 -33,402 0.41% 5,446,080
2010-11-16 2010-11-12 4.581 1,296,668 -45,650 0.42% 5,939,460
2010-11-12 2010-11-10 4.491 1,342,318 -38,523 0.43% 6,028,002
2010-11-11 2010-11-09 4.670 1,380,841 -5,567 0.44% 6,449,039
2010-11-10 2010-11-08 4.581 1,386,408 +238,936 0.45% 6,350,519
2010-11-09 2010-11-05 4.356 1,147,472 -5,567 0.37% 4,998,409
2010-11-08 2010-11-04 4.311 1,153,039 -31,843 0.37% 4,970,879
2010-11-05 2010-11-03 4.176 1,184,882 +9,129 0.38% 4,948,528
2010-11-04 2010-11-02 4.176 1,175,753 -14,919 0.38% 4,910,402
2010-11-01 2010-10-28 3.952 1,190,672 +14,919 0.38% 4,705,359
2010-10-29 2010-10-27 4.042 1,175,753 +4,454 0.38% 4,752,002
2010-10-22 2010-10-20 4.131 1,171,299 -16,478 0.38% 4,839,200
2010-10-20 2010-10-18 4.311 1,187,777 +11,579 0.38% 5,120,639
2010-10-19 2010-10-15 4.401 1,176,198 -8,907 0.38% 5,176,360
2010-10-18 2010-10-14 4.491 1,185,105 +552,247 0.38% 5,321,999
2010-10-15 2010-10-13 4.581 632,858 +3,340 0.20% 2,898,841
2010-10-14 2010-10-12 4.131 629,518 -14,474 0.20% 2,600,842
2010-10-13 2010-10-11 4.131 643,992 +11,134 0.21% 2,660,641
2010-10-12 2010-10-08 4.087 632,858 +7,794 0.20% 2,586,221
2010-10-06 2010-10-04 3.952 625,064 -3,340 0.20% 2,470,160
2010-09-30 2010-09-28 3.952 628,404 -11,134 0.20% 2,483,360
2010-09-29 2010-09-27 3.907 639,538 -1,782 0.21% 2,498,639
2010-09-24 2010-09-21 3.907 641,320 +2,227 0.21% 2,505,602
2010-09-01 2010-08-30 3.772 639,093 -5,567 0.21% 2,410,801
2010-08-26 2010-08-24 3.817 644,660 -2,227 0.21% 2,460,751
2010-08-16 2010-08-12 3.907 646,887 +5,567 0.21% 2,527,352
2010-08-13 2010-08-11 3.952 641,320 -11,134 0.21% 2,534,402
2010-08-12 2010-08-10 3.952 652,454 -11,134 0.21% 2,578,402
2010-08-05 2010-08-03 3.997 663,588 +11,134 0.21% 2,652,201
2010-08-04 2010-08-02 4.042 652,454 +6,681 0.21% 2,637,002
2010-07-30 2010-07-28 3.952 645,773 +11,134 0.21% 2,551,999
2010-07-29 2010-07-27 3.952 634,639 +5,567 0.20% 2,507,999
2010-07-28 2010-07-26 3.952 629,072 -446 0.20% 2,485,999
2010-07-27 2010-07-23 3.997 629,518 -2,226 0.20% 2,516,032
2010-07-22 2010-07-20 3.772 631,744 -3,341 0.20% 2,383,079
2010-07-16 2010-07-14 3.817 635,085 -3,340 0.20% 2,424,202
2010-07-14 2010-07-12 3.907 638,425 -4,453 0.21% 2,494,291
2010-07-13 2010-07-09 3.817 642,878 +6,680 0.21% 2,453,949
2010-07-09 2010-07-07 3.638 636,198 +11,134 0.20% 2,314,170
2010-06-14 2010-06-10 3.458 625,064 -14,474 0.20% 2,161,390
2010-06-11 2010-06-09 3.458 639,538 +14,474 0.21% 2,211,440
2010-06-03 2010-06-01 3.503 625,064 -5,567 0.20% 2,189,460
2010-06-01 2010-05-28 3.548 630,631 +3,340 0.20% 2,237,280
2010-05-26 2010-05-24 3.548 627,291 +5,567 0.20% 2,225,431
2010-05-25 2010-05-20 3.413 621,724 -11,134 0.20% 2,121,921
2010-05-18 2010-05-14 3.772 632,858 -5,567 0.20% 2,387,281
2010-05-14 2010-05-12 3.727 638,425 +1,336 0.21% 2,379,611
2010-05-12 2010-05-10 3.862 637,089 +5,567 0.21% 2,460,461
2010-05-11 2010-05-07 3.727 631,522 +668 0.20% 2,353,881
2010-05-10 2010-05-06 3.817 630,854 -5,567 0.20% 2,408,051
2010-05-07 2010-05-05 3.907 636,421 -7,793 0.20% 2,486,461
2010-05-06 2010-05-04 3.772 644,214 +7,793 0.21% 2,430,118
2010-04-28 2010-04-26 4.356 636,421 +5,567 0.20% 2,772,262
2010-04-27 2010-04-23 4.266 630,854 +6,681 0.20% 2,691,352
2010-04-26 2010-04-22 4.401 624,173 -2,227 0.20% 2,746,939
2010-04-22 2010-04-20 4.491 626,400 -11,134 0.20% 2,813,000
2010-04-21 2010-04-19 4.491 637,534 -16,701 0.21% 2,863,000
2010-04-19 2010-04-15 4.850 654,235 +5,567 0.21% 3,173,040
2010-04-16 2010-04-14 4.850 648,668 +3,340 0.21% 3,146,040
2010-04-13 2010-04-09 4.940 645,328 +14,474 0.21% 3,187,801
2010-04-12 2010-04-08 5.030 630,854 +15,588 0.20% 3,172,962
2010-04-08 2010-04-01 5.119 615,266 +1,113 0.20% 3,149,820
2010-04-07 2010-03-31 4.940 614,153 -2,226 0.20% 3,033,802
2010-03-31 2010-03-29 4.940 616,379 +2,226 0.20% 3,044,798
2010-03-30 2010-03-26 4.760 614,153 -11,134 0.20% 2,923,482
2010-03-29 2010-03-25 4.760 625,287 +21,155 0.20% 2,976,482
2010-03-26 2010-03-24 4.850 604,132 +7,571 0.19% 2,930,040
2010-03-24 2010-03-22 5.030 596,561 +2,227 0.19% 3,000,481
2010-03-19 2010-03-17 5.119 594,334 +11,134 0.19% 3,042,660
2010-03-12 2010-03-10 5.209 583,200 +5,567 0.19% 3,038,040
2010-03-10 2010-03-08 5.209 577,633 -4,454 0.19% 3,009,040
2010-03-08 2010-03-04 5.119 582,087 +6,681 0.19% 2,979,962
2010-03-04 2010-03-02 5.299 575,406 +8,907 0.19% 3,049,119
2010-03-03 2010-03-01 5.389 566,499 -5,567 0.18% 3,052,800
2010-03-02 2010-02-26 5.119 572,066 -3,340 0.18% 2,928,660
2010-03-01 2010-02-25 5.119 575,406 +3,340 0.19% 2,945,759
2010-02-26 2010-02-24 5.299 572,066 -3,786 0.18% 3,031,420
2010-02-25 2010-02-23 5.119 575,852 -2,226 0.19% 2,948,042
2010-02-23 2010-02-19 4.850 578,078 -5,567 0.19% 2,803,678
2010-02-18 2010-02-12 5.030 583,645 +3,340 0.19% 2,935,518
2010-02-11 2010-02-09 4.670 580,305 +7,794 0.19% 2,710,239
2010-02-09 2010-02-05 4.760 572,511 -13,361 0.18% 2,725,258
2010-02-04 2010-02-02 4.940 585,872 +13,361 0.19% 2,894,099
2010-02-01 2010-01-28 4.850 572,511 -5,567 0.18% 2,776,678
2010-01-28 2010-01-26 5.119 578,078 +2,226 0.19% 2,959,438
2010-01-26 2010-01-22 5.389 575,852 +11,134 0.19% 3,103,202
2010-01-25 2010-01-21 5.389 564,718 -11,134 0.18% 3,043,203
2010-01-22 2010-01-20 5.569 575,852 +14,475 0.19% 3,206,643
2010-01-19 2010-01-15 5.569 561,377 +11,579 0.18% 3,126,038
2010-01-18 2010-01-14 5.658 549,798 +16,701 0.18% 3,110,940
2010-01-15 2010-01-13 5.658 533,097 -111,117 0.17% 3,016,441
2010-01-14 2010-01-12 5.658 644,214 +4,453 0.21% 3,645,178
2010-01-12 2010-01-08 5.658 639,761 +33,402 0.21% 3,619,981
2010-01-11 2010-01-07 5.838 606,359 -32,288 0.20% 3,539,901
2010-01-08 2010-01-06 5.479 638,647 -7,794 0.21% 3,498,958
2010-01-07 2010-01-05 5.569 646,441 +11,134 0.21% 3,599,719
2010-01-06 2010-01-04 5.479 635,307 -2,227 0.20% 3,480,659
2010-01-05 2009-12-31 5.479 637,534 +16,701 0.21% 3,492,860
2010-01-04 2009-12-29 5.389 620,833 +16,701 0.20% 3,345,600
2009-12-30 2009-12-28 5.389 604,132 +20,041 0.19% 3,255,600
2009-12-29 2009-12-24 5.569 584,091 -20,041 0.19% 3,252,522
2009-12-28 2009-12-22 5.299 604,132 +5,567 0.19% 3,201,340
2009-12-23 2009-12-21 5.209 598,565 +13,361 0.19% 3,118,080
2009-12-22 2009-12-18 5.389 585,204 +18,928 0.19% 3,153,599
2009-12-21 2009-12-17 5.838 566,276 +17,814 0.18% 3,305,898
2009-12-17 2009-12-15 6.377 548,462 +9,798 0.18% 3,497,461
2009-12-16 2009-12-14 6.646 538,664 +2,227 0.17% 3,580,121
2009-12-15 2009-12-11 6.736 536,437 +8,907 0.17% 3,613,499
2009-12-14 2009-12-10 6.377 527,530 -8,907 0.17% 3,363,981
2009-12-11 2009-12-09 7.006 536,437 -35,852 0.17% 3,758,039
2009-12-10 2009-12-08 6.736 572,289 -64,354 0.18% 3,855,002
2009-12-09 2009-12-07 6.197 636,643 +18,928 0.20% 3,945,418
2009-12-08 2009-12-04 6.377 617,715 +26,721 0.20% 3,939,077
2009-12-07 2009-12-03 6.377 590,994 +70,145 0.19% 3,768,681
2009-12-04 2009-12-02 6.107 520,849 +12,247 0.17% 3,181,037
2009-12-03 2009-12-01 5.658 508,602 -4,454 0.16% 2,877,840
2009-12-02 2009-11-30 5.569 513,056 +2,227 0.17% 2,856,962
2009-12-01 2009-11-27 5.389 510,829 +14,474 0.16% 2,752,801
2009-11-30 2009-11-26 5.838 496,355 -5,567 0.16% 2,897,702
2009-11-27 2009-11-25 5.838 501,922 -8,907 0.16% 2,930,202
2009-11-26 2009-11-24 5.658 510,829 -891 0.16% 2,890,441
2009-11-24 2009-11-20 5.658 511,720 -3,340 0.16% 2,895,482
2009-11-23 2009-11-19 5.658 515,060 -7,794 0.17% 2,914,381
2009-11-20 2009-11-18 5.569 522,854 +8,908 0.17% 2,911,522
2009-11-19 2009-11-17 5.748 513,946 +5,567 0.17% 2,954,238
2009-11-17 2009-11-13 5.748 508,379 -15,588 0.16% 2,922,238
2009-11-16 2009-11-12 5.658 523,967 +3,340 0.17% 2,964,780
2009-11-13 2009-11-11 5.838 520,627 +2,227 0.17% 3,039,401
2009-11-10 2009-11-06 6.018 518,400 +3,340 0.17% 3,119,520
2009-11-09 2009-11-05 5.928 515,060 -3,340 0.17% 3,053,161
2009-11-06 2009-11-04 5.838 518,400 +4,454 0.17% 3,026,400
2009-11-03 2009-10-30 5.838 513,946 +2,226 0.17% 3,000,398
2009-11-02 2009-10-29 5.748 511,720 +1,114 0.16% 2,941,442
2009-10-30 2009-10-28 6.018 510,606 +4,453 0.16% 3,072,619
2009-10-29 2009-10-27 6.197 506,153 +1,114 0.16% 3,136,743
2009-10-28 2009-10-23 6.287 505,039 -27,390 0.16% 3,175,199
2009-10-27 2009-10-22 6.467 532,429 +24,495 0.17% 3,443,041
2009-10-23 2009-10-21 6.556 507,934 -10,021 0.16% 3,330,260
2009-10-22 2009-10-20 6.107 517,955 +24,495 0.17% 3,163,362
2009-10-21 2009-10-19 5.838 493,460 -8,907 0.16% 2,880,801
2009-10-20 2009-10-16 5.479 502,367 +3,340 0.16% 2,752,320
2009-10-19 2009-10-15 5.479 499,027 -5,567 0.16% 2,734,021
2009-10-14 2009-10-12 5.658 504,594 -11,134 0.16% 2,855,161
2009-10-13 2009-10-09 5.748 515,728 +2,227 0.17% 2,964,481
2009-10-12 2009-10-08 5.838 513,501 -11,134 0.17% 2,997,800
2009-10-09 2009-10-07 5.928 524,635 +11,134 0.17% 3,109,920
2009-10-08 2009-10-06 5.838 513,501 -5,567 0.17% 2,997,800
2009-10-05 2009-09-30 5.479 519,068 -5,567 0.17% 2,843,820
2009-09-30 2009-09-28 5.479 524,635 +22,268 0.17% 2,874,320
2009-09-23 2009-09-21 5.928 502,367 -7,794 0.16% 2,977,920
2009-09-22 2009-09-18 6.018 510,161 -5,567 0.16% 3,069,941
2009-09-21 2009-09-17 6.107 515,728 -17,814 0.17% 3,149,761
2009-09-18 2009-09-16 6.018 533,542 +10,020 0.17% 3,210,638
2009-09-16 2009-09-14 6.107 523,522 +5,567 0.17% 3,197,362
2009-09-15 2009-09-11 6.107 517,955 +18,928 0.17% 3,163,362
2009-09-14 2009-09-10 6.018 499,027 -12,247 0.16% 3,002,941
2009-09-11 2009-09-09 6.197 511,274 +43,422 0.16% 3,168,479
2009-09-10 2009-09-08 6.377 467,852 -21,154 0.15% 2,983,423
2009-09-09 2009-09-07 6.018 489,006 +18,928 0.16% 2,942,639
2009-09-08 2009-09-04 5.838 470,078 +10,020 0.15% 2,744,298
2009-09-03 2009-09-01 5.479 460,058 -22,268 0.15% 2,520,521
2009-09-02 2009-08-31 5.299 482,326 +20,041 0.16% 2,555,881
2009-09-01 2009-08-28 5.569 462,285 -5,567 0.15% 2,574,243
2009-08-31 2009-08-27 5.838 467,852 -5,567 0.15% 2,731,303
2009-08-28 2009-08-26 6.107 473,419 -11,134 0.15% 2,891,363
2009-08-26 2009-08-24 6.018 484,553 -5,567 0.16% 2,915,843
2009-08-25 2009-08-21 5.928 490,120 +2,227 0.16% 2,905,322
2009-08-24 2009-08-20 5.928 487,893 +5,567 0.16% 2,892,121
2009-08-21 2009-08-19 5.838 482,326 -5,567 0.16% 2,815,801
2009-08-20 2009-08-18 6.018 487,893 +14,474 0.16% 2,935,941
2009-08-19 2009-08-17 6.107 473,419 -6,680 0.15% 2,891,363
2009-08-17 2009-08-13 6.556 480,099 +10,021 0.15% 3,147,760
2009-08-14 2009-08-12 6.377 470,078 -11,134 0.15% 2,997,618
2009-08-12 2009-08-10 6.287 481,212 +18,927 0.15% 3,025,398
2009-08-11 2009-08-07 6.287 462,285 -7,793 0.15% 2,906,403
2009-08-10 2009-08-06 6.556 470,078 -27,390 0.15% 3,082,058
2009-08-07 2009-08-05 6.467 497,468 +31,175 0.16% 3,216,960
2009-08-06 2009-08-04 6.826 466,293 -20,486 0.15% 3,182,881
2009-08-05 2009-08-03 7.006 486,779 +1,558 0.16% 3,410,157
2009-08-04 2009-07-31 6.916 485,221 -5,789 0.16% 3,355,663
2009-08-03 2009-07-30 6.736 491,010 +8,462 0.16% 3,307,498
2009-07-31 2009-07-29 6.916 482,548 +14,474 0.16% 3,337,177
2009-07-30 2009-07-28 7.275 468,074 +11,579 0.15% 3,405,238
2009-07-29 2009-07-27 7.455 456,495 -38,078 0.15% 3,403,001
2009-07-28 2009-07-24 7.095 494,573 +2,227 0.16% 3,509,179
2009-07-27 2009-07-23 6.646 492,346 +6,235 0.16% 3,272,277
2009-07-24 2009-07-22 6.377 486,111 -19,151 0.16% 3,099,858
2009-07-23 2009-07-21 6.377 505,262 -15,587 0.16% 3,221,981
2009-07-22 2009-07-20 6.197 520,849 +23,381 0.17% 3,227,817
2009-07-21 2009-07-17 6.287 497,468 -8,907 0.16% 3,127,600
2009-07-20 2009-07-16 6.107 506,375 +16,701 0.16% 3,092,638
2009-07-17 2009-07-15 6.197 489,674 -5,567 0.16% 3,034,619
2009-07-16 2009-07-14 5.928 495,241 +18,928 0.16% 2,935,679
2009-07-15 2009-07-13 5.748 476,313 +50,548 0.15% 2,737,918
2009-07-14 2009-07-10 6.107 425,765 +20,041 0.14% 2,600,320
2009-07-13 2009-07-09 6.197 405,724 +15,588 0.13% 2,514,362
2009-07-10 2009-07-08 6.377 390,136 +31,175 0.13% 2,487,839
2009-07-09 2009-07-07 6.377 358,961 -15,587 0.12% 2,289,041
2009-07-08 2009-07-06 6.826 374,548 +13,360 0.12% 2,556,637
2009-07-07 2009-07-03 6.556 361,188 -7,793 0.12% 2,368,122
2009-07-03 2009-06-30 6.197 368,981 -11,134 0.12% 2,286,657
2009-07-02 2009-06-29 6.467 380,115 +5,567 0.12% 2,458,077
2009-06-30 2009-06-26 6.556 374,548 +22,268 0.12% 2,455,717
2009-06-29 2009-06-25 6.556 352,280 -20,042 0.11% 2,309,717
2009-06-25 2009-06-23 5.838 372,322 -11,134 0.12% 2,173,602
2009-06-24 2009-06-22 6.287 383,456 -6,903 0.12% 2,410,802
2009-06-23 2009-06-19 6.287 390,359 +17,815 0.13% 2,454,201
2009-06-22 2009-06-18 6.377 372,544 +4,453 0.12% 2,375,658
2009-06-19 2009-06-17 6.646 368,091 -9,798 0.12% 2,446,442
2009-06-18 2009-06-16 6.556 377,889 +2,004 0.12% 2,477,622
2009-06-17 2009-06-15 6.826 375,885 +35,629 0.12% 2,565,763
2009-06-16 2009-06-12 7.275 340,256 +11,134 0.11% 2,475,362
2009-06-15 2009-06-11 7.006 329,122 -7,793 0.11% 2,305,682
2009-06-12 2009-06-10 7.095 336,915 -23,382 0.11% 2,390,537
2009-06-11 2009-06-09 6.826 360,297 -67,472 0.12% 2,459,361
2009-06-10 2009-06-08 7.006 427,769 +79,274 0.14% 2,996,759
2009-06-09 2009-06-05 6.736 348,495 -109,113 0.11% 2,347,501
2009-06-08 2009-06-04 7.006 457,608 +22,268 0.15% 3,205,798
2009-06-05 2009-06-03 6.826 435,340 +5,567 0.14% 2,971,599
2009-06-04 2009-06-02 7.006 429,773 -22,268 0.14% 3,010,799
2009-06-03 2009-06-01 7.544 452,041 +28,948 0.15% 3,410,398
2009-06-02 2009-05-29 7.006 423,093 +41,196 0.14% 2,964,002
2009-06-01 2009-05-27 6.916 381,897 +81,278 0.12% 2,641,101
2009-05-29 2009-05-26 6.826 300,619 +82,392 0.10% 2,052,003
2009-05-27 2009-05-25 7.095 218,227 -55,670 0.07% 1,548,401
2009-05-26 2009-05-22 6.646 273,897 +60,124 0.09% 1,820,401
2009-05-25 2009-05-21 7.095 213,773 -5,567 0.07% 1,516,799
2009-05-21 2009-05-19 7.095 219,340 +14,251 0.07% 1,556,299
2009-05-20 2009-05-18 7.544 205,089 -154,763 0.07% 1,547,283
2009-05-19 2009-05-15 7.814 359,852 +48,990 0.12% 2,811,844
2009-05-18 2009-05-14 6.287 310,862 +133,608 0.10% 1,954,401
2009-05-15 2009-05-13 5.479 177,254 -8,907 0.06% 971,122
2009-05-14 2009-05-12 4.581 186,161 -22,268 0.06% 852,721
2009-05-13 2009-05-11 4.670 208,429 +12,916 0.07% 973,441
2009-05-12 2009-05-08 4.670 195,513 -34,071 0.06% 913,118
2009-05-11 2009-05-07 4.401 229,584 -34,292 0.07% 1,010,382
2009-05-08 2009-05-06 4.670 263,876 +13,361 0.08% 1,232,399
2009-05-07 2009-05-05 3.907 250,515 +68,140 0.08% 978,748
2009-05-05 2009-04-30 3.413 182,375 -20,264 0.06% 622,439
2009-05-04 2009-04-29 3.323 202,639 +35,629 0.07% 673,399
2009-04-24 2009-04-22 3.413 167,010 -7,571 0.05% 569,999
2009-04-22 2009-04-20 3.593 174,581 -10,244 0.06% 627,198
2009-04-21 2009-04-17 3.727 184,825 -8,907 0.06% 688,901
2009-04-16 2009-04-14 3.727 193,732 +8,907 0.06% 722,100
2009-04-15 2009-04-09 3.638 184,825 -22,268 0.06% 672,301
2009-04-14 2009-04-08 3.413 207,093 +24,272 0.07% 706,801
2009-04-07 2009-04-03 3.817 182,821 +5,567 0.06% 697,851
2009-04-06 2009-04-02 3.727 177,254 -123,142 0.06% 660,681
2009-04-03 2009-04-01 3.188 300,396 +56,784 0.10% 957,790
2009-04-01 2009-03-30 2.784 243,612 -5,567 0.08% 678,279
2009-03-31 2009-03-27 3.054 249,179 +51,884 0.08% 760,919
2009-03-30 2009-03-26 2.829 197,295 +16,701 0.06% 558,180
2009-03-26 2009-03-24 2.739 180,594 +5,567 0.06% 494,711
2009-03-02 2009-02-26 2.560 175,027 -3,340 0.06% 448,021
2009-01-20 2009-01-16 2.874 178,367 -2,004 0.06% 512,640
2008-12-29 2008-12-22 3.188 180,371 +1,113 0.06% 575,100
2008-12-23 2008-12-19 3.368 179,258 +2,227 0.06% 603,751
2008-12-15 2008-12-11 2.784 177,031 -2,227 0.06% 492,900
2008-11-05 2008-11-03 1.949 179,258 -4,453 0.06% 349,371
2008-10-31 2008-10-29 1.527 183,711 +4,453 0.06% 280,499
2008-10-24 2008-10-22 1.931 179,258 -222 0.06% 346,151
2008-10-13 2008-10-09 2.380 179,480 -4,454 0.06% 427,179
2008-10-08 2008-10-03 2.380 183,934 +6,680 0.06% 437,780
2008-09-18 2008-09-16 2.739 177,254 -3,340 0.06% 485,561
2008-09-01 2008-08-28 3.548 180,594 +1,559 0.06% 640,691
2008-08-28 2008-08-26 3.638 179,035 +4,454 0.06% 651,240
2008-06-16 2008-06-12 8.622 174,581 -2,227 0.06% 1,505,276
2008-05-22 2008-05-20 8.802 176,808 -1,336 0.06% 1,556,238
2008-05-21 2008-05-19 8.981 178,144 +1,336 0.06% 1,599,997
2008-05-09 2008-05-07 9.431 176,808 +4,008 0.06% 1,667,398
2008-05-08 2008-05-06 10.059 172,800 -12,247 0.06% 1,738,240
2008-05-06 2008-05-02 9.071 185,047 +1,113 0.06% 1,678,616
2008-05-02 2008-04-29 9.520 183,934 +11,134 0.06% 1,751,120
2008-04-30 2008-04-28 9.610 172,800 -4,008 0.06% 1,660,640
2008-04-28 2008-04-24 10.059 176,808 +668 0.06% 1,778,558
2008-04-10 2008-04-08 10.598 176,140 -959,307 0.06% 1,866,758
2008-04-02 2008-03-31 10.419 1,135,447 +6,680 0.37% 11,829,676
2008-02-04 2008-01-31 10.868 1,128,767 -2,004 0.36% 12,266,980
2008-01-29 2008-01-25 10.868 1,130,771 +908,091 0.36% 12,288,759
2008-01-28 2008-01-24 10.059 222,680 +2,226 0.07% 2,239,996
2008-01-24 2008-01-22 9.520 220,454 -3,340 0.07% 2,098,804
2008-01-21 2008-01-17 11.047 223,794 -3,340 0.07% 2,472,302
2008-01-18 2008-01-16 10.778 227,134 +3,340 0.07% 2,448,000
2008-01-04 2008-01-02 13.921 223,794 -2,227 0.07% 3,115,503
2008-01-02 2007-12-27 14.011 226,021 -6,680 0.07% 3,166,805
2007-12-28 2007-12-24 14.640 232,701 +2,227 0.07% 3,406,700
2007-12-11 2007-12-07 16.975 230,474 -2,227 0.07% 3,912,296
2007-12-10 2007-12-06 16.975 232,701 -3,563 0.07% 3,950,099
2007-12-06 2007-12-04 16.885 236,264 +2,227 0.08% 3,989,361
2007-12-05 2007-12-03 17.963 234,037 -4,454 0.08% 4,203,998
2007-12-04 2007-11-30 18.322 238,491 +223 0.08% 4,369,685
2007-11-23 2007-11-21 15.628 238,268 -668 0.08% 3,723,599
2007-11-22 2007-11-20 16.167 238,936 +5,567 0.08% 3,862,799
2007-11-20 2007-11-16 16.616 233,369 -1,113 0.08% 3,877,599
2007-11-19 2007-11-15 16.885 234,482 +12,247 0.08% 3,959,272
2007-11-15 2007-11-13 16.706 222,235 -4,676 0.07% 3,712,559
2007-11-14 2007-11-12 18.143 226,911 +668 0.07% 4,116,754
2007-11-13 2007-11-09 19.580 226,243 +5,121 0.07% 4,429,754
2007-11-09 2007-11-07 20.657 221,122 -5,567 0.07% 4,567,807
2007-11-08 2007-11-06 19.849 226,689 +4,454 0.07% 4,499,567
2007-11-07 2007-11-05 19.669 222,235 +5,567 0.07% 4,371,239
2007-11-06 2007-11-02 20.747 216,668 -20,041 0.07% 4,495,259
2007-11-01 2007-10-30 20.388 236,709 -223 0.08% 4,826,014
2007-10-31 2007-10-29 20.029 236,932 +891 0.08% 4,745,441
2007-10-30 2007-10-26 20.208 236,041 -223 0.08% 4,769,995
2007-10-29 2007-10-25 20.029 236,264 +3,563 0.08% 4,732,062
2007-10-26 2007-10-24 19.849 232,701 +223 0.07% 4,618,899
2007-10-24 2007-10-22 18.951 232,478 -1,114 0.07% 4,405,673
2007-10-23 2007-10-18 19.939 233,592 +23,159 0.08% 4,657,565
2007-10-18 2007-10-16 19.580 210,433 +2,227 0.07% 4,120,200
2007-10-17 2007-10-15 21.106 208,206 -11,134 0.07% 4,394,496
2007-10-16 2007-10-12 22.094 219,340 -3,340 0.07% 4,846,195
2007-10-12 2007-10-10 22.903 222,680 -12,916 0.07% 5,099,991
2007-10-11 2007-10-09 22.454 235,596 +13,361 0.08% 5,290,003
2007-10-10 2007-10-08 21.556 222,235 -4,899 0.07% 4,790,399
2007-10-08 2007-10-04 21.466 227,134 -43,423 0.07% 4,875,600
2007-10-05 2007-10-03 20.029 270,557 -24,717 0.09% 5,418,906
2007-10-04 2007-10-02 20.568 295,274 -47,877 0.10% 6,073,075
2007-10-03 2007-09-28 18.771 343,151 -1,113 0.11% 6,441,389
2007-10-02 2007-09-27 18.143 344,264 -891 0.11% 6,245,841
2007-09-28 2007-09-25 19.849 345,155 +11,134 0.11% 6,851,007
2007-09-27 2007-09-24 17.783 334,021 -10,911 0.11% 5,940,007
2007-09-25 2007-09-21 18.143 344,932 +1,336 0.11% 6,257,961
2007-09-24 2007-09-20 17.514 343,596 +8,551 0.11% 6,017,702
2007-09-21 2007-09-19 18.143 335,045 -6,680 0.11% 6,078,585
2007-09-20 2007-09-18 17.604 341,725 -6,681 0.11% 6,015,626
2007-09-19 2007-09-17 17.694 348,406 -2,004 0.11% 6,164,528
2007-09-18 2007-09-14 17.424 350,410 +12,025 0.11% 6,105,570
2007-09-17 2007-09-13 18.861 338,385 -32,957 0.11% 6,382,317
2007-09-14 2007-09-12 14.640 371,342 -2,227 0.12% 5,436,378
2007-09-13 2007-09-11 13.921 373,569 -445 0.12% 5,200,565
2007-09-12 2007-09-10 14.640 374,014 +10,911 0.12% 5,475,496
2007-09-11 2007-09-07 14.191 363,103 +32,289 0.12% 5,152,701
2007-09-10 2007-09-06 12.484 330,814 -2,450 0.11% 4,129,968
2007-09-05 2007-09-03 12.396 333,264 -2,363 0.11% 4,131,255
2007-09-03 2007-08-30 12.307 335,627 -2,243 0.11% 4,130,615
2007-08-31 2007-08-29 12.129 337,870 -672 0.11% 4,097,956
2007-08-30 2007-08-28 12.486 338,542 -2,243 0.11% 4,226,874
2007-08-27 2007-08-23 12.218 340,785 -4,485 0.11% 4,163,703
2007-08-24 2007-08-22 12.396 345,270 -2,916 0.11% 4,280,085
2007-08-23 2007-08-21 11.594 348,186 -13,904 0.11% 4,036,764
2007-08-22 2007-08-20 11.415 362,090 +3,813 0.12% 4,133,379
2007-08-21 2007-08-17 11.237 358,277 +672 0.12% 4,025,949
2007-08-20 2007-08-16 11.237 357,605 -3,363 0.12% 4,018,397
2007-08-17 2007-08-15 11.861 360,968 -2,916 0.12% 4,281,531
2007-08-16 2007-08-14 12.307 363,884 +2,243 0.12% 4,478,378
2007-08-14 2007-08-10 12.129 361,641 -4,485 0.12% 4,386,270
2007-08-13 2007-08-09 12.396 366,126 +21,304 0.12% 4,538,623
2007-08-09 2007-08-07 11.683 344,822 -11,885 0.11% 4,028,515
2007-08-08 2007-08-06 12.129 356,707 -2,019 0.12% 4,326,426
2007-08-07 2007-08-03 12.486 358,726 -7,849 0.12% 4,478,882
2007-08-06 2007-08-02 13.199 366,575 -9,419 0.12% 4,838,417
2007-08-03 2007-08-01 13.467 375,994 -8,970 0.12% 5,063,334
2007-08-02 2007-07-31 13.734 384,964 +37,675 0.12% 5,287,125
2007-08-01 2007-07-30 13.912 347,289 +1,794 0.11% 4,831,638
2007-07-31 2007-07-27 13.556 345,495 +2,243 0.11% 4,683,431
2007-07-30 2007-07-26 14.180 343,252 +3,140 0.13% 4,867,309
2007-07-27 2007-07-25 14.804 340,112 +4,485 0.13% 5,035,108
2007-07-26 2007-07-24 14.180 335,627 +2,243 0.13% 4,759,187
2007-07-25 2007-07-23 14.804 333,384 +11,213 0.13% 4,935,505
2007-07-24 2007-07-20 14.715 322,171 +10,091 0.12% 4,740,773
2007-07-19 2007-07-17 13.912 312,080 -3,364 0.12% 4,341,795
2007-07-18 2007-07-16 13.467 315,444 -2,242 0.12% 4,247,936
2007-07-13 2007-07-11 14.893 317,686 -1,122 0.12% 4,731,440
2007-07-12 2007-07-10 15.161 318,808 -3,363 0.12% 4,833,446
2007-07-09 2007-07-05 15.072 322,171 +4,485 0.12% 4,855,701
2007-07-06 2007-07-04 14.626 317,686 +1,121 0.12% 4,646,444
2007-07-04 2007-06-29 14.537 316,565 +1,121 0.12% 4,601,816
2007-06-29 2007-06-27 15.339 315,444 +33,639 0.12% 4,838,709
2007-06-28 2007-06-26 15.785 281,805 +70,642 0.11% 4,448,368
2007-06-27 2007-06-25 15.874 211,163 -32,518 0.08% 3,352,097
2007-06-26 2007-06-22 14.715 243,681 0.09% 3,585,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top