History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-13 | 2025-10-09 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-10 | 2025-10-08 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-09 | 2025-10-06 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-08 | 2025-10-03 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-06 | 2025-10-02 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-03 | 2025-09-30 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-10-02 | 2025-09-29 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-30 | 2025-09-26 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-29 | 2025-09-25 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-26 | 2025-09-24 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-25 | 2025-09-23 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-24 | 2025-09-22 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2025-09-23 | 2025-09-19 | 0.750 | 32,150 | +0 | 0.01% | 24,112 |
| 2025-09-22 | 2025-09-18 | 0.780 | 32,150 | +0 | 0.01% | 25,077 |
| 2025-09-19 | 2025-09-17 | 0.670 | 32,150 | +0 | 0.01% | 21,540 |
| 2025-09-18 | 2025-09-16 | 0.530 | 32,150 | +0 | 0.01% | 17,040 |
| 2025-09-17 | 2025-09-15 | 0.495 | 32,150 | +0 | 0.01% | 15,914 |
| 2025-09-16 | 2025-09-12 | 0.460 | 32,150 | +0 | 0.01% | 14,789 |
| 2025-09-15 | 2025-09-11 | 0.510 | 32,150 | +0 | 0.01% | 16,396 |
| 2025-09-12 | 2025-09-10 | 0.400 | 32,150 | +0 | 0.01% | 12,860 |
| 2025-09-11 | 2025-09-09 | 0.400 | 32,150 | +0 | 0.01% | 12,860 |
| 2025-09-10 | 2025-09-08 | 0.410 | 32,150 | +0 | 0.01% | 13,182 |
| 2025-09-09 | 2025-09-05 | 0.385 | 32,150 | +0 | 0.01% | 12,378 |
| 2025-09-08 | 2025-09-04 | 0.405 | 32,150 | +0 | 0.01% | 13,021 |
| 2025-09-05 | 2025-09-03 | 0.435 | 32,150 | +0 | 0.01% | 13,985 |
| 2025-09-04 | 2025-09-02 | 0.385 | 32,150 | +0 | 0.01% | 12,378 |
| 2025-09-03 | 2025-09-01 | 0.385 | 32,150 | +0 | 0.01% | 12,378 |
| 2025-09-02 | 2025-08-29 | 0.375 | 32,150 | +0 | 0.01% | 12,056 |
| 2025-09-01 | 2025-08-28 | 0.144 | 32,150 | +0 | 0.01% | 4,630 |
| 2025-08-29 | 2025-08-27 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-08-28 | 2025-08-26 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-08-27 | 2025-08-25 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-08-26 | 2025-08-22 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-08-25 | 2025-08-21 | 0.144 | 32,150 | +0 | 0.01% | 4,630 |
| 2025-08-22 | 2025-08-20 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-08-21 | 2025-08-19 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-08-20 | 2025-08-18 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-08-19 | 2025-08-15 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-08-18 | 2025-08-14 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-08-15 | 2025-08-13 | 0.158 | 32,150 | +0 | 0.01% | 5,080 |
| 2025-08-14 | 2025-08-12 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-08-13 | 2025-08-11 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-08-12 | 2025-08-08 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2025-08-11 | 2025-08-07 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-08-08 | 2025-08-06 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-08-07 | 2025-08-05 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-08-06 | 2025-08-04 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-08-05 | 2025-08-01 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-08-04 | 2025-07-31 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2025-08-01 | 2025-07-30 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2025-07-31 | 2025-07-29 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-07-30 | 2025-07-28 | 0.156 | 32,150 | +0 | 0.01% | 5,015 |
| 2025-07-29 | 2025-07-25 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-07-28 | 2025-07-24 | 0.156 | 32,150 | +0 | 0.01% | 5,015 |
| 2025-07-25 | 2025-07-23 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-07-24 | 2025-07-22 | 0.157 | 32,150 | +0 | 0.01% | 5,048 |
| 2025-07-23 | 2025-07-21 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-07-22 | 2025-07-18 | 0.153 | 32,150 | +0 | 0.01% | 4,919 |
| 2025-07-21 | 2025-07-17 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-07-18 | 2025-07-16 | 0.146 | 32,150 | +0 | 0.01% | 4,694 |
| 2025-07-17 | 2025-07-15 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-07-16 | 2025-07-14 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-07-15 | 2025-07-11 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-07-14 | 2025-07-10 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-07-11 | 2025-07-09 | 0.136 | 32,150 | +0 | 0.01% | 4,372 |
| 2025-07-10 | 2025-07-08 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-07-09 | 2025-07-07 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-07-08 | 2025-07-04 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-07-07 | 2025-07-03 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-07-04 | 2025-07-02 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-07-03 | 2025-06-30 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-07-02 | 2025-06-27 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2025-06-30 | 2025-06-26 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-06-27 | 2025-06-25 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-06-26 | 2025-06-24 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-06-25 | 2025-06-23 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-06-24 | 2025-06-20 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-06-23 | 2025-06-19 | 0.143 | 32,150 | +0 | 0.01% | 4,597 |
| 2025-06-20 | 2025-06-18 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-06-19 | 2025-06-17 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2025-06-18 | 2025-06-16 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-06-17 | 2025-06-13 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-06-16 | 2025-06-12 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2025-06-13 | 2025-06-11 | 0.136 | 32,150 | +0 | 0.01% | 4,372 |
| 2025-06-12 | 2025-06-10 | 0.136 | 32,150 | +0 | 0.01% | 4,372 |
| 2025-06-11 | 2025-06-09 | 0.133 | 32,150 | +0 | 0.01% | 4,276 |
| 2025-06-10 | 2025-06-06 | 0.133 | 32,150 | +0 | 0.01% | 4,276 |
| 2025-06-09 | 2025-06-05 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-06-06 | 2025-06-04 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-06-05 | 2025-06-03 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-06-04 | 2025-06-02 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-06-03 | 2025-05-30 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-06-02 | 2025-05-29 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-05-30 | 2025-05-28 | 0.148 | 32,150 | +0 | 0.01% | 4,758 |
| 2025-05-29 | 2025-05-27 | 0.138 | 32,150 | +0 | 0.01% | 4,437 |
| 2025-05-28 | 2025-05-26 | 0.138 | 32,150 | +0 | 0.01% | 4,437 |
| 2025-05-27 | 2025-05-23 | 0.138 | 32,150 | +0 | 0.01% | 4,437 |
| 2025-05-26 | 2025-05-22 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-05-23 | 2025-05-21 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2025-05-22 | 2025-05-20 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2025-05-21 | 2025-05-19 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-05-20 | 2025-05-16 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-05-19 | 2025-05-15 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-05-16 | 2025-05-14 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-05-15 | 2025-05-13 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-05-14 | 2025-05-12 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-05-13 | 2025-05-09 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-05-12 | 2025-05-08 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-05-09 | 2025-05-07 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-05-08 | 2025-05-06 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-05-07 | 2025-05-02 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2025-05-06 | 2025-04-30 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2025-05-02 | 2025-04-29 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2025-04-30 | 2025-04-28 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-29 | 2025-04-25 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-28 | 2025-04-24 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-25 | 2025-04-23 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-24 | 2025-04-22 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-23 | 2025-04-17 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-22 | 2025-04-16 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-04-17 | 2025-04-15 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-04-16 | 2025-04-14 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-15 | 2025-04-11 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-14 | 2025-04-10 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-11 | 2025-04-09 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-10 | 2025-04-08 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-09 | 2025-04-07 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-08 | 2025-04-03 | 0.140 | 32,150 | +0 | 0.01% | 4,501 |
| 2025-04-07 | 2025-04-02 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-04-03 | 2025-04-01 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-04-02 | 2025-03-31 | 0.143 | 32,150 | +0 | 0.01% | 4,597 |
| 2025-04-01 | 2025-03-28 | 0.134 | 32,150 | +0 | 0.01% | 4,308 |
| 2025-03-31 | 2025-03-27 | 0.133 | 32,150 | +0 | 0.01% | 4,276 |
| 2025-03-28 | 2025-03-26 | 0.133 | 32,150 | +0 | 0.01% | 4,276 |
| 2025-03-27 | 2025-03-25 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-03-26 | 2025-03-24 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2025-03-25 | 2025-03-21 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-03-24 | 2025-03-20 | 0.138 | 32,150 | +0 | 0.01% | 4,437 |
| 2025-03-21 | 2025-03-19 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-03-20 | 2025-03-18 | 0.147 | 32,150 | +0 | 0.01% | 4,726 |
| 2025-03-19 | 2025-03-17 | 0.143 | 32,150 | +0 | 0.01% | 4,597 |
| 2025-03-18 | 2025-03-14 | 0.143 | 32,150 | +0 | 0.01% | 4,597 |
| 2025-03-17 | 2025-03-13 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-03-14 | 2025-03-12 | 0.148 | 32,150 | +0 | 0.01% | 4,758 |
| 2025-03-13 | 2025-03-11 | 0.156 | 32,150 | +0 | 0.01% | 5,015 |
| 2025-03-12 | 2025-03-10 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-03-11 | 2025-03-07 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-03-10 | 2025-03-06 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-03-07 | 2025-03-05 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-03-06 | 2025-03-04 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2025-03-05 | 2025-03-03 | 0.143 | 32,150 | +0 | 0.01% | 4,597 |
| 2025-03-04 | 2025-02-28 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2025-03-03 | 2025-02-27 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2025-02-28 | 2025-02-26 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2025-02-27 | 2025-02-25 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-02-26 | 2025-02-24 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-25 | 2025-02-21 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-24 | 2025-02-20 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-21 | 2025-02-19 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-20 | 2025-02-18 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-19 | 2025-02-17 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-18 | 2025-02-14 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2025-02-17 | 2025-02-13 | 0.153 | 32,150 | +0 | 0.01% | 4,919 |
| 2025-02-14 | 2025-02-12 | 0.157 | 32,150 | +0 | 0.01% | 5,048 |
| 2025-02-13 | 2025-02-11 | 0.157 | 32,150 | +0 | 0.01% | 5,048 |
| 2025-02-12 | 2025-02-10 | 0.158 | 32,150 | +0 | 0.01% | 5,080 |
| 2025-02-11 | 2025-02-07 | 0.158 | 32,150 | +0 | 0.01% | 5,080 |
| 2025-02-10 | 2025-02-06 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-02-07 | 2025-02-05 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-02-06 | 2025-02-04 | 0.153 | 32,150 | +0 | 0.01% | 4,919 |
| 2025-02-05 | 2025-02-03 | 0.156 | 32,150 | +0 | 0.01% | 5,015 |
| 2025-02-04 | 2025-01-28 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2025-02-03 | 2025-01-24 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2025-01-27 | 2025-01-23 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2025-01-24 | 2025-01-22 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2025-01-23 | 2025-01-21 | 0.153 | 32,150 | +0 | 0.01% | 4,919 |
| 2025-01-22 | 2025-01-20 | 0.158 | 32,150 | +0 | 0.01% | 5,080 |
| 2025-01-21 | 2025-01-17 | 0.152 | 32,150 | +0 | 0.01% | 4,887 |
| 2025-01-20 | 2025-01-16 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2025-01-17 | 2025-01-15 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2025-01-16 | 2025-01-14 | 0.167 | 32,150 | +0 | 0.01% | 5,369 |
| 2025-01-15 | 2025-01-13 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-14 | 2025-01-10 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-13 | 2025-01-09 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-10 | 2025-01-08 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-09 | 2025-01-07 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-08 | 2025-01-06 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-07 | 2025-01-03 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-06 | 2025-01-02 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-03 | 2024-12-31 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2025-01-02 | 2024-12-27 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2024-12-30 | 2024-12-24 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-12-27 | 2024-12-20 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-12-23 | 2024-12-19 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-12-20 | 2024-12-18 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-12-19 | 2024-12-17 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-12-18 | 2024-12-16 | 0.148 | 32,150 | +0 | 0.01% | 4,758 |
| 2024-12-17 | 2024-12-13 | 0.148 | 32,150 | +0 | 0.01% | 4,758 |
| 2024-12-16 | 2024-12-12 | 0.148 | 32,150 | +0 | 0.01% | 4,758 |
| 2024-12-13 | 2024-12-11 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2024-12-12 | 2024-12-10 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2024-12-11 | 2024-12-09 | 0.168 | 32,150 | +0 | 0.01% | 5,401 |
| 2024-12-10 | 2024-12-06 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-12-09 | 2024-12-05 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-12-06 | 2024-12-04 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-12-05 | 2024-12-03 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-12-04 | 2024-12-02 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-12-03 | 2024-11-29 | 0.167 | 32,150 | +0 | 0.01% | 5,369 |
| 2024-12-02 | 2024-11-28 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-11-29 | 2024-11-27 | 0.170 | 32,150 | +0 | 0.01% | 5,466 |
| 2024-11-28 | 2024-11-26 | 0.175 | 32,150 | +0 | 0.01% | 5,626 |
| 2024-11-27 | 2024-11-25 | 0.175 | 32,150 | +0 | 0.01% | 5,626 |
| 2024-11-26 | 2024-11-22 | 0.175 | 32,150 | +0 | 0.01% | 5,626 |
| 2024-11-25 | 2024-11-21 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2024-11-22 | 2024-11-20 | 0.186 | 32,150 | +0 | 0.01% | 5,980 |
| 2024-11-21 | 2024-11-19 | 0.195 | 32,150 | +0 | 0.01% | 6,269 |
| 2024-11-20 | 2024-11-18 | 0.195 | 32,150 | +0 | 0.01% | 6,269 |
| 2024-11-19 | 2024-11-15 | 0.194 | 32,150 | +0 | 0.01% | 6,237 |
| 2024-11-18 | 2024-11-14 | 0.192 | 32,150 | +0 | 0.01% | 6,173 |
| 2024-11-15 | 2024-11-13 | 0.201 | 32,150 | +0 | 0.01% | 6,462 |
| 2024-11-14 | 2024-11-12 | 0.191 | 32,150 | +0 | 0.01% | 6,141 |
| 2024-11-13 | 2024-11-11 | 0.211 | 32,150 | +0 | 0.01% | 6,784 |
| 2024-11-12 | 2024-11-08 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-11-11 | 2024-11-07 | 0.220 | 32,150 | +0 | 0.01% | 7,073 |
| 2024-11-08 | 2024-11-06 | 0.200 | 32,150 | +0 | 0.01% | 6,430 |
| 2024-11-07 | 2024-11-05 | 0.199 | 32,150 | +0 | 0.01% | 6,398 |
| 2024-11-06 | 2024-11-04 | 0.200 | 32,150 | +0 | 0.01% | 6,430 |
| 2024-11-05 | 2024-11-01 | 0.197 | 32,150 | +0 | 0.01% | 6,334 |
| 2024-11-04 | 2024-10-31 | 0.209 | 32,150 | +0 | 0.01% | 6,719 |
| 2024-11-01 | 2024-10-30 | 0.211 | 32,150 | +0 | 0.01% | 6,784 |
| 2024-10-31 | 2024-10-29 | 0.213 | 32,150 | +0 | 0.01% | 6,848 |
| 2024-10-30 | 2024-10-28 | 0.215 | 32,150 | +0 | 0.01% | 6,912 |
| 2024-10-29 | 2024-10-25 | 0.215 | 32,150 | +0 | 0.01% | 6,912 |
| 2024-10-28 | 2024-10-24 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-10-25 | 2024-10-23 | 0.240 | 32,150 | +0 | 0.01% | 7,716 |
| 2024-10-24 | 2024-10-22 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-10-23 | 2024-10-21 | 0.285 | 32,150 | +0 | 0.01% | 9,163 |
| 2024-10-22 | 2024-10-18 | 0.290 | 32,150 | +0 | 0.01% | 9,324 |
| 2024-10-21 | 2024-10-17 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-18 | 2024-10-16 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-17 | 2024-10-15 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-16 | 2024-10-14 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-15 | 2024-10-10 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-14 | 2024-10-09 | 0.300 | 32,150 | +0 | 0.01% | 9,645 |
| 2024-10-10 | 2024-10-08 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-10-09 | 2024-10-07 | 0.285 | 32,150 | +0 | 0.01% | 9,163 |
| 2024-10-08 | 2024-10-04 | 0.330 | 32,150 | +0 | 0.01% | 10,610 |
| 2024-10-07 | 2024-10-03 | 0.330 | 32,150 | +0 | 0.01% | 10,610 |
| 2024-10-04 | 2024-10-02 | 0.335 | 32,150 | +0 | 0.01% | 10,770 |
| 2024-10-03 | 2024-09-30 | 0.225 | 32,150 | +0 | 0.01% | 7,234 |
| 2024-10-02 | 2024-09-27 | 0.194 | 32,150 | +0 | 0.01% | 6,237 |
| 2024-09-30 | 2024-09-26 | 0.190 | 32,150 | +0 | 0.01% | 6,108 |
| 2024-09-27 | 2024-09-25 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2024-09-26 | 2024-09-24 | 0.157 | 32,150 | +0 | 0.01% | 5,048 |
| 2024-09-25 | 2024-09-23 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-24 | 2024-09-20 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-23 | 2024-09-19 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-20 | 2024-09-17 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-19 | 2024-09-16 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-17 | 2024-09-13 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-16 | 2024-09-12 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2024-09-13 | 2024-09-11 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-09-12 | 2024-09-10 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-09-11 | 2024-09-09 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-09-10 | 2024-09-05 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-09-09 | 2024-09-04 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-09-05 | 2024-09-03 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-09-04 | 2024-09-02 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-09-03 | 2024-08-30 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-09-02 | 2024-08-29 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-30 | 2024-08-28 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-29 | 2024-08-27 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-28 | 2024-08-26 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-27 | 2024-08-23 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-08-26 | 2024-08-22 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-08-23 | 2024-08-21 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-08-22 | 2024-08-20 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-08-21 | 2024-08-19 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-08-20 | 2024-08-16 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-08-19 | 2024-08-15 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-08-16 | 2024-08-14 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-08-15 | 2024-08-13 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-08-14 | 2024-08-12 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-13 | 2024-08-09 | 0.166 | 32,150 | +0 | 0.01% | 5,337 |
| 2024-08-12 | 2024-08-08 | 0.165 | 32,150 | +0 | 0.01% | 5,305 |
| 2024-08-09 | 2024-08-07 | 0.165 | 32,150 | +0 | 0.01% | 5,305 |
| 2024-08-08 | 2024-08-06 | 0.162 | 32,150 | +0 | 0.01% | 5,208 |
| 2024-08-07 | 2024-08-05 | 0.170 | 32,150 | +0 | 0.01% | 5,466 |
| 2024-08-06 | 2024-08-02 | 0.190 | 32,150 | +0 | 0.01% | 6,108 |
| 2024-08-05 | 2024-08-01 | 0.190 | 32,150 | +0 | 0.01% | 6,108 |
| 2024-08-02 | 2024-07-31 | 0.204 | 32,150 | +0 | 0.01% | 6,559 |
| 2024-08-01 | 2024-07-30 | 0.184 | 32,150 | +0 | 0.01% | 5,916 |
| 2024-07-31 | 2024-07-29 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2024-07-30 | 2024-07-26 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2024-07-29 | 2024-07-25 | 0.200 | 32,150 | +0 | 0.01% | 6,430 |
| 2024-07-26 | 2024-07-24 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2024-07-25 | 2024-07-23 | 0.206 | 32,150 | +0 | 0.01% | 6,623 |
| 2024-07-24 | 2024-07-22 | 0.206 | 32,150 | +0 | 0.01% | 6,623 |
| 2024-07-23 | 2024-07-19 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-07-22 | 2024-07-18 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-07-19 | 2024-07-17 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-07-18 | 2024-07-16 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-07-17 | 2024-07-15 | 0.230 | 32,150 | +0 | 0.01% | 7,394 |
| 2024-07-16 | 2024-07-12 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-15 | 2024-07-11 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-12 | 2024-07-10 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-11 | 2024-07-09 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-10 | 2024-07-08 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-09 | 2024-07-05 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-08 | 2024-07-04 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-05 | 2024-07-03 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-04 | 2024-07-02 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-03 | 2024-06-28 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-07-02 | 2024-06-27 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-06-28 | 2024-06-26 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-06-27 | 2024-06-25 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-06-26 | 2024-06-24 | 0.260 | 32,150 | +0 | 0.01% | 8,359 |
| 2024-06-25 | 2024-06-21 | 0.260 | 32,150 | +0 | 0.01% | 8,359 |
| 2024-06-24 | 2024-06-20 | 0.255 | 32,150 | +0 | 0.01% | 8,198 |
| 2024-06-21 | 2024-06-19 | 0.270 | 32,150 | +0 | 0.01% | 8,680 |
| 2024-06-20 | 2024-06-18 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-06-19 | 2024-06-17 | 0.280 | 32,150 | +0 | 0.01% | 9,002 |
| 2024-06-18 | 2024-06-14 | 0.270 | 32,150 | +0 | 0.01% | 8,680 |
| 2024-06-17 | 2024-06-13 | 0.275 | 32,150 | +0 | 0.01% | 8,841 |
| 2024-06-14 | 2024-06-12 | 0.285 | 32,150 | +0 | 0.01% | 9,163 |
| 2024-06-13 | 2024-06-11 | 0.330 | 32,150 | +0 | 0.01% | 10,610 |
| 2024-06-12 | 2024-06-07 | 0.295 | 32,150 | +0 | 0.01% | 9,484 |
| 2024-06-11 | 2024-06-06 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-06-07 | 2024-06-05 | 0.250 | 32,150 | +0 | 0.01% | 8,038 |
| 2024-06-06 | 2024-06-04 | 0.255 | 32,150 | +0 | 0.01% | 8,198 |
| 2024-06-05 | 2024-06-03 | 0.245 | 32,150 | +0 | 0.01% | 7,877 |
| 2024-06-04 | 2024-05-31 | 0.239 | 32,150 | +0 | 0.01% | 7,684 |
| 2024-06-03 | 2024-05-30 | 0.220 | 32,150 | +0 | 0.01% | 7,073 |
| 2024-05-31 | 2024-05-29 | 0.200 | 32,150 | +0 | 0.01% | 6,430 |
| 2024-05-30 | 2024-05-28 | 0.201 | 32,150 | +0 | 0.01% | 6,462 |
| 2024-05-29 | 2024-05-27 | 0.203 | 32,150 | +0 | 0.01% | 6,526 |
| 2024-05-28 | 2024-05-24 | 0.211 | 32,150 | +0 | 0.01% | 6,784 |
| 2024-05-27 | 2024-05-23 | 0.212 | 32,150 | +0 | 0.01% | 6,816 |
| 2024-05-24 | 2024-05-22 | 0.260 | 32,150 | +0 | 0.01% | 8,359 |
| 2024-05-23 | 2024-05-21 | 0.191 | 32,150 | +0 | 0.01% | 6,141 |
| 2024-05-22 | 2024-05-20 | 0.187 | 32,150 | +0 | 0.01% | 6,012 |
| 2024-05-21 | 2024-05-17 | 0.180 | 32,150 | +0 | 0.01% | 5,787 |
| 2024-05-20 | 2024-05-16 | 0.167 | 32,150 | +0 | 0.01% | 5,369 |
| 2024-05-17 | 2024-05-14 | 0.177 | 32,150 | +0 | 0.01% | 5,691 |
| 2024-05-16 | 2024-05-13 | 0.193 | 32,150 | +0 | 0.01% | 6,205 |
| 2024-05-14 | 2024-05-10 | 0.210 | 32,150 | +0 | 0.01% | 6,752 |
| 2024-05-13 | 2024-05-09 | 0.194 | 32,150 | +0 | 0.01% | 6,237 |
| 2024-05-10 | 2024-05-08 | 0.188 | 32,150 | +0 | 0.01% | 6,044 |
| 2024-05-09 | 2024-05-07 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-05-08 | 2024-05-06 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-05-07 | 2024-05-03 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-05-06 | 2024-05-02 | 0.240 | 32,150 | +0 | 0.01% | 7,716 |
| 2024-05-03 | 2024-04-30 | 0.229 | 32,150 | +0 | 0.01% | 7,362 |
| 2024-05-02 | 2024-04-29 | 0.229 | 32,150 | +0 | 0.01% | 7,362 |
| 2024-04-30 | 2024-04-26 | 0.210 | 32,150 | +0 | 0.01% | 6,752 |
| 2024-04-29 | 2024-04-25 | 0.188 | 32,150 | +0 | 0.01% | 6,044 |
| 2024-04-26 | 2024-04-24 | 0.183 | 32,150 | +0 | 0.01% | 5,883 |
| 2024-04-25 | 2024-04-23 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-04-24 | 2024-04-22 | 0.180 | 32,150 | +0 | 0.01% | 5,787 |
| 2024-04-23 | 2024-04-19 | 0.180 | 32,150 | +0 | 0.01% | 5,787 |
| 2024-04-22 | 2024-04-18 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-19 | 2024-04-17 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-18 | 2024-04-16 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-17 | 2024-04-15 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-16 | 2024-04-12 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-15 | 2024-04-11 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-12 | 2024-04-10 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-11 | 2024-04-09 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-10 | 2024-04-08 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-09 | 2024-04-05 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-08 | 2024-04-03 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-05 | 2024-04-02 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-03 | 2024-03-28 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-04-02 | 2024-03-27 | 0.207 | 32,150 | +0 | 0.01% | 6,655 |
| 2024-03-28 | 2024-03-26 | 0.241 | 32,150 | +0 | 0.01% | 7,748 |
| 2024-03-27 | 2024-03-25 | 0.222 | 32,150 | +0 | 0.01% | 7,137 |
| 2024-03-26 | 2024-03-22 | 0.173 | 32,150 | +0 | 0.01% | 5,562 |
| 2024-03-25 | 2024-03-21 | 0.158 | 32,150 | +0 | 0.01% | 5,080 |
| 2024-03-22 | 2024-03-20 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2024-03-21 | 2024-03-19 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2024-03-20 | 2024-03-18 | 0.156 | 32,150 | +0 | 0.01% | 5,015 |
| 2024-03-19 | 2024-03-15 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-03-18 | 2024-03-14 | 0.142 | 32,150 | +0 | 0.01% | 4,565 |
| 2024-03-15 | 2024-03-13 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-03-14 | 2024-03-12 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-03-13 | 2024-03-11 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2024-03-12 | 2024-03-08 | 0.145 | 32,150 | +0 | 0.01% | 4,662 |
| 2024-03-11 | 2024-03-07 | 0.136 | 32,150 | +0 | 0.01% | 4,372 |
| 2024-03-08 | 2024-03-06 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-03-07 | 2024-03-05 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-03-06 | 2024-03-04 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-03-05 | 2024-03-01 | 0.159 | 32,150 | +0 | 0.01% | 5,112 |
| 2024-03-04 | 2024-02-29 | 0.153 | 32,150 | +0 | 0.01% | 4,919 |
| 2024-03-01 | 2024-02-28 | 0.149 | 32,150 | +0 | 0.01% | 4,790 |
| 2024-02-29 | 2024-02-27 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-02-28 | 2024-02-26 | 0.144 | 32,150 | +0 | 0.01% | 4,630 |
| 2024-02-27 | 2024-02-23 | 0.154 | 32,150 | +0 | 0.01% | 4,951 |
| 2024-02-26 | 2024-02-22 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-02-23 | 2024-02-21 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-02-22 | 2024-02-20 | 0.151 | 32,150 | +0 | 0.01% | 4,855 |
| 2024-02-21 | 2024-02-19 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-02-20 | 2024-02-16 | 0.150 | 32,150 | +0 | 0.01% | 4,822 |
| 2024-02-19 | 2024-02-15 | 0.129 | 32,150 | +0 | 0.01% | 4,147 |
| 2024-02-16 | 2024-02-14 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-15 | 2024-02-09 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-14 | 2024-02-07 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-08 | 2024-02-06 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-07 | 2024-02-05 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-06 | 2024-02-02 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-05 | 2024-02-01 | 0.120 | 32,150 | +0 | 0.01% | 3,858 |
| 2024-02-02 | 2024-01-31 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-02-01 | 2024-01-30 | 0.125 | 32,150 | +0 | 0.01% | 4,019 |
| 2024-01-31 | 2024-01-29 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2024-01-30 | 2024-01-26 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2024-01-29 | 2024-01-25 | 0.139 | 32,150 | +0 | 0.01% | 4,469 |
| 2024-01-26 | 2024-01-24 | 0.135 | 32,150 | +0 | 0.01% | 4,340 |
| 2024-01-25 | 2024-01-23 | 0.128 | 32,150 | +0 | 0.01% | 4,115 |
| 2024-01-24 | 2024-01-22 | 0.118 | 32,150 | +0 | 0.01% | 3,794 |
| 2024-01-23 | 2024-01-19 | 0.130 | 32,150 | +0 | 0.01% | 4,180 |
| 2024-01-22 | 2024-01-18 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2024-01-19 | 2024-01-17 | 0.137 | 32,150 | +0 | 0.01% | 4,405 |
| 2024-01-18 | 2024-01-16 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-01-17 | 2024-01-15 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-01-16 | 2024-01-12 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-01-15 | 2024-01-11 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-01-12 | 2024-01-10 | 0.141 | 32,150 | +0 | 0.01% | 4,533 |
| 2024-01-11 | 2024-01-09 | 0.136 | 32,150 | +0 | 0.01% | 4,372 |
| 2024-01-10 | 2024-01-08 | 0.162 | 32,150 | +0 | 0.01% | 5,208 |
| 2024-01-09 | 2024-01-05 | 0.162 | 32,150 | +0 | 0.01% | 5,208 |
| 2024-01-08 | 2024-01-04 | 0.162 | 32,150 | +0 | 0.01% | 5,208 |
| 2024-01-05 | 2024-01-03 | 0.162 | 32,150 | +0 | 0.01% | 5,208 |
| 2024-01-04 | 2024-01-02 | 0.155 | 32,150 | +0 | 0.01% | 4,983 |
| 2024-01-03 | 2023-12-29 | 0.160 | 32,150 | +0 | 0.01% | 5,144 |
| 2024-01-02 | 2023-12-28 | 0.185 | 32,150 | +0 | 0.01% | 5,948 |
| 2023-12-29 | 2023-12-27 | 0.178 | 32,150 | +0 | 0.01% | 5,723 |
| 2023-12-28 | 2023-12-22 | 0.163 | 32,150 | +0 | 0.01% | 5,240 |
| 2023-12-27 | 2023-12-21 | 0.180 | 32,150 | +0 | 0.01% | 5,787 |
| 2023-12-22 | 2023-12-20 | 0.181 | 32,150 | +0 | 0.01% | 5,819 |
| 2023-12-21 | 2023-12-19 | 0.180 | 32,150 | +0 | 0.01% | 5,787 |
| 2023-12-20 | 2023-12-18 | 0.187 | 32,150 | +0 | 0.01% | 6,012 |
| 2023-12-19 | 2023-12-15 | 0.181 | 32,150 | +0 | 0.01% | 5,819 |
| 2021-10-18 | 2021-10-12 | 0.540 | 32,150 | -1,200 | 0.01% | 17,361 |
| 2019-01-29 | 2019-01-25 | 2.550 | 33,350 | -1,148,400 | 0.01% | 85,042 |
| 2018-11-21 | 2018-11-19 | 2.650 | 1,181,750 | -50,000 | 0.28% | 3,131,638 |
| 2018-10-15 | 2018-10-11 | 2.180 | 1,231,750 | +1,198,400 | 0.29% | 2,685,215 |
| 2018-08-23 | 2018-08-21 | 2.600 | 33,350 | -190,000 | 0.01% | 86,710 |
| 2018-03-19 | 2018-03-15 | 3.700 | 223,350 | -3,000 | 0.05% | 826,395 |
| 2018-01-15 | 2018-01-11 | 2.500 | 226,350 | -25,600 | 0.05% | 565,875 |
| 2018-01-09 | 2018-01-05 | 2.500 | 251,950 | -7,200 | 0.06% | 629,875 |
| 2017-12-15 | 2017-12-13 | 2.210 | 259,150 | +32,800 | 0.06% | 572,722 |
| 2016-04-01 | 2016-03-30 | 1.840 | 226,350 | +190,000 | 0.05% | 416,484 |
| 2016-02-04 | 2016-02-02 | 1.840 | 36,350 | -300 | 0.01% | 66,884 |
| 2016-01-11 | 2016-01-07 | 1.840 | 36,650 | +16,600 | 0.01% | 67,436 |
| 2015-07-14 | 2015-07-10 | 2.600 | 20,050 | -86,800 | 0.00% | 52,130 |
| 2015-07-13 | 2015-07-09 | 2.850 | 106,850 | -18,600 | 0.03% | 304,522 |
| 2015-07-09 | 2015-07-07 | 2.500 | 125,450 | -103,600 | 0.03% | 313,625 |
| 2015-07-08 | 2015-07-06 | 2.750 | 229,050 | -43,000 | 0.05% | 629,888 |
| 2015-07-07 | 2015-07-03 | 2.900 | 272,050 | -2,334 | 0.06% | 788,945 |
| 2015-06-15 | 2015-06-11 | 3.000 | 274,384 | +254,334 | 0.07% | 823,152 |
| 2014-05-21 | 2014-05-19 | 2.280 | 20,050 | -94,200 | 0.00% | 45,714 |
| 2014-03-25 | 2014-03-21 | 2.550 | 114,250 | -2,600 | 0.03% | 291,338 |
| 2014-03-17 | 2014-03-13 | 3.350 | 116,850 | +3,750 | 0.03% | 391,448 |
| 2014-03-14 | 2014-03-12 | 3.550 | 113,100 | +96,800 | 0.04% | 401,505 |
| 2014-02-10 | 2014-02-06 | 3.368 | 16,300 | -1,849 | 0.01% | 54,899 |
| 2013-06-10 | 2013-06-06 | 4.446 | 18,149 | +3,341 | 0.01% | 80,687 |
| 2011-06-23 | 2011-06-21 | 3.458 | 14,808 | -3,675 | 0.00% | 51,204 |
| 2011-03-22 | 2011-03-18 | 4.311 | 18,483 | -1,113 | 0.01% | 79,682 |
| 2010-07-19 | 2010-07-15 | 3.727 | 19,596 | +19,596 | 0.01% | 73,040 |
| 2009-12-14 | 2009-12-10 | 6.377 | 0 | -334,021 | ||
| 2009-12-11 | 2009-12-09 | 7.006 | 334,021 | +334,021 | 0.11% | 2,340,003 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy