History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-13 | 2025-10-09 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-10 | 2025-10-08 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-09 | 2025-10-06 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-08 | 2025-10-03 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-06 | 2025-10-02 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-03 | 2025-09-30 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-10-02 | 2025-09-29 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-09-30 | 2025-09-26 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-09-29 | 2025-09-25 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-09-26 | 2025-09-24 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-09-25 | 2025-09-23 | 0.295 | 126,400 | +0 | 0.03% | 37,288 |
| 2025-09-24 | 2025-09-22 | 0.295 | 126,400 | -10,000 | 0.03% | 37,288 |
| 2025-09-23 | 2025-09-19 | 0.750 | 136,400 | -60,000 | 0.03% | 102,300 |
| 2025-09-22 | 2025-09-18 | 0.780 | 196,400 | +40,000 | 0.05% | 153,192 |
| 2025-09-19 | 2025-09-17 | 0.670 | 156,400 | +90,000 | 0.04% | 104,788 |
| 2025-09-18 | 2025-09-16 | 0.530 | 66,400 | -40,000 | 0.02% | 35,192 |
| 2025-09-17 | 2025-09-15 | 0.495 | 106,400 | +40,000 | 0.03% | 52,668 |
| 2025-09-16 | 2025-09-12 | 0.460 | 66,400 | -30,000 | 0.02% | 30,544 |
| 2025-09-15 | 2025-09-11 | 0.510 | 96,400 | +10,000 | 0.02% | 49,164 |
| 2025-09-12 | 2025-09-10 | 0.400 | 86,400 | +20,000 | 0.02% | 34,560 |
| 2025-09-10 | 2025-09-08 | 0.410 | 66,400 | +20,000 | 0.02% | 27,224 |
| 2025-09-08 | 2025-09-04 | 0.405 | 46,400 | -10,000 | 0.01% | 18,792 |
| 2025-09-05 | 2025-09-03 | 0.435 | 56,400 | -10,000 | 0.01% | 24,534 |
| 2025-09-04 | 2025-09-02 | 0.385 | 66,400 | +40,000 | 0.02% | 25,564 |
| 2025-09-03 | 2025-09-01 | 0.385 | 26,400 | +10,000 | 0.01% | 10,164 |
| 2025-09-02 | 2025-08-29 | 0.375 | 16,400 | -90,000 | 0.00% | 6,150 |
| 2025-09-01 | 2025-08-28 | 0.144 | 106,400 | +90,000 | 0.03% | 15,322 |
| 2025-08-27 | 2025-08-25 | 0.147 | 16,400 | -10,000 | 0.00% | 2,411 |
| 2025-08-25 | 2025-08-21 | 0.144 | 26,400 | +10,000 | 0.01% | 3,802 |
| 2025-08-22 | 2025-08-20 | 0.147 | 16,400 | -50,000 | 0.00% | 2,411 |
| 2025-08-21 | 2025-08-19 | 0.142 | 66,400 | +50,000 | 0.02% | 9,429 |
| 2025-08-13 | 2025-08-11 | 0.150 | 16,400 | -30,000 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.151 | 46,400 | -10,000 | 0.01% | 7,006 |
| 2025-08-07 | 2025-08-05 | 0.152 | 56,400 | +40,000 | 0.01% | 8,573 |
| 2025-07-30 | 2025-07-28 | 0.156 | 16,400 | -90,000 | 0.00% | 2,558 |
| 2025-07-28 | 2025-07-24 | 0.156 | 106,400 | +90,000 | 0.03% | 16,598 |
| 2025-07-22 | 2025-07-18 | 0.153 | 16,400 | -60,000 | 0.00% | 2,509 |
| 2025-07-21 | 2025-07-17 | 0.142 | 76,400 | -20,000 | 0.02% | 10,849 |
| 2025-07-18 | 2025-07-16 | 0.146 | 96,400 | +80,000 | 0.02% | 14,074 |
| 2025-07-17 | 2025-07-15 | 0.151 | 16,400 | -60,000 | 0.00% | 2,476 |
| 2025-07-16 | 2025-07-14 | 0.141 | 76,400 | +60,000 | 0.02% | 10,772 |
| 2025-07-14 | 2025-07-10 | 0.145 | 16,400 | -60,000 | 0.00% | 2,378 |
| 2025-07-11 | 2025-07-09 | 0.136 | 76,400 | +10,000 | 0.02% | 10,390 |
| 2025-07-07 | 2025-07-03 | 0.135 | 66,400 | +50,000 | 0.02% | 8,964 |
| 2025-06-20 | 2025-06-18 | 0.145 | 16,400 | -160,000 | 0.00% | 2,378 |
| 2025-06-19 | 2025-06-17 | 0.137 | 176,400 | +80,000 | 0.04% | 24,167 |
| 2025-06-02 | 2025-05-29 | 0.135 | 96,400 | +40,000 | 0.02% | 13,014 |
| 2025-05-30 | 2025-05-28 | 0.148 | 56,400 | -10,000 | 0.01% | 8,347 |
| 2025-05-14 | 2025-05-12 | 0.140 | 66,400 | +20,000 | 0.02% | 9,296 |
| 2025-05-12 | 2025-05-08 | 0.140 | 46,400 | +30,000 | 0.01% | 6,496 |
| 2025-05-08 | 2025-05-06 | 0.139 | 16,400 | -30,000 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.137 | 46,400 | -20,000 | 0.01% | 6,357 |
| 2025-05-06 | 2025-04-30 | 0.137 | 66,400 | +50,000 | 0.02% | 9,097 |
| 2025-04-25 | 2025-04-23 | 0.141 | 16,400 | -90,000 | 0.00% | 2,312 |
| 2025-04-23 | 2025-04-17 | 0.141 | 106,400 | +70,000 | 0.03% | 15,002 |
| 2025-04-22 | 2025-04-16 | 0.139 | 36,400 | -20,000 | 0.01% | 5,060 |
| 2025-04-17 | 2025-04-15 | 0.139 | 56,400 | -50,000 | 0.01% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.140 | 106,400 | +40,000 | 0.03% | 14,896 |
| 2025-04-07 | 2025-04-02 | 0.147 | 66,400 | -60,000 | 0.02% | 9,761 |
| 2025-04-02 | 2025-03-31 | 0.143 | 126,400 | -10,000 | 0.03% | 18,075 |
| 2025-03-07 | 2025-03-05 | 0.145 | 136,400 | +40,000 | 0.03% | 19,778 |
| 2025-03-05 | 2025-03-03 | 0.143 | 96,400 | +30,000 | 0.02% | 13,785 |
| 2025-03-04 | 2025-02-28 | 0.142 | 66,400 | +20,000 | 0.02% | 9,429 |
| 2025-02-27 | 2025-02-25 | 0.145 | 46,400 | +30,000 | 0.01% | 6,728 |
| 2025-02-11 | 2025-02-07 | 0.158 | 16,400 | -30,000 | 0.00% | 2,591 |
| 2025-02-06 | 2025-02-04 | 0.153 | 46,400 | -20,000 | 0.01% | 7,099 |
| 2025-01-24 | 2025-01-22 | 0.154 | 66,400 | +50,000 | 0.02% | 10,226 |
| 2025-01-17 | 2025-01-15 | 0.154 | 16,400 | -50,000 | 0.00% | 2,526 |
| 2025-01-03 | 2024-12-31 | 0.145 | 66,400 | -20,000 | 0.02% | 9,628 |
| 2025-01-02 | 2024-12-27 | 0.145 | 86,400 | -10,000 | 0.02% | 12,528 |
| 2024-12-13 | 2024-12-11 | 0.145 | 96,400 | +30,000 | 0.02% | 13,978 |
| 2024-12-12 | 2024-12-10 | 0.151 | 66,400 | +50,000 | 0.02% | 10,026 |
| 2024-12-11 | 2024-12-09 | 0.168 | 16,400 | -60,000 | 0.00% | 2,755 |
| 2024-12-02 | 2024-11-28 | 0.150 | 76,400 | +60,000 | 0.02% | 11,460 |
| 2024-11-25 | 2024-11-21 | 0.178 | 16,400 | -40,000 | 0.00% | 2,919 |
| 2024-11-20 | 2024-11-18 | 0.195 | 56,400 | +40,000 | 0.01% | 10,998 |
| 2024-11-07 | 2024-11-05 | 0.199 | 16,400 | -30,000 | 0.00% | 3,264 |
| 2024-11-04 | 2024-10-31 | 0.209 | 46,400 | +10,000 | 0.01% | 9,698 |
| 2024-10-31 | 2024-10-29 | 0.213 | 36,400 | -30,000 | 0.01% | 7,753 |
| 2024-10-28 | 2024-10-24 | 0.230 | 66,400 | +10,000 | 0.02% | 15,272 |
| 2024-10-25 | 2024-10-23 | 0.240 | 56,400 | +30,000 | 0.01% | 13,536 |
| 2024-10-22 | 2024-10-18 | 0.290 | 26,400 | +10,000 | 0.01% | 7,656 |
| 2024-10-14 | 2024-10-09 | 0.300 | 16,400 | -60,000 | 0.00% | 4,920 |
| 2024-10-09 | 2024-10-07 | 0.285 | 76,400 | +30,000 | 0.02% | 21,774 |
| 2024-10-08 | 2024-10-04 | 0.330 | 46,400 | +20,000 | 0.01% | 15,312 |
| 2024-10-03 | 2024-09-30 | 0.225 | 26,400 | -30,000 | 0.01% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.194 | 56,400 | +30,000 | 0.01% | 10,942 |
| 2024-09-27 | 2024-09-25 | 0.178 | 26,400 | -40,000 | 0.01% | 4,699 |
| 2024-09-26 | 2024-09-24 | 0.157 | 66,400 | +10,000 | 0.02% | 10,425 |
| 2024-09-10 | 2024-09-05 | 0.159 | 56,400 | +10,000 | 0.01% | 8,968 |
| 2024-09-03 | 2024-08-30 | 0.166 | 46,400 | +20,000 | 0.01% | 7,702 |
| 2024-08-28 | 2024-08-26 | 0.166 | 26,400 | -20,000 | 0.01% | 4,382 |
| 2024-08-22 | 2024-08-20 | 0.154 | 46,400 | +10,000 | 0.01% | 7,146 |
| 2024-08-08 | 2024-08-06 | 0.162 | 36,400 | +10,000 | 0.01% | 5,897 |
| 2024-08-07 | 2024-08-05 | 0.170 | 26,400 | -10,000 | 0.01% | 4,488 |
| 2024-08-05 | 2024-08-01 | 0.190 | 36,400 | +10,000 | 0.01% | 6,916 |
| 2024-08-02 | 2024-07-31 | 0.204 | 26,400 | -20,000 | 0.01% | 5,386 |
| 2024-07-29 | 2024-07-25 | 0.200 | 46,400 | -40,000 | 0.01% | 9,280 |
| 2024-07-03 | 2024-06-28 | 0.250 | 86,400 | +10,000 | 0.02% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.260 | 76,400 | +50,000 | 0.02% | 19,864 |
| 2024-06-24 | 2024-06-20 | 0.255 | 26,400 | +10,000 | 0.01% | 6,732 |
| 2024-06-21 | 2024-06-19 | 0.270 | 16,400 | -40,000 | 0.00% | 4,428 |
| 2024-06-18 | 2024-06-14 | 0.270 | 56,400 | +10,000 | 0.01% | 15,228 |
| 2024-06-17 | 2024-06-13 | 0.275 | 46,400 | +30,000 | 0.01% | 12,760 |
| 2024-06-12 | 2024-06-07 | 0.295 | 16,400 | -10,000 | 0.00% | 4,838 |
| 2024-06-11 | 2024-06-06 | 0.250 | 26,400 | +10,000 | 0.01% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.220 | 16,400 | -80,000 | 0.00% | 3,608 |
| 2024-05-31 | 2024-05-29 | 0.200 | 96,400 | +20,000 | 0.02% | 19,280 |
| 2024-05-30 | 2024-05-28 | 0.201 | 76,400 | +20,000 | 0.02% | 15,356 |
| 2024-05-29 | 2024-05-27 | 0.203 | 56,400 | -40,000 | 0.01% | 11,449 |
| 2024-05-28 | 2024-05-24 | 0.211 | 96,400 | -20,000 | 0.02% | 20,340 |
| 2024-05-27 | 2024-05-23 | 0.212 | 116,400 | +100,000 | 0.03% | 24,677 |
| 2024-05-23 | 2024-05-21 | 0.191 | 16,400 | -10,000 | 0.00% | 3,132 |
| 2024-05-22 | 2024-05-20 | 0.187 | 26,400 | -100,000 | 0.01% | 4,937 |
| 2024-05-21 | 2024-05-17 | 0.180 | 126,400 | +120,000 | 0.03% | 22,752 |
| 2024-05-16 | 2024-05-13 | 0.193 | 6,400 | -40,000 | 0.00% | 1,235 |
| 2024-05-09 | 2024-05-07 | 0.207 | 46,400 | +40,000 | 0.01% | 9,605 |
| 2024-04-29 | 2024-04-25 | 0.188 | 6,400 | -30,000 | 0.00% | 1,203 |
| 2024-04-26 | 2024-04-24 | 0.183 | 36,400 | -10,000 | 0.01% | 6,661 |
| 2024-04-25 | 2024-04-23 | 0.160 | 46,400 | +40,000 | 0.01% | 7,424 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,400 | -6,400 | 0.00% | 954 |
| 2024-03-12 | 2024-03-08 | 0.145 | 12,800 | -60,000 | 0.00% | 1,856 |
| 2024-03-11 | 2024-03-07 | 0.136 | 72,800 | +50,000 | 0.02% | 9,901 |
| 2024-02-28 | 2024-02-26 | 0.144 | 22,800 | -10,000 | 0.01% | 3,283 |
| 2024-02-20 | 2024-02-16 | 0.150 | 32,800 | -10,000 | 0.01% | 4,920 |
| 2024-01-22 | 2024-01-18 | 0.137 | 42,800 | -50,000 | 0.01% | 5,864 |
| 2024-01-03 | 2023-12-29 | 0.160 | 92,800 | +2,200 | 0.02% | 14,848 |
| 2023-12-29 | 2023-12-27 | 0.178 | 90,600 | +200 | 0.02% | 16,127 |
| 2023-12-27 | 2023-12-21 | 0.180 | 90,400 | +3,000 | 0.02% | 16,272 |
| 2023-12-13 | 2023-12-11 | 0.180 | 87,400 | +2,600 | 0.02% | 15,732 |
| 2023-12-12 | 2023-12-08 | 0.200 | 84,800 | +4,800 | 0.02% | 16,960 |
| 2023-12-08 | 2023-12-06 | 0.200 | 80,000 | -800 | 0.02% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 80,800 | +10,600 | 0.02% | 14,544 |
| 2023-12-05 | 2023-12-01 | 0.190 | 70,200 | -400 | 0.02% | 13,338 |
| 2023-12-04 | 2023-11-30 | 0.210 | 70,600 | +200 | 0.02% | 14,826 |
| 2023-12-01 | 2023-11-29 | 0.200 | 70,400 | +9,000 | 0.02% | 14,080 |
| 2023-11-30 | 2023-11-28 | 0.220 | 61,400 | +3,000 | 0.01% | 13,508 |
| 2023-11-29 | 2023-11-27 | 0.230 | 58,400 | +200 | 0.01% | 13,432 |
| 2023-11-28 | 2023-11-24 | 0.230 | 58,200 | +2,800 | 0.01% | 13,386 |
| 2023-11-27 | 2023-11-23 | 0.200 | 55,400 | +400 | 0.01% | 11,080 |
| 2023-11-24 | 2023-11-22 | 0.210 | 55,000 | +5,200 | 0.01% | 11,550 |
| 2023-11-17 | 2023-11-15 | 0.220 | 49,800 | -8,000 | 0.01% | 10,956 |
| 2023-11-15 | 2023-11-13 | 0.230 | 57,800 | -200 | 0.01% | 13,294 |
| 2023-11-14 | 2023-11-10 | 0.240 | 58,000 | -200 | 0.01% | 13,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 58,200 | +53,600 | 0.01% | 14,550 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,600 | -7,400 | 0.00% | 1,196 |
| 2023-11-06 | 2023-11-02 | 0.230 | 12,000 | -30,000 | 0.00% | 2,760 |
| 2023-11-03 | 2023-11-01 | 0.230 | 42,000 | -200 | 0.01% | 9,660 |
| 2023-10-27 | 2023-10-25 | 0.250 | 42,200 | +1,400 | 0.01% | 10,550 |
| 2023-10-03 | 2023-09-28 | 0.260 | 40,800 | -200 | 0.01% | 10,608 |
| 2023-09-25 | 2023-09-21 | 0.280 | 41,000 | +37,400 | 0.01% | 11,480 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,600 | +2,200 | 0.00% | 1,044 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,400 | -38,600 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 0.280 | 40,000 | +8,600 | 0.01% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.280 | 31,400 | +29,400 | 0.01% | 8,792 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,000 | -101,400 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.250 | 103,400 | +400 | 0.02% | 25,850 |
| 2023-08-22 | 2023-08-18 | 0.230 | 103,000 | -200 | 0.02% | 23,690 |
| 2023-08-09 | 2023-08-07 | 0.250 | 103,200 | -200 | 0.02% | 25,800 |
| 2023-08-07 | 2023-08-03 | 0.270 | 103,400 | -200 | 0.02% | 27,918 |
| 2023-07-27 | 2023-07-25 | 0.250 | 103,600 | -4,800 | 0.02% | 25,900 |
| 2023-07-18 | 2023-07-13 | 0.240 | 108,400 | +107,000 | 0.03% | 26,016 |
| 2023-07-04 | 2023-06-30 | 0.270 | 1,400 | -32,400 | 0.00% | 378 |
| 2023-06-27 | 2023-06-23 | 0.250 | 33,800 | +8,800 | 0.01% | 8,450 |
| 2023-06-26 | 2023-06-21 | 0.250 | 25,000 | +11,000 | 0.01% | 6,250 |
| 2023-06-13 | 2023-06-09 | 0.260 | 14,000 | +12,600 | 0.00% | 3,640 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,400 | +200 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,200 | +200 | 0.00% | 312 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,000 | -38,000 | 0.00% | 250 |
| 2023-05-22 | 2023-05-18 | 0.250 | 39,000 | -23,000 | 0.01% | 9,750 |
| 2023-05-12 | 2023-05-10 | 0.290 | 62,000 | +32,000 | 0.01% | 17,980 |
| 2023-05-09 | 2023-05-05 | 0.290 | 30,000 | +19,600 | 0.01% | 8,700 |
| 2023-05-08 | 2023-05-04 | 0.280 | 10,400 | +2,000 | 0.00% | 2,912 |
| 2023-05-05 | 2023-05-03 | 0.280 | 8,400 | +7,400 | 0.00% | 2,352 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,000 | -20,200 | 0.00% | 310 |
| 2023-04-25 | 2023-04-21 | 0.260 | 21,200 | +1,000 | 0.01% | 5,512 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20,200 | -400 | 0.00% | 6,060 |
| 2023-04-20 | 2023-04-18 | 0.300 | 20,600 | -200 | 0.00% | 6,180 |
| 2023-04-18 | 2023-04-14 | 0.300 | 20,800 | -400 | 0.01% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.300 | 21,200 | +600 | 0.01% | 6,360 |
| 2023-04-06 | 2023-04-03 | 0.320 | 20,600 | -4,600 | 0.00% | 6,592 |
| 2023-03-31 | 2023-03-29 | 0.280 | 25,200 | -25,800 | 0.01% | 7,056 |
| 2023-03-28 | 2023-03-24 | 0.310 | 51,000 | -200 | 0.01% | 15,810 |
| 2023-03-27 | 2023-03-23 | 0.310 | 51,200 | -200 | 0.01% | 15,872 |
| 2023-03-16 | 2023-03-14 | 0.320 | 51,400 | -5,200 | 0.01% | 16,448 |
| 2023-03-15 | 2023-03-13 | 0.340 | 56,600 | +800 | 0.01% | 19,244 |
| 2023-03-14 | 2023-03-10 | 0.350 | 55,800 | -1,400 | 0.01% | 19,530 |
| 2023-03-09 | 2023-03-07 | 0.390 | 57,200 | +18,600 | 0.01% | 22,308 |
| 2023-03-02 | 2023-02-28 | 0.340 | 38,600 | +12,800 | 0.01% | 13,124 |
| 2023-02-22 | 2023-02-20 | 0.380 | 25,800 | +22,200 | 0.01% | 9,804 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,600 | -6,400 | 0.00% | 1,368 |
| 2023-02-20 | 2023-02-16 | 0.390 | 10,000 | +7,800 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,200 | -12,800 | 0.00% | 814 |
| 2023-02-15 | 2023-02-13 | 0.310 | 15,000 | +400 | 0.00% | 4,650 |
| 2023-02-13 | 2023-02-09 | 0.310 | 14,600 | -40,800 | 0.00% | 4,526 |
| 2023-02-09 | 2023-02-07 | 0.300 | 55,400 | +53,000 | 0.01% | 16,620 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,400 | -52,600 | 0.00% | 720 |
| 2023-01-19 | 2023-01-17 | 0.300 | 55,000 | +14,800 | 0.01% | 16,500 |
| 2023-01-18 | 2023-01-16 | 0.280 | 40,200 | +20,800 | 0.01% | 11,256 |
| 2023-01-17 | 2023-01-13 | 0.290 | 19,400 | +17,000 | 0.00% | 5,626 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,400 | +200 | 0.00% | 528 |
| 2023-01-13 | 2023-01-11 | 0.230 | 2,200 | +200 | 0.00% | 506 |
| 2023-01-12 | 2023-01-10 | 0.210 | 2,000 | +200 | 0.00% | 420 |
| 2023-01-11 | 2023-01-09 | 0.220 | 1,800 | -64,000 | 0.00% | 396 |
| 2023-01-10 | 2023-01-06 | 0.250 | 65,800 | +36,200 | 0.02% | 16,450 |
| 2023-01-06 | 2023-01-04 | 0.290 | 29,600 | -14,200 | 0.01% | 8,584 |
| 2023-01-04 | 2022-12-30 | 0.280 | 43,800 | -20,000 | 0.01% | 12,264 |
| 2023-01-03 | 2022-12-29 | 0.260 | 63,800 | -42,400 | 0.02% | 16,588 |
| 2022-12-30 | 2022-12-28 | 0.270 | 106,200 | +800 | 0.03% | 28,674 |
| 2022-12-06 | 2022-12-02 | 0.270 | 105,400 | +5,800 | 0.03% | 28,458 |
| 2022-12-05 | 2022-12-01 | 0.260 | 99,600 | +200 | 0.02% | 25,896 |
| 2022-11-22 | 2022-11-18 | 0.330 | 99,400 | +22,600 | 0.02% | 32,802 |
| 2022-11-18 | 2022-11-16 | 0.360 | 76,800 | +76,200 | 0.02% | 27,648 |
| 2022-11-16 | 2022-11-14 | 0.370 | 600 | -111,000 | 0.00% | 222 |
| 2022-11-15 | 2022-11-11 | 0.280 | 111,600 | +200 | 0.03% | 31,248 |
| 2022-11-10 | 2022-11-08 | 0.250 | 111,400 | +92,200 | 0.03% | 27,850 |
| 2022-11-09 | 2022-11-07 | 0.250 | 19,200 | +19,000 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.210 | 200 | -145,000 | 0.00% | 42 |
| 2022-11-01 | 2022-10-28 | 0.220 | 145,200 | +200 | 0.04% | 31,944 |
| 2022-10-27 | 2022-10-25 | 0.270 | 145,000 | +109,000 | 0.03% | 39,150 |
| 2022-10-12 | 2022-10-10 | 0.320 | 36,000 | +35,800 | 0.01% | 11,520 |
| 2022-10-07 | 2022-10-05 | 0.360 | 200 | -6,000 | 0.00% | 72 |
| 2022-10-06 | 2022-10-03 | 0.350 | 6,200 | -8,200 | 0.00% | 2,170 |
| 2022-10-03 | 2022-09-29 | 0.310 | 14,400 | +6,000 | 0.00% | 4,464 |
| 2022-09-26 | 2022-09-22 | 0.350 | 8,400 | +1,800 | 0.00% | 2,940 |
| 2022-09-19 | 2022-09-15 | 0.400 | 6,600 | +3,600 | 0.00% | 2,640 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,000 | +3,000 | 0.00% | 1,050 |
| 2022-09-13 | 2022-09-08 | 0.430 | 0 | -1,200 | ||
| 2022-09-06 | 2022-09-02 | 0.350 | 1,200 | +200 | 0.00% | 420 |
| 2022-09-02 | 2022-08-31 | 0.360 | 1,000 | +1,000 | 0.00% | 360 |
| 2022-08-31 | 2022-08-29 | 0.420 | 0 | -4,000 | ||
| 2022-08-30 | 2022-08-26 | 0.370 | 4,000 | -1,000 | 0.00% | 1,480 |
| 2022-08-25 | 2022-08-23 | 0.310 | 5,000 | -200 | 0.00% | 1,550 |
| 2022-08-22 | 2022-08-18 | 0.310 | 5,200 | +5,000 | 0.00% | 1,612 |
| 2022-08-17 | 2022-08-15 | 0.280 | 200 | -21,400 | 0.00% | 56 |
| 2022-08-08 | 2022-08-04 | 0.250 | 21,600 | +14,400 | 0.01% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.260 | 7,200 | -400 | 0.00% | 1,872 |
| 2022-08-04 | 2022-08-02 | 0.270 | 7,600 | -47,800 | 0.00% | 2,052 |
| 2022-08-03 | 2022-08-01 | 0.300 | 55,400 | -13,800 | 0.01% | 16,620 |
| 2022-08-02 | 2022-07-29 | 0.320 | 69,200 | +32,000 | 0.02% | 22,144 |
| 2022-08-01 | 2022-07-28 | 0.320 | 37,200 | -25,000 | 0.01% | 11,904 |
| 2022-07-25 | 2022-07-21 | 0.340 | 62,200 | -5,200 | 0.02% | 21,148 |
| 2022-07-22 | 2022-07-20 | 0.330 | 67,400 | -400 | 0.02% | 22,242 |
| 2022-07-21 | 2022-07-19 | 0.340 | 67,800 | -13,200 | 0.02% | 23,052 |
| 2022-07-20 | 2022-07-18 | 0.340 | 81,000 | -400 | 0.02% | 27,540 |
| 2022-07-19 | 2022-07-15 | 0.330 | 81,400 | +50,800 | 0.02% | 26,862 |
| 2022-07-18 | 2022-07-14 | 0.360 | 30,600 | -9,800 | 0.01% | 11,016 |
| 2022-07-15 | 2022-07-13 | 0.360 | 40,400 | -600 | 0.01% | 14,544 |
| 2022-07-14 | 2022-07-12 | 0.370 | 41,000 | -45,400 | 0.01% | 15,170 |
| 2022-07-13 | 2022-07-11 | 0.380 | 86,400 | -4,600 | 0.02% | 32,832 |
| 2022-07-08 | 2022-07-06 | 0.410 | 91,000 | -6,000 | 0.02% | 37,310 |
| 2022-07-05 | 2022-06-30 | 0.430 | 97,000 | -12,600 | 0.02% | 41,710 |
| 2022-06-21 | 2022-06-17 | 0.400 | 109,600 | +47,800 | 0.03% | 43,840 |
| 2022-05-30 | 2022-05-26 | 0.450 | 61,800 | -3,400 | 0.01% | 27,810 |
| 2022-05-27 | 2022-05-25 | 0.440 | 65,200 | -8,000 | 0.02% | 28,688 |
| 2022-05-26 | 2022-05-24 | 0.430 | 73,200 | +22,000 | 0.02% | 31,476 |
| 2022-05-19 | 2022-05-17 | 0.490 | 51,200 | +400 | 0.01% | 25,088 |
| 2022-05-17 | 2022-05-13 | 0.440 | 50,800 | +46,600 | 0.01% | 22,352 |
| 2022-05-10 | 2022-05-05 | 0.540 | 4,200 | +800 | 0.00% | 2,268 |
| 2022-05-06 | 2022-05-04 | 0.600 | 3,400 | -1,000 | 0.00% | 2,040 |
| 2022-05-05 | 2022-05-03 | 0.530 | 4,400 | -84,600 | 0.00% | 2,332 |
| 2022-05-03 | 2022-04-28 | 0.450 | 89,000 | -2,000 | 0.02% | 40,050 |
| 2022-04-26 | 2022-04-22 | 0.470 | 91,000 | +28,000 | 0.02% | 42,770 |
| 2022-04-22 | 2022-04-20 | 0.420 | 63,000 | -28,800 | 0.02% | 26,460 |
| 2022-04-19 | 2022-04-13 | 0.460 | 91,800 | +400 | 0.02% | 42,228 |
| 2022-04-07 | 2022-04-04 | 0.470 | 91,400 | +10,000 | 0.02% | 42,958 |
| 2022-03-31 | 2022-03-29 | 0.510 | 81,400 | -23,800 | 0.02% | 41,514 |
| 2022-03-29 | 2022-03-25 | 0.460 | 105,200 | +9,800 | 0.03% | 48,392 |
| 2022-03-28 | 2022-03-24 | 0.460 | 95,400 | +38,400 | 0.02% | 43,884 |
| 2022-03-21 | 2022-03-17 | 0.430 | 57,000 | -1,000 | 0.01% | 24,510 |
| 2022-03-17 | 2022-03-15 | 0.400 | 58,000 | -200 | 0.01% | 23,200 |
| 2022-03-16 | 2022-03-14 | 0.420 | 58,200 | +200 | 0.01% | 24,444 |
| 2022-03-08 | 2022-03-04 | 0.470 | 58,000 | -43,000 | 0.01% | 27,260 |
| 2022-03-03 | 2022-03-01 | 0.460 | 101,000 | +9,400 | 0.02% | 46,460 |
| 2022-02-22 | 2022-02-18 | 0.490 | 91,600 | +200 | 0.02% | 44,884 |
| 2022-02-15 | 2022-02-11 | 0.500 | 91,400 | -1,400 | 0.02% | 45,700 |
| 2022-02-10 | 2022-02-08 | 0.500 | 92,800 | -200 | 0.02% | 46,400 |
| 2022-01-28 | 2022-01-26 | 0.490 | 93,000 | +8,600 | 0.02% | 45,570 |
| 2022-01-27 | 2022-01-25 | 0.500 | 84,400 | -200 | 0.02% | 42,200 |
| 2022-01-26 | 2022-01-24 | 0.500 | 84,600 | +10,000 | 0.02% | 42,300 |
| 2022-01-25 | 2022-01-21 | 0.510 | 74,600 | +11,800 | 0.02% | 38,046 |
| 2022-01-24 | 2022-01-20 | 0.470 | 62,800 | -11,200 | 0.02% | 29,516 |
| 2022-01-21 | 2022-01-19 | 0.490 | 74,000 | +8,400 | 0.02% | 36,260 |
| 2022-01-20 | 2022-01-18 | 0.460 | 65,600 | +2,400 | 0.02% | 30,176 |
| 2022-01-13 | 2022-01-11 | 0.490 | 63,200 | -7,800 | 0.02% | 30,968 |
| 2022-01-12 | 2022-01-10 | 0.460 | 71,000 | -15,000 | 0.02% | 32,660 |
| 2022-01-07 | 2022-01-05 | 0.470 | 86,000 | +20,400 | 0.02% | 40,420 |
| 2022-01-06 | 2022-01-04 | 0.490 | 65,600 | -11,200 | 0.02% | 32,144 |
| 2022-01-05 | 2022-01-03 | 0.470 | 76,800 | +13,800 | 0.02% | 36,096 |
| 2022-01-04 | 2021-12-31 | 0.470 | 63,000 | -14,000 | 0.02% | 29,610 |
| 2022-01-03 | 2021-12-29 | 0.450 | 77,000 | -600 | 0.02% | 34,650 |
| 2021-12-30 | 2021-12-28 | 0.460 | 77,600 | +10,000 | 0.02% | 35,696 |
| 2021-12-29 | 2021-12-24 | 0.460 | 67,600 | -26,800 | 0.02% | 31,096 |
| 2021-12-21 | 2021-12-17 | 0.440 | 94,400 | -1,000 | 0.02% | 41,536 |
| 2021-12-16 | 2021-12-14 | 0.440 | 95,400 | +27,000 | 0.02% | 41,976 |
| 2021-12-13 | 2021-12-09 | 0.490 | 68,400 | -3,400 | 0.02% | 33,516 |
| 2021-12-08 | 2021-12-06 | 0.460 | 71,800 | +200 | 0.02% | 33,028 |
| 2021-12-06 | 2021-12-02 | 0.460 | 71,600 | -45,000 | 0.02% | 32,936 |
| 2021-12-03 | 2021-12-01 | 0.460 | 116,600 | +49,600 | 0.03% | 53,636 |
| 2021-12-02 | 2021-11-30 | 0.470 | 67,000 | -400 | 0.02% | 31,490 |
| 2021-11-24 | 2021-11-22 | 0.530 | 67,400 | +5,000 | 0.02% | 35,722 |
| 2021-11-22 | 2021-11-18 | 0.520 | 62,400 | +200 | 0.02% | 32,448 |
| 2021-11-18 | 2021-11-16 | 0.540 | 62,200 | -82,600 | 0.02% | 33,588 |
| 2021-11-15 | 2021-11-11 | 0.480 | 144,800 | +1,600 | 0.03% | 69,504 |
| 2021-11-12 | 2021-11-10 | 0.470 | 143,200 | +3,600 | 0.03% | 67,304 |
| 2021-11-11 | 2021-11-09 | 0.530 | 139,600 | -1,000 | 0.03% | 73,988 |
| 2021-11-10 | 2021-11-08 | 0.540 | 140,600 | +20,400 | 0.03% | 75,924 |
| 2021-11-05 | 2021-11-03 | 0.540 | 120,200 | -17,000 | 0.03% | 64,908 |
| 2021-11-01 | 2021-10-28 | 0.550 | 137,200 | -21,800 | 0.03% | 75,460 |
| 2021-10-29 | 2021-10-27 | 0.570 | 159,000 | +9,800 | 0.04% | 90,630 |
| 2021-10-25 | 2021-10-21 | 0.570 | 149,200 | -1,800 | 0.04% | 85,044 |
| 2021-10-19 | 2021-10-15 | 0.520 | 151,000 | +4,800 | 0.04% | 78,520 |
| 2021-10-18 | 2021-10-12 | 0.540 | 146,200 | -14,000 | 0.04% | 78,948 |
| 2021-10-12 | 2021-10-08 | 0.530 | 160,200 | +6,000 | 0.04% | 84,906 |
| 2021-10-05 | 2021-09-30 | 0.520 | 154,200 | -5,000 | 0.04% | 80,184 |
| 2021-10-04 | 2021-09-29 | 0.500 | 159,200 | -15,000 | 0.04% | 79,600 |
| 2021-09-29 | 2021-09-27 | 0.520 | 174,200 | +20,800 | 0.04% | 90,584 |
| 2021-09-28 | 2021-09-24 | 0.500 | 153,400 | +10,000 | 0.04% | 76,700 |
| 2021-09-27 | 2021-09-23 | 0.500 | 143,400 | -9,400 | 0.03% | 71,700 |
| 2021-09-24 | 2021-09-21 | 0.560 | 152,800 | -200 | 0.04% | 85,568 |
| 2021-09-23 | 2021-09-20 | 0.560 | 153,000 | -11,200 | 0.04% | 85,680 |
| 2021-09-21 | 2021-09-17 | 0.570 | 164,200 | +6,000 | 0.04% | 93,594 |
| 2021-09-20 | 2021-09-16 | 0.570 | 158,200 | -18,600 | 0.04% | 90,174 |
| 2021-09-15 | 2021-09-13 | 0.610 | 176,800 | -200 | 0.04% | 107,848 |
| 2021-09-14 | 2021-09-10 | 0.610 | 177,000 | +5,200 | 0.04% | 107,970 |
| 2021-09-13 | 2021-09-09 | 0.610 | 171,800 | +10,800 | 0.04% | 104,798 |
| 2021-09-09 | 2021-09-07 | 0.610 | 161,000 | +200 | 0.04% | 98,210 |
| 2021-09-06 | 2021-09-02 | 0.600 | 160,800 | -6,800 | 0.04% | 96,480 |
| 2021-09-03 | 2021-09-01 | 0.590 | 167,600 | +12,800 | 0.04% | 98,884 |
| 2021-09-01 | 2021-08-30 | 0.580 | 154,800 | -16,600 | 0.04% | 89,784 |
| 2021-08-31 | 2021-08-27 | 0.580 | 171,400 | -21,000 | 0.04% | 99,412 |
| 2021-08-24 | 2021-08-20 | 0.510 | 192,400 | +13,800 | 0.05% | 98,124 |
| 2021-08-23 | 2021-08-19 | 0.500 | 178,600 | -17,800 | 0.04% | 89,300 |
| 2021-08-20 | 2021-08-18 | 0.510 | 196,400 | -59,600 | 0.05% | 100,164 |
| 2021-08-17 | 2021-08-13 | 0.540 | 256,000 | +7,200 | 0.06% | 138,240 |
| 2021-08-16 | 2021-08-12 | 0.550 | 248,800 | -400 | 0.06% | 136,840 |
| 2021-08-13 | 2021-08-11 | 0.550 | 249,200 | -20,200 | 0.06% | 137,060 |
| 2021-08-12 | 2021-08-10 | 0.560 | 269,400 | +8,400 | 0.06% | 150,864 |
| 2021-08-10 | 2021-08-06 | 0.530 | 261,000 | +11,800 | 0.06% | 138,330 |
| 2021-08-09 | 2021-08-05 | 0.540 | 249,200 | -16,000 | 0.06% | 134,568 |
| 2021-08-06 | 2021-08-04 | 0.550 | 265,200 | -25,800 | 0.06% | 145,860 |
| 2021-08-03 | 2021-07-30 | 0.580 | 291,000 | -200 | 0.07% | 168,780 |
| 2021-08-02 | 2021-07-29 | 0.560 | 291,200 | -400 | 0.07% | 163,072 |
| 2021-07-30 | 2021-07-28 | 0.570 | 291,600 | +15,000 | 0.07% | 166,212 |
| 2021-07-28 | 2021-07-26 | 0.590 | 276,600 | +4,600 | 0.07% | 163,194 |
| 2021-07-27 | 2021-07-23 | 0.590 | 272,000 | -200 | 0.07% | 160,480 |
| 2021-07-26 | 2021-07-22 | 0.580 | 272,200 | -200 | 0.07% | 157,876 |
| 2021-07-23 | 2021-07-21 | 0.590 | 272,400 | -200 | 0.07% | 160,716 |
| 2021-07-20 | 2021-07-16 | 0.590 | 272,600 | -3,000 | 0.07% | 160,834 |
| 2021-07-15 | 2021-07-13 | 0.650 | 275,600 | -200 | 0.07% | 179,140 |
| 2021-07-14 | 2021-07-12 | 0.630 | 275,800 | -200 | 0.07% | 173,754 |
| 2021-07-13 | 2021-07-09 | 0.660 | 276,000 | -12,200 | 0.07% | 182,160 |
| 2021-07-12 | 2021-07-08 | 0.660 | 288,200 | -2,200 | 0.07% | 190,212 |
| 2021-07-06 | 2021-07-02 | 0.680 | 290,400 | -800 | 0.07% | 197,472 |
| 2021-07-05 | 2021-06-30 | 0.640 | 291,200 | +3,400 | 0.07% | 186,368 |
| 2021-06-30 | 2021-06-28 | 0.650 | 287,800 | -200 | 0.07% | 187,070 |
| 2021-06-29 | 2021-06-25 | 0.650 | 288,000 | +3,200 | 0.07% | 187,200 |
| 2021-06-25 | 2021-06-23 | 0.670 | 284,800 | -200 | 0.07% | 190,816 |
| 2021-06-24 | 2021-06-22 | 0.670 | 285,000 | -200 | 0.07% | 190,950 |
| 2021-06-23 | 2021-06-21 | 0.670 | 285,200 | +5,400 | 0.07% | 191,084 |
| 2021-06-22 | 2021-06-18 | 0.680 | 279,800 | +400 | 0.07% | 190,264 |
| 2021-06-21 | 2021-06-17 | 0.680 | 279,400 | -6,400 | 0.07% | 189,992 |
| 2021-06-16 | 2021-06-11 | 0.680 | 285,800 | -7,000 | 0.07% | 194,344 |
| 2021-06-11 | 2021-06-09 | 0.690 | 292,800 | -7,600 | 0.07% | 202,032 |
| 2021-06-08 | 2021-06-04 | 0.670 | 300,400 | -5,000 | 0.07% | 201,268 |
| 2021-06-03 | 2021-06-01 | 0.680 | 305,400 | +22,200 | 0.07% | 207,672 |
| 2021-05-24 | 2021-05-20 | 0.690 | 283,200 | -9,400 | 0.07% | 195,408 |
| 2021-05-21 | 2021-05-18 | 0.680 | 292,600 | +8,000 | 0.07% | 198,968 |
| 2021-05-14 | 2021-05-12 | 0.700 | 284,600 | -4,000 | 0.07% | 199,220 |
| 2021-05-13 | 2021-05-11 | 0.700 | 288,600 | +4,000 | 0.07% | 202,020 |
| 2021-05-12 | 2021-05-10 | 0.720 | 284,600 | +45,200 | 0.07% | 204,912 |
| 2021-05-11 | 2021-05-07 | 0.690 | 239,400 | +23,200 | 0.06% | 165,186 |
| 2021-05-04 | 2021-04-30 | 0.690 | 216,200 | -4,800 | 0.05% | 149,178 |
| 2021-05-03 | 2021-04-29 | 0.680 | 221,000 | +4,800 | 0.05% | 150,280 |
| 2021-04-28 | 2021-04-26 | 0.650 | 216,200 | -200 | 0.05% | 140,530 |
| 2021-04-27 | 2021-04-23 | 0.660 | 216,400 | -10,400 | 0.05% | 142,824 |
| 2021-04-26 | 2021-04-22 | 0.660 | 226,800 | +8,200 | 0.05% | 149,688 |
| 2021-04-14 | 2021-04-12 | 0.720 | 218,600 | -200 | 0.05% | 157,392 |
| 2021-04-09 | 2021-04-07 | 0.720 | 218,800 | -5,600 | 0.05% | 157,536 |
| 2021-04-08 | 2021-04-01 | 0.720 | 224,400 | +5,600 | 0.05% | 161,568 |
| 2021-03-31 | 2021-03-29 | 0.760 | 218,800 | -6,000 | 0.05% | 166,288 |
| 2021-03-29 | 2021-03-25 | 0.740 | 224,800 | +5,800 | 0.05% | 166,352 |
| 2021-03-24 | 2021-03-22 | 0.760 | 219,000 | -200 | 0.05% | 166,440 |
| 2021-03-22 | 2021-03-18 | 0.740 | 219,200 | -12,600 | 0.05% | 162,208 |
| 2021-03-19 | 2021-03-17 | 0.770 | 231,800 | -9,200 | 0.06% | 178,486 |
| 2021-03-15 | 2021-03-11 | 0.740 | 241,000 | -1,800 | 0.06% | 178,340 |
| 2021-03-11 | 2021-03-09 | 0.760 | 242,800 | +14,000 | 0.06% | 184,528 |
| 2021-03-09 | 2021-03-05 | 0.770 | 228,800 | +2,800 | 0.06% | 176,176 |
| 2021-03-08 | 2021-03-04 | 0.740 | 226,000 | +24,600 | 0.05% | 167,240 |
| 2021-03-05 | 2021-03-03 | 0.780 | 201,400 | -16,000 | 0.05% | 157,092 |
| 2021-03-04 | 2021-03-02 | 0.750 | 217,400 | -17,400 | 0.05% | 163,050 |
| 2021-03-03 | 2021-03-01 | 0.800 | 234,800 | -5,600 | 0.06% | 187,840 |
| 2021-03-02 | 2021-02-26 | 0.790 | 240,400 | +11,400 | 0.06% | 189,916 |
| 2021-03-01 | 2021-02-25 | 0.860 | 229,000 | +11,400 | 0.06% | 196,940 |
| 2021-02-26 | 2021-02-24 | 0.730 | 217,600 | -13,400 | 0.05% | 158,848 |
| 2021-02-25 | 2021-02-23 | 0.790 | 231,000 | -8,000 | 0.06% | 182,490 |
| 2021-02-24 | 2021-02-22 | 0.770 | 239,000 | -9,000 | 0.06% | 184,030 |
| 2021-02-23 | 2021-02-19 | 0.770 | 248,000 | +1,600 | 0.06% | 190,960 |
| 2021-02-22 | 2021-02-18 | 0.770 | 246,400 | -10,800 | 0.06% | 189,728 |
| 2021-02-19 | 2021-02-17 | 0.790 | 257,200 | -2,600 | 0.06% | 203,188 |
| 2021-02-18 | 2021-02-16 | 0.730 | 259,800 | +19,400 | 0.06% | 189,654 |
| 2021-02-16 | 2021-02-09 | 0.690 | 240,400 | +3,000 | 0.06% | 165,876 |
| 2021-02-10 | 2021-02-08 | 0.690 | 237,400 | -3,200 | 0.06% | 163,806 |
| 2021-02-09 | 2021-02-05 | 0.680 | 240,600 | -200 | 0.06% | 163,608 |
| 2021-02-08 | 2021-02-04 | 0.680 | 240,800 | -10,000 | 0.06% | 163,744 |
| 2021-02-05 | 2021-02-03 | 0.690 | 250,800 | +9,800 | 0.06% | 173,052 |
| 2021-02-04 | 2021-02-02 | 0.700 | 241,000 | -8,600 | 0.06% | 168,700 |
| 2021-02-03 | 2021-02-01 | 0.690 | 249,600 | -7,200 | 0.06% | 172,224 |
| 2021-01-29 | 2021-01-27 | 0.680 | 256,800 | -16,400 | 0.06% | 174,624 |
| 2021-01-28 | 2021-01-26 | 0.680 | 273,200 | +16,400 | 0.07% | 185,776 |
| 2021-01-27 | 2021-01-25 | 0.680 | 256,800 | -2,000 | 0.06% | 174,624 |
| 2021-01-25 | 2021-01-21 | 0.710 | 258,800 | -18,800 | 0.06% | 183,748 |
| 2021-01-22 | 2021-01-20 | 0.680 | 277,600 | +18,800 | 0.07% | 188,768 |
| 2021-01-21 | 2021-01-19 | 0.720 | 258,800 | -9,000 | 0.06% | 186,336 |
| 2021-01-20 | 2021-01-18 | 0.700 | 267,800 | +3,200 | 0.06% | 187,460 |
| 2021-01-19 | 2021-01-15 | 0.720 | 264,600 | -10,400 | 0.06% | 190,512 |
| 2021-01-18 | 2021-01-14 | 0.700 | 275,000 | +200 | 0.07% | 192,500 |
| 2021-01-15 | 2021-01-13 | 0.680 | 274,800 | -15,600 | 0.07% | 186,864 |
| 2021-01-13 | 2021-01-11 | 0.700 | 290,400 | +10,000 | 0.07% | 203,280 |
| 2021-01-11 | 2021-01-07 | 0.690 | 280,400 | +13,600 | 0.07% | 193,476 |
| 2021-01-08 | 2021-01-06 | 0.710 | 266,800 | +10,000 | 0.06% | 189,428 |
| 2021-01-07 | 2021-01-05 | 0.720 | 256,800 | -23,200 | 0.06% | 184,896 |
| 2021-01-05 | 2020-12-31 | 0.690 | 280,000 | -29,800 | 0.07% | 193,200 |
| 2021-01-04 | 2020-12-29 | 0.680 | 309,800 | -400 | 0.07% | 210,664 |
| 2020-12-30 | 2020-12-28 | 0.690 | 310,200 | -70,800 | 0.07% | 214,038 |
| 2020-12-29 | 2020-12-24 | 0.650 | 381,000 | +18,200 | 0.09% | 247,650 |
| 2020-12-22 | 2020-12-18 | 0.670 | 362,800 | +18,200 | 0.09% | 243,076 |
| 2020-12-21 | 2020-12-17 | 0.660 | 344,600 | -2,400 | 0.08% | 227,436 |
| 2020-12-18 | 2020-12-16 | 0.660 | 347,000 | +14,800 | 0.08% | 229,020 |
| 2020-12-17 | 2020-12-15 | 0.620 | 332,200 | -1,600 | 0.08% | 205,964 |
| 2020-12-15 | 2020-12-11 | 0.630 | 333,800 | -5,800 | 0.08% | 210,294 |
| 2020-12-14 | 2020-12-10 | 0.640 | 339,600 | -27,200 | 0.08% | 217,344 |
| 2020-12-09 | 2020-12-07 | 0.630 | 366,800 | -70,400 | 0.09% | 231,084 |
| 2020-12-08 | 2020-12-04 | 0.650 | 437,200 | -15,600 | 0.11% | 284,180 |
| 2020-12-07 | 2020-12-03 | 0.660 | 452,800 | -36,400 | 0.11% | 298,848 |
| 2020-12-04 | 2020-12-02 | 0.690 | 489,200 | -9,400 | 0.12% | 337,548 |
| 2020-12-03 | 2020-12-01 | 0.670 | 498,600 | -47,800 | 0.12% | 334,062 |
| 2020-12-02 | 2020-11-30 | 0.670 | 546,400 | +2,200 | 0.13% | 366,088 |
| 2020-11-27 | 2020-11-25 | 0.690 | 544,200 | -2,200 | 0.13% | 375,498 |
| 2020-11-26 | 2020-11-24 | 0.680 | 546,400 | +11,000 | 0.13% | 371,552 |
| 2020-11-25 | 2020-11-23 | 0.670 | 535,400 | +600 | 0.13% | 358,718 |
| 2020-11-24 | 2020-11-20 | 0.700 | 534,800 | +107,800 | 0.13% | 374,360 |
| 2020-11-23 | 2020-11-19 | 0.690 | 427,000 | -31,600 | 0.10% | 294,630 |
| 2020-11-20 | 2020-11-18 | 0.690 | 458,600 | -57,600 | 0.11% | 316,434 |
| 2020-11-19 | 2020-11-17 | 0.720 | 516,200 | +66,600 | 0.12% | 371,664 |
| 2020-11-18 | 2020-11-16 | 0.670 | 449,600 | +246,000 | 0.11% | 301,232 |
| 2020-11-17 | 2020-11-13 | 0.820 | 203,600 | +161,000 | 0.05% | 166,952 |
| 2020-11-13 | 2020-11-11 | 1.330 | 42,600 | +7,400 | 0.01% | 56,658 |
| 2020-11-12 | 2020-11-10 | 1.260 | 35,200 | -1,800 | 0.01% | 44,352 |
| 2020-11-11 | 2020-11-09 | 1.140 | 37,000 | +21,800 | 0.01% | 42,180 |
| 2020-11-06 | 2020-11-04 | 0.880 | 15,200 | -400 | 0.00% | 13,376 |
| 2020-11-03 | 2020-10-30 | 0.830 | 15,600 | +400 | 0.00% | 12,948 |
| 2020-10-29 | 2020-10-27 | 0.810 | 15,200 | -600 | 0.00% | 12,312 |
| 2020-10-28 | 2020-10-23 | 0.810 | 15,800 | -17,200 | 0.00% | 12,798 |
| 2020-10-23 | 2020-10-21 | 0.810 | 33,000 | +11,400 | 0.01% | 26,730 |
| 2020-10-21 | 2020-10-19 | 0.780 | 21,600 | -1,000 | 0.01% | 16,848 |
| 2020-10-20 | 2020-10-16 | 0.740 | 22,600 | +4,400 | 0.01% | 16,724 |
| 2020-10-15 | 2020-10-12 | 0.810 | 18,200 | +1,000 | 0.00% | 14,742 |
| 2020-10-14 | 2020-10-09 | 0.780 | 17,200 | +4,600 | 0.00% | 13,416 |
| 2020-10-09 | 2020-10-07 | 0.810 | 12,600 | -9,600 | 0.00% | 10,206 |
| 2020-10-06 | 2020-09-30 | 0.810 | 22,200 | +400 | 0.01% | 17,982 |
| 2020-09-30 | 2020-09-28 | 0.830 | 21,800 | -4,800 | 0.01% | 18,094 |
| 2020-09-24 | 2020-09-22 | 0.750 | 26,600 | +9,400 | 0.01% | 19,950 |
| 2020-09-22 | 2020-09-18 | 0.790 | 17,200 | +5,000 | 0.00% | 13,588 |
| 2020-09-21 | 2020-09-17 | 0.780 | 12,200 | +5,200 | 0.00% | 9,516 |
| 2020-09-18 | 2020-09-16 | 0.820 | 7,000 | +3,000 | 0.00% | 5,740 |
| 2020-09-16 | 2020-09-14 | 0.800 | 4,000 | -12,800 | 0.00% | 3,200 |
| 2020-09-15 | 2020-09-11 | 0.820 | 16,800 | -9,000 | 0.00% | 13,776 |
| 2020-09-04 | 2020-09-02 | 0.850 | 25,800 | +2,200 | 0.01% | 21,930 |
| 2020-09-02 | 2020-08-31 | 0.830 | 23,600 | +4,400 | 0.01% | 19,588 |
| 2020-08-31 | 2020-08-27 | 0.840 | 19,200 | +9,400 | 0.00% | 16,128 |
| 2020-08-28 | 2020-08-26 | 0.830 | 9,800 | +5,800 | 0.00% | 8,134 |
| 2020-08-25 | 2020-08-21 | 0.940 | 4,000 | -13,400 | 0.00% | 3,760 |
| 2020-08-21 | 2020-08-19 | 0.950 | 17,400 | +5,200 | 0.00% | 16,530 |
| 2020-08-20 | 2020-08-18 | 0.930 | 12,200 | +5,000 | 0.00% | 11,346 |
| 2020-08-19 | 2020-08-17 | 1.000 | 7,200 | +3,000 | 0.00% | 7,200 |
| 2020-08-13 | 2020-08-11 | 0.900 | 4,200 | -7,800 | 0.00% | 3,780 |
| 2020-08-12 | 2020-08-10 | 0.840 | 12,000 | +7,800 | 0.00% | 10,080 |
| 2020-08-06 | 2020-08-04 | 0.940 | 4,200 | -3,400 | 0.00% | 3,948 |
| 2020-08-05 | 2020-08-03 | 0.870 | 7,600 | -3,000 | 0.00% | 6,612 |
| 2020-08-04 | 2020-07-31 | 0.800 | 10,600 | +4,800 | 0.00% | 8,480 |
| 2020-08-03 | 2020-07-30 | 0.800 | 5,800 | +200 | 0.00% | 4,640 |
| 2020-07-30 | 2020-07-28 | 0.830 | 5,600 | +1,600 | 0.00% | 4,648 |
| 2020-07-28 | 2020-07-24 | 0.870 | 4,000 | -13,400 | 0.00% | 3,480 |
| 2020-07-27 | 2020-07-23 | 0.900 | 17,400 | -600 | 0.00% | 15,660 |
| 2020-07-24 | 2020-07-22 | 0.870 | 18,000 | +200 | 0.00% | 15,660 |
| 2020-07-21 | 2020-07-17 | 0.870 | 17,800 | +400 | 0.00% | 15,486 |
| 2020-07-15 | 2020-07-13 | 0.900 | 17,400 | +6,600 | 0.00% | 15,660 |
| 2020-07-14 | 2020-07-10 | 0.970 | 10,800 | +7,000 | 0.00% | 10,476 |
| 2020-07-08 | 2020-07-06 | 1.040 | 3,800 | -600 | 0.00% | 3,952 |
| 2020-07-07 | 2020-07-03 | 1.000 | 4,400 | -14,200 | 0.00% | 4,400 |
| 2020-07-06 | 2020-07-02 | 0.940 | 18,600 | -3,600 | 0.00% | 17,484 |
| 2020-07-03 | 2020-06-30 | 0.850 | 22,200 | +800 | 0.01% | 18,870 |
| 2020-06-19 | 2020-06-17 | 0.890 | 21,400 | +12,800 | 0.01% | 19,046 |
| 2020-06-16 | 2020-06-12 | 1.000 | 8,600 | +2,000 | 0.00% | 8,600 |
| 2020-06-15 | 2020-06-11 | 1.000 | 6,600 | -10,400 | 0.00% | 6,600 |
| 2020-06-12 | 2020-06-10 | 0.840 | 17,000 | +7,000 | 0.00% | 14,280 |
| 2020-06-10 | 2020-06-08 | 0.900 | 10,000 | -13,400 | 0.00% | 9,000 |
| 2020-06-05 | 2020-06-03 | 0.800 | 23,400 | +800 | 0.01% | 18,720 |
| 2020-06-04 | 2020-06-02 | 0.800 | 22,600 | +200 | 0.01% | 18,080 |
| 2020-06-03 | 2020-06-01 | 0.780 | 22,400 | +3,400 | 0.01% | 17,472 |
| 2020-05-28 | 2020-05-26 | 0.880 | 19,000 | +2,000 | 0.00% | 16,720 |
| 2020-05-27 | 2020-05-25 | 0.870 | 17,000 | +400 | 0.00% | 14,790 |
| 2020-05-26 | 2020-05-22 | 0.750 | 16,600 | +12,800 | 0.00% | 12,450 |
| 2020-05-25 | 2020-05-21 | 0.820 | 3,800 | -3,000 | 0.00% | 3,116 |
| 2020-05-22 | 2020-05-20 | 0.840 | 6,800 | +2,400 | 0.00% | 5,712 |
| 2020-05-20 | 2020-05-18 | 0.850 | 4,400 | -10,600 | 0.00% | 3,740 |
| 2020-05-18 | 2020-05-14 | 0.890 | 15,000 | +11,200 | 0.00% | 13,350 |
| 2020-05-12 | 2020-05-08 | 0.870 | 3,800 | -6,800 | 0.00% | 3,306 |
| 2020-05-06 | 2020-05-04 | 0.870 | 10,600 | +400 | 0.00% | 9,222 |
| 2020-05-05 | 2020-04-29 | 0.890 | 10,200 | +4,400 | 0.00% | 9,078 |
| 2020-05-04 | 2020-04-28 | 0.990 | 5,800 | -3,200 | 0.00% | 5,742 |
| 2020-04-29 | 2020-04-27 | 0.950 | 9,000 | +3,200 | 0.00% | 8,550 |
| 2020-04-16 | 2020-04-14 | 0.830 | 5,800 | +2,800 | 0.00% | 4,814 |
| 2020-04-09 | 2020-04-07 | 0.780 | 3,000 | -3,600 | 0.00% | 2,340 |
| 2020-04-08 | 2020-04-06 | 0.700 | 6,600 | +3,600 | 0.00% | 4,620 |
| 2020-04-07 | 2020-04-03 | 0.790 | 3,000 | -600 | 0.00% | 2,370 |
| 2020-03-31 | 2020-03-27 | 0.820 | 3,600 | +200 | 0.00% | 2,952 |
| 2020-03-23 | 2020-03-19 | 0.710 | 3,400 | -13,600 | 0.00% | 2,414 |
| 2020-03-18 | 2020-03-16 | 0.750 | 17,000 | +7,200 | 0.00% | 12,750 |
| 2020-03-17 | 2020-03-13 | 0.750 | 9,800 | +5,000 | 0.00% | 7,350 |
| 2020-03-13 | 2020-03-11 | 0.830 | 4,800 | +2,400 | 0.00% | 3,984 |
| 2020-03-10 | 2020-03-06 | 0.900 | 2,400 | -41,000 | 0.00% | 2,160 |
| 2020-03-09 | 2020-03-05 | 0.940 | 43,400 | +200 | 0.01% | 40,796 |
| 2020-03-06 | 2020-03-04 | 0.920 | 43,200 | +200 | 0.01% | 39,744 |
| 2020-03-04 | 2020-03-02 | 0.970 | 43,000 | +30,000 | 0.01% | 41,710 |
| 2020-03-03 | 2020-02-28 | 0.980 | 13,000 | -20,000 | 0.00% | 12,740 |
| 2020-02-28 | 2020-02-26 | 1.000 | 33,000 | +24,200 | 0.01% | 33,000 |
| 2020-02-26 | 2020-02-24 | 1.010 | 8,800 | -17,000 | 0.00% | 8,888 |
| 2020-02-24 | 2020-02-20 | 0.990 | 25,800 | +400 | 0.01% | 25,542 |
| 2020-02-20 | 2020-02-18 | 0.970 | 25,400 | +17,400 | 0.01% | 24,638 |
| 2020-02-19 | 2020-02-17 | 1.000 | 8,000 | -26,800 | 0.00% | 8,000 |
| 2020-02-18 | 2020-02-14 | 1.000 | 34,800 | -8,000 | 0.01% | 34,800 |
| 2020-02-17 | 2020-02-13 | 1.020 | 42,800 | +200 | 0.01% | 43,656 |
| 2020-02-14 | 2020-02-12 | 1.040 | 42,600 | +35,000 | 0.01% | 44,304 |
| 2020-02-13 | 2020-02-11 | 1.020 | 7,600 | -22,800 | 0.00% | 7,752 |
| 2020-02-11 | 2020-02-07 | 0.890 | 30,400 | +11,200 | 0.01% | 27,056 |
| 2020-02-10 | 2020-02-06 | 0.940 | 19,200 | -6,000 | 0.00% | 18,048 |
| 2020-02-06 | 2020-02-04 | 0.900 | 25,200 | +1,800 | 0.01% | 22,680 |
| 2020-02-05 | 2020-02-03 | 0.900 | 23,400 | +10,000 | 0.01% | 21,060 |
| 2020-02-04 | 2020-01-31 | 0.900 | 13,400 | -600 | 0.00% | 12,060 |
| 2020-01-31 | 2020-01-29 | 0.970 | 14,000 | +600 | 0.00% | 13,580 |
| 2020-01-23 | 2020-01-21 | 0.980 | 13,400 | +8,800 | 0.00% | 13,132 |
| 2020-01-21 | 2020-01-17 | 1.020 | 4,600 | -2,200 | 0.00% | 4,692 |
| 2020-01-20 | 2020-01-16 | 1.020 | 6,800 | +600 | 0.00% | 6,936 |
| 2020-01-15 | 2020-01-13 | 1.020 | 6,200 | -7,000 | 0.00% | 6,324 |
| 2020-01-14 | 2020-01-10 | 1.020 | 13,200 | +9,600 | 0.00% | 13,464 |
| 2020-01-10 | 2020-01-08 | 1.050 | 3,600 | -8,000 | 0.00% | 3,780 |
| 2020-01-09 | 2020-01-07 | 1.080 | 11,600 | -16,200 | 0.00% | 12,528 |
| 2020-01-08 | 2020-01-06 | 1.010 | 27,800 | +1,600 | 0.01% | 28,078 |
| 2020-01-07 | 2020-01-03 | 1.010 | 26,200 | -1,000 | 0.01% | 26,462 |
| 2020-01-06 | 2020-01-02 | 1.030 | 27,200 | +4,600 | 0.01% | 28,016 |
| 2020-01-03 | 2019-12-31 | 1.100 | 22,600 | -10,000 | 0.01% | 24,860 |
| 2020-01-02 | 2019-12-27 | 1.030 | 32,600 | +5,600 | 0.01% | 33,578 |
| 2019-12-27 | 2019-12-20 | 1.010 | 27,000 | +8,800 | 0.01% | 27,270 |
| 2019-12-18 | 2019-12-16 | 1.040 | 18,200 | -30,800 | 0.00% | 18,928 |
| 2019-12-17 | 2019-12-13 | 1.020 | 49,000 | +10,600 | 0.01% | 49,980 |
| 2019-12-16 | 2019-12-12 | 0.990 | 38,400 | -1,600 | 0.01% | 38,016 |
| 2019-12-13 | 2019-12-11 | 1.030 | 40,000 | +600 | 0.01% | 41,200 |
| 2019-12-11 | 2019-12-09 | 1.020 | 39,400 | +5,000 | 0.01% | 40,188 |
| 2019-12-10 | 2019-12-06 | 1.010 | 34,400 | +600 | 0.01% | 34,744 |
| 2019-12-06 | 2019-12-04 | 1.010 | 33,800 | +2,600 | 0.01% | 34,138 |
| 2019-12-05 | 2019-12-03 | 1.030 | 31,200 | +14,000 | 0.01% | 32,136 |
| 2019-12-04 | 2019-12-02 | 1.060 | 17,200 | -22,200 | 0.00% | 18,232 |
| 2019-12-03 | 2019-11-29 | 1.000 | 39,400 | -10,600 | 0.01% | 39,400 |
| 2019-11-25 | 2019-11-21 | 1.120 | 50,000 | +22,200 | 0.01% | 56,000 |
| 2019-11-22 | 2019-11-20 | 1.120 | 27,800 | -19,000 | 0.01% | 31,136 |
| 2019-11-21 | 2019-11-19 | 1.100 | 46,800 | +200 | 0.01% | 51,480 |
| 2019-11-18 | 2019-11-14 | 1.100 | 46,600 | +7,400 | 0.01% | 51,260 |
| 2019-11-15 | 2019-11-13 | 1.100 | 39,200 | +11,400 | 0.01% | 43,120 |
| 2019-11-13 | 2019-11-11 | 1.160 | 27,800 | -24,200 | 0.01% | 32,248 |
| 2019-11-12 | 2019-11-08 | 1.100 | 52,000 | -1,000 | 0.01% | 57,200 |
| 2019-11-11 | 2019-11-07 | 1.040 | 53,000 | +1,000 | 0.01% | 55,120 |
| 2019-11-05 | 2019-11-01 | 1.050 | 52,000 | -8,600 | 0.01% | 54,600 |
| 2019-11-01 | 2019-10-30 | 1.010 | 60,600 | +8,600 | 0.01% | 61,206 |
| 2019-10-23 | 2019-10-21 | 0.980 | 52,000 | +200 | 0.01% | 50,960 |
| 2019-10-22 | 2019-10-18 | 1.010 | 51,800 | -8,400 | 0.01% | 52,318 |
| 2019-10-21 | 2019-10-17 | 1.050 | 60,200 | +11,400 | 0.01% | 63,210 |
| 2019-10-18 | 2019-10-16 | 0.990 | 48,800 | -20,000 | 0.01% | 48,312 |
| 2019-10-16 | 2019-10-14 | 0.990 | 68,800 | +26,000 | 0.02% | 68,112 |
| 2019-10-15 | 2019-10-11 | 1.000 | 42,800 | -6,200 | 0.01% | 42,800 |
| 2019-10-14 | 2019-10-10 | 0.960 | 49,000 | -17,000 | 0.01% | 47,040 |
| 2019-10-10 | 2019-10-08 | 1.030 | 66,000 | -1,000 | 0.02% | 67,980 |
| 2019-10-09 | 2019-10-04 | 1.030 | 67,000 | +28,600 | 0.02% | 69,010 |
| 2019-10-08 | 2019-10-03 | 1.150 | 38,400 | +21,000 | 0.01% | 44,160 |
| 2019-10-04 | 2019-10-02 | 0.930 | 17,400 | -20,200 | 0.00% | 16,182 |
| 2019-10-03 | 2019-09-30 | 0.920 | 37,600 | +5,200 | 0.01% | 34,592 |
| 2019-10-02 | 2019-09-27 | 0.940 | 32,400 | +32,200 | 0.01% | 30,456 |
| 2019-09-30 | 2019-09-26 | 0.940 | 200 | -24,600 | 0.00% | 188 |
| 2019-09-27 | 2019-09-25 | 0.980 | 24,800 | +7,400 | 0.01% | 24,304 |
| 2019-09-26 | 2019-09-24 | 1.010 | 17,400 | -16,800 | 0.00% | 17,574 |
| 2019-09-25 | 2019-09-23 | 0.980 | 34,200 | +15,200 | 0.01% | 33,516 |
| 2019-09-24 | 2019-09-20 | 1.010 | 19,000 | -10,600 | 0.00% | 19,190 |
| 2019-09-23 | 2019-09-19 | 1.010 | 29,600 | +25,000 | 0.01% | 29,896 |
| 2019-09-18 | 2019-09-16 | 1.060 | 4,600 | -19,800 | 0.00% | 4,876 |
| 2019-09-17 | 2019-09-13 | 1.060 | 24,400 | +24,400 | 0.01% | 25,864 |
| 2019-09-13 | 2019-09-11 | 1.100 | 0 | -3,200 | ||
| 2019-09-12 | 2019-09-10 | 1.110 | 3,200 | -16,400 | 0.00% | 3,552 |
| 2019-09-09 | 2019-09-05 | 1.090 | 19,600 | -4,000 | 0.00% | 21,364 |
| 2019-09-06 | 2019-09-04 | 1.160 | 23,600 | +23,200 | 0.01% | 27,376 |
| 2019-09-03 | 2019-08-30 | 1.100 | 400 | -1,000 | 0.00% | 440 |
| 2019-09-02 | 2019-08-29 | 1.000 | 1,400 | -8,000 | 0.00% | 1,400 |
| 2019-08-30 | 2019-08-28 | 1.050 | 9,400 | +7,000 | 0.00% | 9,870 |
| 2019-08-29 | 2019-08-27 | 1.040 | 2,400 | +1,400 | 0.00% | 2,496 |
| 2019-08-28 | 2019-08-26 | 1.070 | 1,000 | -24,600 | 0.00% | 1,070 |
| 2019-08-27 | 2019-08-23 | 1.130 | 25,600 | +3,600 | 0.01% | 28,928 |
| 2019-08-26 | 2019-08-22 | 1.300 | 22,000 | +12,400 | 0.01% | 28,600 |
| 2019-08-22 | 2019-08-20 | 1.330 | 9,600 | -14,800 | 0.00% | 12,768 |
| 2019-08-16 | 2019-08-14 | 1.410 | 24,400 | -5,600 | 0.01% | 34,404 |
| 2019-08-15 | 2019-08-13 | 1.380 | 30,000 | -13,000 | 0.01% | 41,400 |
| 2019-08-14 | 2019-08-12 | 1.400 | 43,000 | +5,000 | 0.01% | 60,200 |
| 2019-08-13 | 2019-08-09 | 1.400 | 38,000 | +9,800 | 0.01% | 53,200 |
| 2019-08-09 | 2019-08-07 | 1.420 | 28,200 | -18,600 | 0.01% | 40,044 |
| 2019-08-08 | 2019-08-06 | 1.380 | 46,800 | -1,400 | 0.01% | 64,584 |
| 2019-08-07 | 2019-08-05 | 1.510 | 48,200 | +18,000 | 0.01% | 72,782 |
| 2019-08-06 | 2019-08-02 | 1.570 | 30,200 | +4,000 | 0.01% | 47,414 |
| 2019-07-30 | 2019-07-26 | 1.680 | 26,200 | -1,400 | 0.01% | 44,016 |
| 2019-07-29 | 2019-07-25 | 1.670 | 27,600 | +1,600 | 0.01% | 46,092 |
| 2019-07-26 | 2019-07-24 | 1.750 | 26,000 | -19,200 | 0.01% | 45,500 |
| 2019-07-25 | 2019-07-23 | 1.800 | 45,200 | +3,200 | 0.01% | 81,360 |
| 2019-07-24 | 2019-07-22 | 1.830 | 42,000 | +16,000 | 0.01% | 76,860 |
| 2019-07-17 | 2019-07-15 | 1.990 | 26,000 | -600 | 0.01% | 51,740 |
| 2019-07-16 | 2019-07-12 | 2.000 | 26,600 | -11,800 | 0.01% | 53,200 |
| 2019-07-12 | 2019-07-10 | 1.990 | 38,400 | +12,000 | 0.01% | 76,416 |
| 2019-07-11 | 2019-07-09 | 1.980 | 26,400 | -29,400 | 0.01% | 52,272 |
| 2019-07-10 | 2019-07-08 | 2.030 | 55,800 | +10,600 | 0.01% | 113,274 |
| 2019-07-08 | 2019-07-04 | 2.080 | 45,200 | -200 | 0.01% | 94,016 |
| 2019-07-05 | 2019-07-03 | 2.130 | 45,400 | +400 | 0.01% | 96,702 |
| 2019-07-03 | 2019-06-28 | 2.080 | 45,000 | -13,000 | 0.01% | 93,600 |
| 2019-07-02 | 2019-06-27 | 2.160 | 58,000 | -8,000 | 0.01% | 125,280 |
| 2019-06-27 | 2019-06-25 | 2.100 | 66,000 | +8,200 | 0.02% | 138,600 |
| 2019-06-25 | 2019-06-21 | 2.090 | 57,800 | -8,600 | 0.01% | 120,802 |
| 2019-06-24 | 2019-06-20 | 2.120 | 66,400 | +4,200 | 0.02% | 140,768 |
| 2019-06-21 | 2019-06-19 | 2.150 | 62,200 | +16,800 | 0.02% | 133,730 |
| 2019-06-20 | 2019-06-18 | 2.090 | 45,400 | -26,200 | 0.01% | 94,886 |
| 2019-06-17 | 2019-06-13 | 2.230 | 71,600 | -20,200 | 0.02% | 159,668 |
| 2019-06-14 | 2019-06-12 | 2.230 | 91,800 | +1,000 | 0.02% | 204,714 |
| 2019-06-13 | 2019-06-11 | 2.290 | 90,800 | -7,000 | 0.02% | 207,932 |
| 2019-06-12 | 2019-06-10 | 2.210 | 97,800 | +5,200 | 0.02% | 216,138 |
| 2019-06-11 | 2019-06-06 | 2.230 | 92,600 | +1,400 | 0.02% | 206,498 |
| 2019-06-10 | 2019-06-05 | 2.260 | 91,200 | +45,400 | 0.02% | 206,112 |
| 2019-06-06 | 2019-06-04 | 2.300 | 45,800 | -2,600 | 0.01% | 105,340 |
| 2019-06-04 | 2019-05-31 | 2.420 | 48,400 | +1,400 | 0.01% | 117,128 |
| 2019-05-28 | 2019-05-24 | 2.450 | 47,000 | -800 | 0.01% | 115,150 |
| 2019-05-24 | 2019-05-22 | 2.450 | 47,800 | +4,000 | 0.01% | 117,110 |
| 2019-05-22 | 2019-05-20 | 2.290 | 43,800 | -19,200 | 0.01% | 100,302 |
| 2019-05-21 | 2019-05-17 | 2.200 | 63,000 | +19,200 | 0.02% | 138,600 |
| 2019-05-14 | 2019-05-09 | 2.250 | 43,800 | -11,000 | 0.01% | 98,550 |
| 2019-05-10 | 2019-05-08 | 2.270 | 54,800 | +10,000 | 0.01% | 124,396 |
| 2019-05-03 | 2019-04-30 | 2.340 | 44,800 | +35,200 | 0.01% | 104,832 |
| 2019-04-30 | 2019-04-26 | 2.360 | 9,600 | -1,000 | 0.00% | 22,656 |
| 2019-04-25 | 2019-04-23 | 2.400 | 10,600 | +200 | 0.00% | 25,440 |
| 2019-04-18 | 2019-04-16 | 2.410 | 10,400 | -7,200 | 0.00% | 25,064 |
| 2019-04-17 | 2019-04-15 | 2.410 | 17,600 | +7,200 | 0.00% | 42,416 |
| 2019-04-10 | 2019-04-08 | 2.450 | 10,400 | -4,400 | 0.00% | 25,480 |
| 2019-04-08 | 2019-04-03 | 2.470 | 14,800 | +1,200 | 0.00% | 36,556 |
| 2019-04-04 | 2019-04-02 | 2.470 | 13,600 | -11,800 | 0.00% | 33,592 |
| 2019-04-03 | 2019-04-01 | 2.500 | 25,400 | +7,000 | 0.01% | 63,500 |
| 2019-04-02 | 2019-03-29 | 2.460 | 18,400 | -9,400 | 0.00% | 45,264 |
| 2019-04-01 | 2019-03-28 | 2.390 | 27,800 | -2,600 | 0.01% | 66,442 |
| 2019-03-28 | 2019-03-26 | 2.420 | 30,400 | -3,600 | 0.01% | 73,568 |
| 2019-03-27 | 2019-03-25 | 2.400 | 34,000 | -1,800 | 0.01% | 81,600 |
| 2019-03-22 | 2019-03-20 | 2.550 | 35,800 | +400 | 0.01% | 91,290 |
| 2019-03-21 | 2019-03-19 | 2.500 | 35,400 | +24,600 | 0.01% | 88,500 |
| 2019-03-20 | 2019-03-18 | 2.500 | 10,800 | +10,800 | 0.00% | 27,000 |
| 2019-03-14 | 2019-03-12 | 2.490 | 0 | -4,400 | ||
| 2019-03-11 | 2019-03-07 | 2.500 | 4,400 | +3,000 | 0.00% | 11,000 |
| 2019-03-06 | 2019-03-04 | 2.500 | 1,400 | -2,600 | 0.00% | 3,500 |
| 2019-03-01 | 2019-02-27 | 2.500 | 4,000 | -29,200 | 0.00% | 10,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 33,200 | +19,000 | 0.01% | 84,660 |
| 2019-02-26 | 2019-02-22 | 2.500 | 14,200 | +1,200 | 0.00% | 35,500 |
| 2019-02-25 | 2019-02-21 | 2.500 | 13,000 | -4,200 | 0.00% | 32,500 |
| 2019-02-20 | 2019-02-18 | 2.550 | 17,200 | -39,600 | 0.00% | 43,860 |
| 2019-02-19 | 2019-02-15 | 2.550 | 56,800 | -3,600 | 0.01% | 144,840 |
| 2019-02-15 | 2019-02-13 | 2.550 | 60,400 | +50,400 | 0.01% | 154,020 |
| 2019-02-12 | 2019-02-08 | 2.550 | 10,000 | -600 | 0.00% | 25,500 |
| 2019-02-11 | 2019-02-04 | 2.550 | 10,600 | -25,200 | 0.00% | 27,030 |
| 2019-02-08 | 2019-01-31 | 2.500 | 35,800 | +1,400 | 0.01% | 89,500 |
| 2019-02-01 | 2019-01-30 | 2.500 | 34,400 | +11,800 | 0.01% | 86,000 |
| 2019-01-31 | 2019-01-29 | 2.550 | 22,600 | -12,000 | 0.01% | 57,630 |
| 2019-01-30 | 2019-01-28 | 2.500 | 34,600 | -45,800 | 0.01% | 86,500 |
| 2019-01-29 | 2019-01-25 | 2.550 | 80,400 | +9,200 | 0.02% | 205,020 |
| 2019-01-25 | 2019-01-23 | 2.480 | 71,200 | -8,200 | 0.02% | 176,576 |
| 2019-01-24 | 2019-01-22 | 2.600 | 79,400 | -4,200 | 0.02% | 206,440 |
| 2019-01-23 | 2019-01-21 | 2.600 | 83,600 | -1,200 | 0.02% | 217,360 |
| 2019-01-22 | 2019-01-18 | 2.500 | 84,800 | +1,000 | 0.02% | 212,000 |
| 2019-01-17 | 2019-01-15 | 2.500 | 83,800 | -63,000 | 0.02% | 209,500 |
| 2019-01-15 | 2019-01-11 | 2.450 | 146,800 | -4,400 | 0.04% | 359,660 |
| 2019-01-14 | 2019-01-10 | 2.490 | 151,200 | +4,400 | 0.04% | 376,488 |
| 2019-01-10 | 2019-01-08 | 2.420 | 146,800 | -1,000 | 0.04% | 355,256 |
| 2019-01-09 | 2019-01-07 | 2.430 | 147,800 | +600 | 0.04% | 359,154 |
| 2019-01-03 | 2018-12-31 | 2.480 | 147,200 | -6,000 | 0.04% | 365,056 |
| 2019-01-02 | 2018-12-27 | 2.450 | 153,200 | -11,000 | 0.04% | 375,340 |
| 2018-12-28 | 2018-12-24 | 2.490 | 164,200 | -5,000 | 0.04% | 408,858 |
| 2018-12-27 | 2018-12-20 | 2.480 | 169,200 | -8,000 | 0.04% | 419,616 |
| 2018-12-21 | 2018-12-19 | 2.500 | 177,200 | -5,000 | 0.04% | 443,000 |
| 2018-12-19 | 2018-12-17 | 2.500 | 182,200 | -7,800 | 0.04% | 455,500 |
| 2018-12-18 | 2018-12-14 | 2.500 | 190,000 | -1,800 | 0.05% | 475,000 |
| 2018-12-17 | 2018-12-13 | 2.500 | 191,800 | +18,400 | 0.05% | 479,500 |
| 2018-12-14 | 2018-12-12 | 2.500 | 173,400 | +10,800 | 0.04% | 433,500 |
| 2018-12-13 | 2018-12-11 | 2.480 | 162,600 | -10,000 | 0.04% | 403,248 |
| 2018-12-12 | 2018-12-10 | 2.480 | 172,600 | -10,000 | 0.04% | 428,048 |
| 2018-12-11 | 2018-12-07 | 2.490 | 182,600 | +19,800 | 0.04% | 454,674 |
| 2018-12-10 | 2018-12-06 | 2.500 | 162,800 | +39,400 | 0.04% | 407,000 |
| 2018-12-07 | 2018-12-05 | 2.500 | 123,400 | +23,200 | 0.03% | 308,500 |
| 2018-12-06 | 2018-12-04 | 2.500 | 100,200 | +50,600 | 0.02% | 250,500 |
| 2018-12-05 | 2018-12-03 | 2.490 | 49,600 | +49,600 | 0.01% | 123,504 |
| 2018-11-30 | 2018-11-28 | 2.460 | 0 | -116,200 | ||
| 2018-11-29 | 2018-11-27 | 2.700 | 116,200 | -8,800 | 0.03% | 313,740 |
| 2018-11-26 | 2018-11-22 | 2.700 | 125,000 | +3,000 | 0.03% | 337,500 |
| 2018-11-23 | 2018-11-21 | 2.550 | 122,000 | +81,800 | 0.03% | 311,100 |
| 2018-11-22 | 2018-11-20 | 2.550 | 40,200 | -17,800 | 0.01% | 102,510 |
| 2018-11-21 | 2018-11-19 | 2.650 | 58,000 | +25,800 | 0.01% | 153,700 |
| 2018-11-20 | 2018-11-16 | 2.600 | 32,200 | -10,400 | 0.01% | 83,720 |
| 2018-11-16 | 2018-11-14 | 2.600 | 42,600 | +400 | 0.01% | 110,760 |
| 2018-11-15 | 2018-11-13 | 2.550 | 42,200 | +13,600 | 0.01% | 107,610 |
| 2018-11-08 | 2018-11-06 | 2.450 | 28,600 | +400 | 0.01% | 70,070 |
| 2018-11-05 | 2018-11-01 | 2.400 | 28,200 | -3,400 | 0.01% | 67,680 |
| 2018-11-02 | 2018-10-31 | 2.340 | 31,600 | +3,200 | 0.01% | 73,944 |
| 2018-11-01 | 2018-10-30 | 2.350 | 28,400 | +2,200 | 0.01% | 66,740 |
| 2018-10-31 | 2018-10-29 | 2.340 | 26,200 | -2,200 | 0.01% | 61,308 |
| 2018-10-30 | 2018-10-26 | 2.480 | 28,400 | -9,400 | 0.01% | 70,432 |
| 2018-10-29 | 2018-10-25 | 2.480 | 37,800 | -11,400 | 0.01% | 93,744 |
| 2018-10-26 | 2018-10-24 | 2.450 | 49,200 | +11,000 | 0.01% | 120,540 |
| 2018-10-25 | 2018-10-23 | 2.420 | 38,200 | -800 | 0.01% | 92,444 |
| 2018-10-24 | 2018-10-22 | 2.330 | 39,000 | -22,400 | 0.01% | 90,870 |
| 2018-10-23 | 2018-10-19 | 2.200 | 61,400 | -19,200 | 0.01% | 135,080 |
| 2018-10-22 | 2018-10-18 | 2.240 | 80,600 | +14,400 | 0.02% | 180,544 |
| 2018-10-19 | 2018-10-16 | 2.180 | 66,200 | -600 | 0.02% | 144,316 |
| 2018-10-15 | 2018-10-11 | 2.180 | 66,800 | +6,000 | 0.02% | 145,624 |
| 2018-10-10 | 2018-10-08 | 2.300 | 60,800 | -6,800 | 0.01% | 139,840 |
| 2018-10-08 | 2018-10-04 | 2.320 | 67,600 | -14,400 | 0.02% | 156,832 |
| 2018-10-03 | 2018-09-28 | 2.340 | 82,000 | +21,200 | 0.02% | 191,880 |
| 2018-09-28 | 2018-09-26 | 2.490 | 60,800 | -2,000 | 0.01% | 151,392 |
| 2018-09-27 | 2018-09-24 | 2.500 | 62,800 | +2,000 | 0.02% | 157,000 |
| 2018-09-26 | 2018-09-21 | 2.370 | 60,800 | -2,400 | 0.01% | 144,096 |
| 2018-09-24 | 2018-09-20 | 2.310 | 63,200 | -200 | 0.02% | 145,992 |
| 2018-09-21 | 2018-09-19 | 2.400 | 63,400 | +2,600 | 0.02% | 152,160 |
| 2018-09-19 | 2018-09-17 | 2.320 | 60,800 | -400 | 0.01% | 141,056 |
| 2018-09-18 | 2018-09-14 | 2.320 | 61,200 | -7,400 | 0.01% | 141,984 |
| 2018-09-17 | 2018-09-13 | 2.340 | 68,600 | +31,200 | 0.02% | 160,524 |
| 2018-09-14 | 2018-09-12 | 2.280 | 37,400 | -4,600 | 0.01% | 85,272 |
| 2018-09-13 | 2018-09-11 | 2.320 | 42,000 | +18,800 | 0.01% | 97,440 |
| 2018-09-11 | 2018-09-07 | 2.410 | 23,200 | -200 | 0.01% | 55,912 |
| 2018-09-10 | 2018-09-06 | 2.420 | 23,400 | +17,800 | 0.01% | 56,628 |
| 2018-09-04 | 2018-08-31 | 2.600 | 5,600 | +3,800 | 0.00% | 14,560 |
| 2018-09-03 | 2018-08-30 | 2.700 | 1,800 | +1,800 | 0.00% | 4,860 |
| 2018-08-29 | 2018-08-27 | 2.750 | 0 | -5,400 | ||
| 2018-08-28 | 2018-08-24 | 2.700 | 5,400 | -2,600 | 0.00% | 14,580 |
| 2018-08-21 | 2018-08-17 | 2.420 | 8,000 | +1,800 | 0.00% | 19,360 |
| 2018-08-20 | 2018-08-16 | 2.330 | 6,200 | -5,800 | 0.00% | 14,446 |
| 2018-08-17 | 2018-08-15 | 2.330 | 12,000 | +6,800 | 0.00% | 27,960 |
| 2018-08-15 | 2018-08-13 | 2.500 | 5,200 | -5,000 | 0.00% | 13,000 |
| 2018-08-08 | 2018-08-06 | 2.500 | 10,200 | +10,200 | 0.00% | 25,500 |
| 2018-08-02 | 2018-07-31 | 2.700 | 0 | -17,000 | ||
| 2018-08-01 | 2018-07-30 | 2.550 | 17,000 | -2,000 | 0.00% | 43,350 |
| 2018-07-27 | 2018-07-25 | 2.600 | 19,000 | -600 | 0.00% | 49,400 |
| 2018-07-24 | 2018-07-20 | 2.650 | 19,600 | -7,000 | 0.00% | 51,940 |
| 2018-07-19 | 2018-07-17 | 2.750 | 26,600 | -13,400 | 0.01% | 73,150 |
| 2018-07-13 | 2018-07-11 | 2.850 | 40,000 | -1,000 | 0.01% | 114,000 |
| 2018-07-12 | 2018-07-10 | 2.900 | 41,000 | +33,600 | 0.01% | 118,900 |
| 2018-07-10 | 2018-07-06 | 2.900 | 7,400 | +2,800 | 0.00% | 21,460 |
| 2018-07-09 | 2018-07-05 | 2.850 | 4,600 | -11,600 | 0.00% | 13,110 |
| 2018-07-06 | 2018-07-04 | 2.850 | 16,200 | +1,000 | 0.00% | 46,170 |
| 2018-07-05 | 2018-07-03 | 3.050 | 15,200 | -19,200 | 0.00% | 46,360 |
| 2018-07-04 | 2018-06-29 | 3.150 | 34,400 | -29,000 | 0.01% | 108,360 |
| 2018-07-03 | 2018-06-28 | 2.950 | 63,400 | +28,200 | 0.02% | 187,030 |
| 2018-06-29 | 2018-06-27 | 3.000 | 35,200 | +24,800 | 0.01% | 105,600 |
| 2018-06-25 | 2018-06-21 | 3.250 | 10,400 | -6,000 | 0.00% | 33,800 |
| 2018-06-21 | 2018-06-19 | 3.250 | 16,400 | +4,600 | 0.00% | 53,300 |
| 2018-06-20 | 2018-06-15 | 3.500 | 11,800 | +1,200 | 0.00% | 41,300 |
| 2018-06-19 | 2018-06-14 | 3.500 | 10,600 | -3,200 | 0.00% | 37,100 |
| 2018-06-14 | 2018-06-12 | 3.550 | 13,800 | -19,200 | 0.00% | 48,990 |
| 2018-06-13 | 2018-06-11 | 3.600 | 33,000 | -1,000 | 0.01% | 118,800 |
| 2018-06-12 | 2018-06-08 | 3.600 | 34,000 | -1,000 | 0.01% | 122,400 |
| 2018-06-11 | 2018-06-07 | 3.650 | 35,000 | +18,000 | 0.01% | 127,750 |
| 2018-06-08 | 2018-06-06 | 3.600 | 17,000 | +16,800 | 0.00% | 61,200 |
| 2018-06-07 | 2018-06-05 | 3.600 | 200 | -6,600 | 0.00% | 720 |
| 2018-06-06 | 2018-06-04 | 3.750 | 6,800 | +200 | 0.00% | 25,500 |
| 2018-06-04 | 2018-05-31 | 3.600 | 6,600 | -11,200 | 0.00% | 23,760 |
| 2018-06-01 | 2018-05-30 | 3.600 | 17,800 | +10,600 | 0.00% | 64,080 |
| 2018-05-24 | 2018-05-21 | 3.650 | 7,200 | +7,200 | 0.00% | 26,280 |
| 2018-05-10 | 2018-05-08 | 3.850 | 0 | -7,400 | ||
| 2018-05-08 | 2018-05-04 | 3.500 | 7,400 | -5,200 | 0.00% | 25,900 |
| 2018-05-07 | 2018-05-03 | 3.550 | 12,600 | +12,600 | 0.00% | 44,730 |
| 2018-04-30 | 2018-04-26 | 3.500 | 0 | -3,600 | ||
| 2018-04-26 | 2018-04-24 | 3.650 | 3,600 | +3,600 | 0.00% | 13,140 |
| 2018-04-19 | 2018-04-17 | 3.600 | 0 | -2,400 | ||
| 2018-04-18 | 2018-04-16 | 3.650 | 2,400 | +2,400 | 0.00% | 8,760 |
| 2018-04-13 | 2018-04-11 | 3.650 | 0 | -1,600 | ||
| 2018-04-12 | 2018-04-10 | 3.800 | 1,600 | +1,600 | 0.00% | 6,080 |
| 2018-04-09 | 2018-04-04 | 3.600 | 0 | -2,000 | ||
| 2018-04-06 | 2018-04-03 | 3.700 | 2,000 | -24,600 | 0.00% | 7,400 |
| 2018-04-04 | 2018-03-29 | 3.500 | 26,600 | -20,800 | 0.01% | 93,100 |
| 2018-04-03 | 2018-03-28 | 3.400 | 47,400 | -15,400 | 0.01% | 161,160 |
| 2018-03-29 | 2018-03-27 | 3.550 | 62,800 | -22,800 | 0.02% | 222,940 |
| 2018-03-28 | 2018-03-26 | 3.500 | 85,600 | +72,600 | 0.02% | 299,600 |
| 2018-03-27 | 2018-03-23 | 3.350 | 13,000 | +13,000 | 0.00% | 43,550 |
| 2018-03-23 | 2018-03-21 | 3.650 | 0 | -20,400 | ||
| 2018-03-22 | 2018-03-20 | 3.650 | 20,400 | -1,600 | 0.00% | 74,460 |
| 2018-03-21 | 2018-03-19 | 3.700 | 22,000 | +4,200 | 0.01% | 81,400 |
| 2018-03-20 | 2018-03-16 | 3.850 | 17,800 | -41,200 | 0.00% | 68,530 |
| 2018-03-19 | 2018-03-15 | 3.700 | 59,000 | -5,600 | 0.01% | 218,300 |
| 2018-03-16 | 2018-03-14 | 3.750 | 64,600 | +40,000 | 0.02% | 242,250 |
| 2018-03-15 | 2018-03-13 | 3.900 | 24,600 | -171,800 | 0.01% | 95,940 |
| 2018-03-14 | 2018-03-12 | 3.800 | 196,400 | +196,400 | 0.05% | 746,320 |
| 2018-03-12 | 2018-03-08 | 3.150 | 0 | -18,600 | ||
| 2018-03-09 | 2018-03-07 | 3.200 | 18,600 | -5,400 | 0.00% | 59,520 |
| 2018-03-08 | 2018-03-06 | 3.250 | 24,000 | +2,000 | 0.01% | 78,000 |
| 2018-03-07 | 2018-03-05 | 3.150 | 22,000 | -36,600 | 0.01% | 69,300 |
| 2018-03-06 | 2018-03-02 | 3.200 | 58,600 | +58,600 | 0.01% | 187,520 |
| 2018-03-05 | 2018-03-01 | 3.250 | 0 | -5,800 | ||
| 2018-03-02 | 2018-02-28 | 3.200 | 5,800 | +5,800 | 0.00% | 18,560 |
| 2018-02-28 | 2018-02-26 | 3.500 | 0 | -8,000 | ||
| 2018-02-27 | 2018-02-23 | 3.550 | 8,000 | -9,600 | 0.00% | 28,400 |
| 2018-02-26 | 2018-02-22 | 3.400 | 17,600 | +2,000 | 0.00% | 59,840 |
| 2018-02-23 | 2018-02-21 | 3.450 | 15,600 | -70,400 | 0.00% | 53,820 |
| 2018-02-22 | 2018-02-20 | 3.400 | 86,000 | -6,800 | 0.02% | 292,400 |
| 2018-02-21 | 2018-02-15 | 3.350 | 92,800 | +62,400 | 0.02% | 310,880 |
| 2018-02-20 | 2018-02-13 | 3.150 | 30,400 | -21,800 | 0.01% | 95,760 |
| 2018-02-14 | 2018-02-12 | 3.150 | 52,200 | +34,000 | 0.01% | 164,430 |
| 2018-02-13 | 2018-02-09 | 3.150 | 18,200 | -6,800 | 0.00% | 57,330 |
| 2018-02-12 | 2018-02-08 | 3.300 | 25,000 | +25,000 | 0.01% | 82,500 |
| 2018-02-08 | 2018-02-06 | 3.350 | 0 | -27,200 | ||
| 2018-02-07 | 2018-02-05 | 3.750 | 27,200 | +9,800 | 0.01% | 102,000 |
| 2018-02-06 | 2018-02-02 | 3.750 | 17,400 | +17,400 | 0.00% | 65,250 |
| 2018-01-30 | 2018-01-26 | 4.100 | 0 | -106,000 | ||
| 2018-01-29 | 2018-01-25 | 4.250 | 106,000 | +106,000 | 0.03% | 450,500 |
| 2018-01-26 | 2018-01-24 | 4.600 | 0 | -2,800 | ||
| 2018-01-16 | 2018-01-12 | 2.900 | 2,800 | +2,800 | 0.00% | 8,120 |
| 2018-01-09 | 2018-01-05 | 2.500 | 0 | -10,200 | ||
| 2018-01-08 | 2018-01-04 | 2.400 | 10,200 | -11,200 | 0.00% | 24,480 |
| 2018-01-04 | 2018-01-02 | 2.300 | 21,400 | -600 | 0.01% | 49,220 |
| 2018-01-03 | 2017-12-29 | 2.270 | 22,000 | -10,000 | 0.01% | 49,940 |
| 2017-12-29 | 2017-12-27 | 2.300 | 32,000 | +19,600 | 0.01% | 73,600 |
| 2017-12-27 | 2017-12-21 | 2.320 | 12,400 | -11,000 | 0.00% | 28,768 |
| 2017-12-22 | 2017-12-20 | 2.220 | 23,400 | +9,000 | 0.01% | 51,948 |
| 2017-12-20 | 2017-12-18 | 2.210 | 14,400 | +1,000 | 0.00% | 31,824 |
| 2017-12-19 | 2017-12-15 | 2.200 | 13,400 | -9,400 | 0.00% | 29,480 |
| 2017-12-18 | 2017-12-14 | 2.210 | 22,800 | +400 | 0.01% | 50,388 |
| 2017-12-15 | 2017-12-13 | 2.210 | 22,400 | +22,400 | 0.01% | 49,504 |
| 2017-12-14 | 2017-12-12 | 2.200 | 0 | -5,000 | ||
| 2017-12-13 | 2017-12-11 | 2.220 | 5,000 | +4,000 | 0.00% | 11,100 |
| 2017-12-11 | 2017-12-07 | 2.260 | 1,000 | -1,000 | 0.00% | 2,260 |
| 2017-12-07 | 2017-12-05 | 2.310 | 2,000 | +2,000 | 0.00% | 4,620 |
| 2017-12-06 | 2017-12-04 | 2.360 | 0 | -4,000 | ||
| 2017-12-04 | 2017-11-30 | 2.350 | 4,000 | -9,200 | 0.00% | 9,400 |
| 2017-11-29 | 2017-11-27 | 2.360 | 13,200 | +9,000 | 0.00% | 31,152 |
| 2017-11-24 | 2017-11-22 | 2.550 | 4,200 | -27,400 | 0.00% | 10,710 |
| 2017-11-23 | 2017-11-21 | 2.450 | 31,600 | +31,400 | 0.01% | 77,420 |
| 2017-11-17 | 2017-11-15 | 2.500 | 200 | +200 | 0.00% | 500 |
| 2017-11-09 | 2017-11-07 | 2.800 | 0 | -4,200 | ||
| 2017-11-06 | 2017-11-02 | 2.750 | 4,200 | -1,000 | 0.00% | 11,550 |
| 2017-10-31 | 2017-10-27 | 2.650 | 5,200 | +5,200 | 0.00% | 13,780 |
| 2017-09-27 | 2017-09-25 | 2.700 | 0 | -39,600 | ||
| 2017-09-26 | 2017-09-22 | 3.100 | 39,600 | -29,600 | 0.01% | 122,760 |
| 2017-09-25 | 2017-09-21 | 3.000 | 69,200 | +18,200 | 0.02% | 207,600 |
| 2017-09-22 | 2017-09-20 | 2.750 | 51,000 | -1,200 | 0.01% | 140,250 |
| 2017-09-21 | 2017-09-19 | 2.800 | 52,200 | -33,000 | 0.01% | 146,160 |
| 2017-09-20 | 2017-09-18 | 2.900 | 85,200 | +800 | 0.02% | 247,080 |
| 2017-09-19 | 2017-09-15 | 2.950 | 84,400 | +82,200 | 0.02% | 248,980 |
| 2017-09-15 | 2017-09-13 | 2.500 | 2,200 | -2,800 | 0.00% | 5,500 |
| 2017-09-14 | 2017-09-12 | 2.430 | 5,000 | +5,000 | 0.00% | 12,150 |
| 2017-09-13 | 2017-09-11 | 2.500 | 0 | -10,600 | ||
| 2017-09-12 | 2017-09-08 | 2.470 | 10,600 | -21,000 | 0.00% | 26,182 |
| 2017-09-11 | 2017-09-07 | 2.500 | 31,600 | -17,000 | 0.01% | 79,000 |
| 2017-09-06 | 2017-09-04 | 2.320 | 48,600 | +31,400 | 0.01% | 112,752 |
| 2017-09-04 | 2017-08-31 | 2.310 | 17,200 | -4,600 | 0.00% | 39,732 |
| 2017-09-01 | 2017-08-30 | 2.350 | 21,800 | +6,800 | 0.01% | 51,230 |
| 2017-08-29 | 2017-08-25 | 2.310 | 15,000 | -10,200 | 0.00% | 34,650 |
| 2017-08-22 | 2017-08-18 | 2.310 | 25,200 | +10,000 | 0.01% | 58,212 |
| 2017-08-16 | 2017-08-14 | 2.300 | 15,200 | +7,200 | 0.00% | 34,960 |
| 2017-08-15 | 2017-08-11 | 2.280 | 8,000 | +7,200 | 0.00% | 18,240 |
| 2017-08-10 | 2017-08-08 | 2.310 | 800 | +800 | 0.00% | 1,848 |
| 2017-08-04 | 2017-08-02 | 2.330 | 0 | -3,600 | ||
| 2017-08-01 | 2017-07-28 | 2.360 | 3,600 | -22,000 | 0.00% | 8,496 |
| 2017-07-25 | 2017-07-21 | 2.550 | 25,600 | +17,600 | 0.01% | 65,280 |
| 2017-07-24 | 2017-07-20 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2017-07-21 | 2017-07-19 | 2.460 | 0 | -4,000 | ||
| 2017-07-20 | 2017-07-18 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2017-07-19 | 2017-07-17 | 2.420 | 0 | -6,000 | ||
| 2017-07-17 | 2017-07-13 | 2.370 | 6,000 | +6,000 | 0.00% | 14,220 |
| 2017-07-10 | 2017-07-06 | 2.450 | 0 | -11,200 | ||
| 2017-07-07 | 2017-07-05 | 2.390 | 11,200 | -200 | 0.00% | 26,768 |
| 2017-07-06 | 2017-07-04 | 2.430 | 11,400 | -1,400 | 0.00% | 27,702 |
| 2017-07-04 | 2017-06-30 | 2.490 | 12,800 | +12,800 | 0.00% | 31,872 |
| 2017-06-26 | 2017-06-22 | 2.500 | 0 | -8,000 | ||
| 2017-06-20 | 2017-06-16 | 2.420 | 8,000 | +8,000 | 0.00% | 19,360 |
| 2017-06-13 | 2017-06-09 | 2.370 | 0 | -34,800 | ||
| 2017-06-07 | 2017-06-05 | 2.440 | 34,800 | -12,000 | 0.01% | 84,912 |
| 2017-06-06 | 2017-06-02 | 2.360 | 46,800 | +11,800 | 0.01% | 110,448 |
| 2017-06-02 | 2017-05-31 | 2.400 | 35,000 | -19,800 | 0.01% | 84,000 |
| 2017-06-01 | 2017-05-29 | 2.390 | 54,800 | -10,000 | 0.01% | 130,972 |
| 2017-05-31 | 2017-05-26 | 2.330 | 64,800 | +400 | 0.02% | 150,984 |
| 2017-05-26 | 2017-05-24 | 2.330 | 64,400 | +7,600 | 0.02% | 150,052 |
| 2017-05-25 | 2017-05-23 | 2.230 | 56,800 | -17,800 | 0.01% | 126,664 |
| 2017-05-24 | 2017-05-22 | 2.250 | 74,600 | -2,000 | 0.02% | 167,850 |
| 2017-05-22 | 2017-05-18 | 2.290 | 76,600 | -6,000 | 0.02% | 175,414 |
| 2017-05-19 | 2017-05-17 | 2.270 | 82,600 | +40,000 | 0.02% | 187,502 |
| 2017-05-18 | 2017-05-16 | 2.280 | 42,600 | -400 | 0.01% | 97,128 |
| 2017-05-17 | 2017-05-15 | 2.260 | 43,000 | +35,400 | 0.01% | 97,180 |
| 2017-05-16 | 2017-05-12 | 2.280 | 7,600 | +4,400 | 0.00% | 17,328 |
| 2017-05-15 | 2017-05-11 | 2.270 | 3,200 | +3,200 | 0.00% | 7,264 |
| 2017-05-12 | 2017-05-10 | 2.260 | 0 | -39,400 | ||
| 2017-05-11 | 2017-05-09 | 2.310 | 39,400 | +23,800 | 0.01% | 91,014 |
| 2017-05-10 | 2017-05-08 | 2.280 | 15,600 | +6,400 | 0.00% | 35,568 |
| 2017-05-09 | 2017-05-05 | 2.300 | 9,200 | -4,800 | 0.00% | 21,160 |
| 2017-05-08 | 2017-05-04 | 2.320 | 14,000 | -4,600 | 0.00% | 32,480 |
| 2017-05-05 | 2017-05-02 | 2.380 | 18,600 | +18,000 | 0.00% | 44,268 |
| 2017-05-04 | 2017-04-28 | 2.370 | 600 | -43,000 | 0.00% | 1,422 |
| 2017-04-28 | 2017-04-26 | 2.300 | 43,600 | +9,400 | 0.01% | 100,280 |
| 2017-04-27 | 2017-04-25 | 2.290 | 34,200 | -13,800 | 0.01% | 78,318 |
| 2017-04-26 | 2017-04-24 | 2.290 | 48,000 | -200 | 0.01% | 109,920 |
| 2017-04-24 | 2017-04-20 | 2.310 | 48,200 | +14,000 | 0.01% | 111,342 |
| 2017-04-21 | 2017-04-19 | 2.300 | 34,200 | -200 | 0.01% | 78,660 |
| 2017-04-20 | 2017-04-18 | 2.320 | 34,400 | +2,400 | 0.01% | 79,808 |
| 2017-04-19 | 2017-04-13 | 2.370 | 32,000 | +600 | 0.01% | 75,840 |
| 2017-04-18 | 2017-04-12 | 2.290 | 31,400 | +2,000 | 0.01% | 71,906 |
| 2017-04-12 | 2017-04-10 | 2.330 | 29,400 | -1,000 | 0.01% | 68,502 |
| 2017-04-11 | 2017-04-07 | 2.340 | 30,400 | -1,000 | 0.01% | 71,136 |
| 2017-04-07 | 2017-04-05 | 2.360 | 31,400 | +31,400 | 0.01% | 74,104 |
| 2017-04-05 | 2017-03-31 | 2.340 | 0 | -4,000 | ||
| 2017-03-31 | 2017-03-29 | 2.320 | 4,000 | -12,800 | 0.00% | 9,280 |
| 2017-03-30 | 2017-03-28 | 2.300 | 16,800 | +13,000 | 0.00% | 38,640 |
| 2017-03-28 | 2017-03-24 | 2.360 | 3,800 | -10,000 | 0.00% | 8,968 |
| 2017-03-27 | 2017-03-23 | 2.370 | 13,800 | -11,600 | 0.00% | 32,706 |
| 2017-03-24 | 2017-03-22 | 2.350 | 25,400 | -6,000 | 0.01% | 59,690 |
| 2017-03-23 | 2017-03-21 | 2.380 | 31,400 | -800 | 0.01% | 74,732 |
| 2017-03-22 | 2017-03-20 | 2.380 | 32,200 | +32,200 | 0.01% | 76,636 |
| 2017-03-21 | 2017-03-17 | 2.440 | 0 | -1,600 | ||
| 2017-03-20 | 2017-03-16 | 2.470 | 1,600 | -45,600 | 0.00% | 3,952 |
| 2017-03-17 | 2017-03-15 | 2.450 | 47,200 | -2,600 | 0.01% | 115,640 |
| 2017-03-16 | 2017-03-14 | 2.480 | 49,800 | -24,800 | 0.01% | 123,504 |
| 2017-03-15 | 2017-03-13 | 2.550 | 74,600 | +44,400 | 0.02% | 190,230 |
| 2017-03-14 | 2017-03-10 | 2.410 | 30,200 | -10,400 | 0.01% | 72,782 |
| 2017-03-10 | 2017-03-08 | 2.370 | 40,600 | -6,400 | 0.01% | 96,222 |
| 2017-03-09 | 2017-03-07 | 2.300 | 47,000 | +20,400 | 0.01% | 108,100 |
| 2017-03-08 | 2017-03-06 | 2.330 | 26,600 | +3,400 | 0.01% | 61,978 |
| 2017-03-03 | 2017-03-01 | 2.360 | 23,200 | +22,800 | 0.01% | 54,752 |
| 2017-03-01 | 2017-02-27 | 2.350 | 400 | -34,400 | 0.00% | 940 |
| 2017-02-28 | 2017-02-24 | 2.300 | 34,800 | +18,600 | 0.01% | 80,040 |
| 2017-02-27 | 2017-02-23 | 2.320 | 16,200 | -11,200 | 0.00% | 37,584 |
| 2017-02-24 | 2017-02-22 | 2.330 | 27,400 | +27,400 | 0.01% | 63,842 |
| 2017-02-23 | 2017-02-21 | 2.290 | 0 | -9,400 | ||
| 2017-02-22 | 2017-02-20 | 2.300 | 9,400 | -7,400 | 0.00% | 21,620 |
| 2017-02-20 | 2017-02-16 | 2.360 | 16,800 | -600 | 0.00% | 39,648 |
| 2017-02-15 | 2017-02-13 | 2.360 | 17,400 | +17,400 | 0.00% | 41,064 |
| 2017-02-14 | 2017-02-10 | 2.350 | 0 | -1,000 | ||
| 2017-02-13 | 2017-02-09 | 2.330 | 1,000 | -1,400 | 0.00% | 2,330 |
| 2017-02-10 | 2017-02-08 | 2.320 | 2,400 | -18,600 | 0.00% | 5,568 |
| 2017-02-09 | 2017-02-07 | 2.290 | 21,000 | -38,200 | 0.01% | 48,090 |
| 2017-02-08 | 2017-02-06 | 2.290 | 59,200 | -41,200 | 0.01% | 135,568 |
| 2017-02-07 | 2017-02-03 | 2.300 | 100,400 | +1,800 | 0.02% | 230,920 |
| 2017-02-06 | 2017-02-02 | 2.320 | 98,600 | -5,800 | 0.02% | 228,752 |
| 2017-02-03 | 2017-02-01 | 2.300 | 104,400 | +26,000 | 0.02% | 240,120 |
| 2017-02-02 | 2017-01-27 | 2.280 | 78,400 | +14,800 | 0.02% | 178,752 |
| 2017-02-01 | 2017-01-25 | 2.280 | 63,600 | +26,000 | 0.02% | 145,008 |
| 2017-01-25 | 2017-01-23 | 2.290 | 37,600 | +10,800 | 0.01% | 86,104 |
| 2017-01-24 | 2017-01-20 | 2.280 | 26,800 | +400 | 0.01% | 61,104 |
| 2017-01-23 | 2017-01-19 | 2.300 | 26,400 | +25,800 | 0.01% | 60,720 |
| 2017-01-20 | 2017-01-18 | 2.330 | 600 | -21,000 | 0.00% | 1,398 |
| 2017-01-19 | 2017-01-17 | 2.270 | 21,600 | -4,800 | 0.01% | 49,032 |
| 2017-01-18 | 2017-01-16 | 2.260 | 26,400 | -4,800 | 0.01% | 59,664 |
| 2017-01-17 | 2017-01-13 | 2.280 | 31,200 | -10,400 | 0.01% | 71,136 |
| 2017-01-16 | 2017-01-12 | 2.270 | 41,600 | +5,200 | 0.01% | 94,432 |
| 2017-01-13 | 2017-01-11 | 2.260 | 36,400 | +36,400 | 0.01% | 82,264 |
| 2017-01-12 | 2017-01-10 | 2.330 | 0 | -13,000 | ||
| 2017-01-11 | 2017-01-09 | 2.330 | 13,000 | +13,000 | 0.00% | 30,290 |
| 2017-01-10 | 2017-01-06 | 2.340 | 0 | -23,200 | ||
| 2017-01-09 | 2017-01-05 | 2.330 | 23,200 | +23,200 | 0.01% | 54,056 |
| 2017-01-03 | 2016-12-29 | 2.320 | 0 | -20,600 | ||
| 2016-12-20 | 2016-12-16 | 2.270 | 20,600 | -9,200 | 0.00% | 46,762 |
| 2016-12-15 | 2016-12-13 | 2.200 | 29,800 | +9,200 | 0.01% | 65,560 |
| 2016-12-09 | 2016-12-07 | 2.230 | 20,600 | -5,400 | 0.00% | 45,938 |
| 2016-12-08 | 2016-12-06 | 2.240 | 26,000 | +17,200 | 0.01% | 58,240 |
| 2016-12-07 | 2016-12-05 | 2.320 | 8,800 | +6,600 | 0.00% | 20,416 |
| 2016-12-05 | 2016-12-01 | 2.300 | 2,200 | -200 | 0.00% | 5,060 |
| 2016-12-02 | 2016-11-30 | 2.330 | 2,400 | -2,400 | 0.00% | 5,592 |
| 2016-12-01 | 2016-11-29 | 2.320 | 4,800 | +4,800 | 0.00% | 11,136 |
| 2016-11-28 | 2016-11-24 | 2.330 | 0 | -2,800 | ||
| 2016-11-24 | 2016-11-22 | 2.380 | 2,800 | -1,000 | 0.00% | 6,664 |
| 2016-11-23 | 2016-11-21 | 2.300 | 3,800 | -400 | 0.00% | 8,740 |
| 2016-11-22 | 2016-11-18 | 2.300 | 4,200 | +400 | 0.00% | 9,660 |
| 2016-11-21 | 2016-11-17 | 2.300 | 3,800 | -9,800 | 0.00% | 8,740 |
| 2016-11-18 | 2016-11-16 | 2.280 | 13,600 | +400 | 0.00% | 31,008 |
| 2016-11-17 | 2016-11-15 | 2.380 | 13,200 | +3,200 | 0.00% | 31,416 |
| 2016-11-16 | 2016-11-14 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2016-11-14 | 2016-11-10 | 2.300 | 0 | -3,400 | ||
| 2016-11-11 | 2016-11-09 | 2.260 | 3,400 | -4,400 | 0.00% | 7,684 |
| 2016-11-10 | 2016-11-08 | 2.260 | 7,800 | +7,800 | 0.00% | 17,628 |
| 2016-11-08 | 2016-11-04 | 2.360 | 0 | -4,400 | ||
| 2016-11-07 | 2016-11-03 | 2.430 | 4,400 | +4,400 | 0.00% | 10,692 |
| 2016-11-04 | 2016-11-02 | 2.400 | 0 | -8,200 | ||
| 2016-11-03 | 2016-11-01 | 2.430 | 8,200 | -1,200 | 0.00% | 19,926 |
| 2016-11-02 | 2016-10-31 | 2.340 | 9,400 | +1,800 | 0.00% | 21,996 |
| 2016-11-01 | 2016-10-28 | 2.340 | 7,600 | +7,600 | 0.00% | 17,784 |
| 2016-10-31 | 2016-10-27 | 2.470 | 0 | -3,000 | ||
| 2016-10-28 | 2016-10-26 | 2.250 | 3,000 | -7,000 | 0.00% | 6,750 |
| 2016-10-27 | 2016-10-25 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2016-10-17 | 2016-10-13 | 2.250 | 0 | -200 | ||
| 2016-10-14 | 2016-10-12 | 2.250 | 200 | +200 | 0.00% | 450 |
| 2016-10-04 | 2016-09-30 | 2.270 | 0 | -2,600 | ||
| 2016-09-28 | 2016-09-26 | 2.230 | 2,600 | -400 | 0.00% | 5,798 |
| 2016-09-27 | 2016-09-23 | 2.210 | 3,000 | +1,400 | 0.00% | 6,630 |
| 2016-09-26 | 2016-09-22 | 2.200 | 1,600 | -400 | 0.00% | 3,520 |
| 2016-09-22 | 2016-09-20 | 2.180 | 2,000 | -5,400 | 0.00% | 4,360 |
| 2016-09-21 | 2016-09-19 | 2.170 | 7,400 | +7,200 | 0.00% | 16,058 |
| 2016-09-20 | 2016-09-15 | 2.200 | 200 | +200 | 0.00% | 440 |
| 2016-09-15 | 2016-09-13 | 2.230 | 0 | -8,800 | ||
| 2016-09-14 | 2016-09-12 | 2.230 | 8,800 | -3,200 | 0.00% | 19,624 |
| 2016-09-13 | 2016-09-09 | 2.310 | 12,000 | +12,000 | 0.00% | 27,720 |
| 2016-09-09 | 2016-09-07 | 2.270 | 0 | -8,600 | ||
| 2016-09-08 | 2016-09-06 | 2.260 | 8,600 | +8,000 | 0.00% | 19,436 |
| 2016-09-07 | 2016-09-05 | 2.260 | 600 | -600 | 0.00% | 1,356 |
| 2016-09-06 | 2016-09-02 | 2.210 | 1,200 | -6,600 | 0.00% | 2,652 |
| 2016-09-05 | 2016-09-01 | 2.140 | 7,800 | +4,400 | 0.00% | 16,692 |
| 2016-09-02 | 2016-08-31 | 2.150 | 3,400 | -2,000 | 0.00% | 7,310 |
| 2016-09-01 | 2016-08-30 | 2.180 | 5,400 | +5,400 | 0.00% | 11,772 |
| 2016-08-31 | 2016-08-29 | 2.100 | 0 | -6,400 | ||
| 2016-08-30 | 2016-08-26 | 2.180 | 6,400 | +5,800 | 0.00% | 13,952 |
| 2016-08-29 | 2016-08-25 | 2.220 | 600 | +600 | 0.00% | 1,332 |
| 2016-08-17 | 2016-08-15 | 2.410 | 0 | -9,800 | ||
| 2016-08-16 | 2016-08-12 | 2.360 | 9,800 | +9,800 | 0.00% | 23,128 |
| 2016-08-12 | 2016-08-10 | 2.310 | 0 | -89,400 | ||
| 2016-08-11 | 2016-08-09 | 2.500 | 89,400 | +89,400 | 0.02% | 223,500 |
| 2016-07-26 | 2016-07-22 | 1.900 | 0 | -4,600 | ||
| 2016-07-20 | 2016-07-18 | 1.880 | 4,600 | +4,600 | 0.00% | 8,648 |
| 2016-07-18 | 2016-07-14 | 1.870 | 0 | -2,600 | ||
| 2016-07-15 | 2016-07-13 | 1.830 | 2,600 | +2,600 | 0.00% | 4,758 |
| 2016-07-13 | 2016-07-11 | 1.840 | 0 | -400 | ||
| 2016-07-11 | 2016-07-07 | 1.830 | 400 | +400 | 0.00% | 732 |
| 2016-07-05 | 2016-06-30 | 1.830 | 0 | -5,200 | ||
| 2016-07-04 | 2016-06-29 | 1.830 | 5,200 | -2,000 | 0.00% | 9,516 |
| 2016-06-28 | 2016-06-24 | 1.840 | 7,200 | -200 | 0.00% | 13,248 |
| 2016-06-27 | 2016-06-23 | 1.850 | 7,400 | +7,200 | 0.00% | 13,690 |
| 2016-06-24 | 2016-06-22 | 1.870 | 200 | -4,600 | 0.00% | 374 |
| 2016-06-23 | 2016-06-21 | 1.840 | 4,800 | +4,600 | 0.00% | 8,832 |
| 2016-06-22 | 2016-06-20 | 1.840 | 200 | -6,000 | 0.00% | 368 |
| 2016-06-21 | 2016-06-17 | 1.850 | 6,200 | +6,200 | 0.00% | 11,470 |
| 2016-06-17 | 2016-06-15 | 1.860 | 0 | -7,200 | ||
| 2016-06-16 | 2016-06-14 | 1.830 | 7,200 | -200 | 0.00% | 13,176 |
| 2016-06-14 | 2016-06-10 | 1.860 | 7,400 | +3,800 | 0.00% | 13,764 |
| 2016-06-13 | 2016-06-08 | 1.900 | 3,600 | -200 | 0.00% | 6,840 |
| 2016-06-10 | 2016-06-07 | 1.830 | 3,800 | +3,400 | 0.00% | 6,954 |
| 2016-06-08 | 2016-06-06 | 1.850 | 400 | +200 | 0.00% | 740 |
| 2016-06-07 | 2016-06-03 | 1.870 | 200 | -6,200 | 0.00% | 374 |
| 2016-06-06 | 2016-06-02 | 1.870 | 6,400 | -3,600 | 0.00% | 11,968 |
| 2016-06-03 | 2016-06-01 | 1.890 | 10,000 | +9,800 | 0.00% | 18,900 |
| 2016-05-31 | 2016-05-27 | 1.880 | 200 | -400 | 0.00% | 376 |
| 2016-05-27 | 2016-05-25 | 1.900 | 600 | +600 | 0.00% | 1,140 |
| 2016-05-23 | 2016-05-19 | 1.830 | 0 | -400 | ||
| 2016-05-19 | 2016-05-17 | 1.850 | 400 | +400 | 0.00% | 740 |
| 2016-05-11 | 2016-05-09 | 1.860 | 0 | -5,800 | ||
| 2016-05-10 | 2016-05-06 | 1.870 | 5,800 | -3,200 | 0.00% | 10,846 |
| 2016-05-06 | 2016-05-04 | 1.860 | 9,000 | +9,000 | 0.00% | 16,740 |
| 2016-05-04 | 2016-04-29 | 1.850 | 0 | -3,800 | ||
| 2016-05-03 | 2016-04-28 | 1.880 | 3,800 | +3,800 | 0.00% | 7,144 |
| 2016-04-21 | 2016-04-19 | 1.900 | 0 | -800 | ||
| 2016-04-13 | 2016-04-11 | 1.870 | 800 | +200 | 0.00% | 1,496 |
| 2016-04-08 | 2016-04-06 | 1.870 | 600 | -10,000 | 0.00% | 1,122 |
| 2016-04-07 | 2016-04-05 | 1.830 | 10,600 | +10,600 | 0.00% | 19,398 |
| 2016-03-31 | 2016-03-29 | 1.800 | 0 | -13,800 | ||
| 2016-03-30 | 2016-03-24 | 1.890 | 13,800 | +11,200 | 0.00% | 26,082 |
| 2016-03-29 | 2016-03-23 | 1.870 | 2,600 | -3,800 | 0.00% | 4,862 |
| 2016-03-24 | 2016-03-22 | 1.880 | 6,400 | -10,000 | 0.00% | 12,032 |
| 2016-03-22 | 2016-03-18 | 1.910 | 16,400 | +200 | 0.00% | 31,324 |
| 2016-03-18 | 2016-03-16 | 1.860 | 16,200 | +16,200 | 0.00% | 30,132 |
| 2016-03-17 | 2016-03-15 | 1.910 | 0 | -9,000 | ||
| 2016-03-11 | 2016-03-09 | 1.930 | 9,000 | +9,000 | 0.00% | 17,370 |
| 2016-03-09 | 2016-03-07 | 1.930 | 0 | -5,800 | ||
| 2016-03-08 | 2016-03-04 | 2.000 | 5,800 | +5,800 | 0.00% | 11,600 |
| 2016-03-03 | 2016-03-01 | 1.920 | 0 | -7,600 | ||
| 2016-03-02 | 2016-02-29 | 1.930 | 7,600 | -200 | 0.00% | 14,668 |
| 2016-03-01 | 2016-02-26 | 1.900 | 7,800 | +6,600 | 0.00% | 14,820 |
| 2016-02-29 | 2016-02-25 | 1.870 | 1,200 | -12,600 | 0.00% | 2,244 |
| 2016-02-24 | 2016-02-22 | 1.870 | 13,800 | +13,600 | 0.00% | 25,806 |
| 2016-02-22 | 2016-02-18 | 1.880 | 200 | -6,600 | 0.00% | 376 |
| 2016-02-19 | 2016-02-17 | 1.860 | 6,800 | -3,000 | 0.00% | 12,648 |
| 2016-02-18 | 2016-02-16 | 1.850 | 9,800 | +200 | 0.00% | 18,130 |
| 2016-02-11 | 2016-02-04 | 1.840 | 9,600 | -3,800 | 0.00% | 17,664 |
| 2016-02-05 | 2016-02-03 | 1.840 | 13,400 | +3,400 | 0.00% | 24,656 |
| 2016-02-04 | 2016-02-02 | 1.840 | 10,000 | -2,400 | 0.00% | 18,400 |
| 2016-02-03 | 2016-02-01 | 1.840 | 12,400 | +2,600 | 0.00% | 22,816 |
| 2016-01-29 | 2016-01-27 | 1.850 | 9,800 | -200 | 0.00% | 18,130 |
| 2016-01-28 | 2016-01-26 | 1.830 | 10,000 | +2,400 | 0.00% | 18,300 |
| 2016-01-27 | 2016-01-25 | 1.850 | 7,600 | +7,600 | 0.00% | 14,060 |
| 2016-01-13 | 2016-01-11 | 1.860 | 0 | -5,000 | ||
| 2016-01-12 | 2016-01-08 | 1.860 | 5,000 | +3,800 | 0.00% | 9,300 |
| 2016-01-08 | 2016-01-06 | 1.880 | 1,200 | -2,800 | 0.00% | 2,256 |
| 2016-01-05 | 2015-12-31 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2016-01-04 | 2015-12-29 | 1.910 | 0 | -3,200 | ||
| 2015-12-29 | 2015-12-24 | 1.910 | 3,200 | +3,200 | 0.00% | 6,112 |
| 2015-12-15 | 2015-12-11 | 1.870 | 0 | -6,400 | ||
| 2015-12-14 | 2015-12-10 | 1.860 | 6,400 | +6,400 | 0.00% | 11,904 |
| 2015-12-10 | 2015-12-08 | 1.880 | 0 | -4,400 | ||
| 2015-12-09 | 2015-12-07 | 1.860 | 4,400 | +4,000 | 0.00% | 8,184 |
| 2015-12-08 | 2015-12-04 | 1.900 | 400 | +400 | 0.00% | 760 |
| 2015-12-02 | 2015-11-30 | 1.850 | 0 | -6,600 | ||
| 2015-12-01 | 2015-11-27 | 1.860 | 6,600 | +6,600 | 0.00% | 12,276 |
| 2015-11-27 | 2015-11-25 | 1.890 | 0 | -7,400 | ||
| 2015-11-25 | 2015-11-23 | 1.900 | 7,400 | +7,400 | 0.00% | 14,060 |
| 2015-11-24 | 2015-11-20 | 1.920 | 0 | -800 | ||
| 2015-11-23 | 2015-11-19 | 1.890 | 800 | -5,000 | 0.00% | 1,512 |
| 2015-11-20 | 2015-11-18 | 1.910 | 5,800 | +3,600 | 0.00% | 11,078 |
| 2015-11-18 | 2015-11-16 | 1.910 | 2,200 | +1,200 | 0.00% | 4,202 |
| 2015-11-17 | 2015-11-13 | 1.930 | 1,000 | +1,000 | 0.00% | 1,930 |
| 2015-11-06 | 2015-11-04 | 1.980 | 0 | -1,800 | ||
| 2015-11-05 | 2015-11-03 | 1.980 | 1,800 | +1,800 | 0.00% | 3,564 |
| 2015-11-03 | 2015-10-30 | 1.990 | 0 | -200 | ||
| 2015-11-02 | 2015-10-29 | 1.930 | 200 | +200 | 0.00% | 386 |
| 2015-10-29 | 2015-10-27 | 1.960 | 0 | -4,400 | ||
| 2015-10-28 | 2015-10-26 | 1.960 | 4,400 | +1,200 | 0.00% | 8,624 |
| 2015-10-22 | 2015-10-19 | 1.970 | 3,200 | +3,200 | 0.00% | 6,304 |
| 2015-10-15 | 2015-10-13 | 2.000 | 0 | -2,800 | ||
| 2015-10-14 | 2015-10-12 | 1.990 | 2,800 | +1,000 | 0.00% | 5,572 |
| 2015-10-13 | 2015-10-09 | 1.990 | 1,800 | +1,800 | 0.00% | 3,582 |
| 2015-10-09 | 2015-10-07 | 1.980 | 0 | -2,600 | ||
| 2015-10-07 | 2015-10-05 | 1.920 | 2,600 | +2,600 | 0.00% | 4,992 |
| 2015-10-06 | 2015-10-02 | 2.000 | 0 | -1,800 | ||
| 2015-10-05 | 2015-09-30 | 1.870 | 1,800 | -3,400 | 0.00% | 3,366 |
| 2015-10-02 | 2015-09-29 | 1.890 | 5,200 | +2,400 | 0.00% | 9,828 |
| 2015-09-30 | 2015-09-25 | 1.880 | 2,800 | +1,200 | 0.00% | 5,264 |
| 2015-09-29 | 2015-09-24 | 1.870 | 1,600 | +1,600 | 0.00% | 2,992 |
| 2015-09-22 | 2015-09-18 | 1.930 | 0 | -1,200 | ||
| 2015-09-21 | 2015-09-17 | 1.920 | 1,200 | +1,200 | 0.00% | 2,304 |
| 2015-09-18 | 2015-09-16 | 1.870 | 0 | -1,800 | ||
| 2015-09-17 | 2015-09-15 | 1.940 | 1,800 | +1,800 | 0.00% | 3,492 |
| 2015-09-16 | 2015-09-14 | 1.930 | 0 | -5,000 | ||
| 2015-09-15 | 2015-09-11 | 1.970 | 5,000 | +5,000 | 0.00% | 9,850 |
| 2015-09-14 | 2015-09-10 | 1.940 | 0 | -2,400 | ||
| 2015-09-11 | 2015-09-09 | 2.010 | 2,400 | +2,400 | 0.00% | 4,824 |
| 2015-08-26 | 2015-08-24 | 1.860 | 0 | -800 | ||
| 2015-08-14 | 2015-08-12 | 2.410 | 800 | -2,000 | 0.00% | 1,928 |
| 2015-08-13 | 2015-08-11 | 2.390 | 2,800 | +2,800 | 0.00% | 6,692 |
| 2015-08-10 | 2015-08-06 | 2.360 | 0 | -4,400 | ||
| 2015-08-07 | 2015-08-05 | 2.380 | 4,400 | +4,400 | 0.00% | 10,472 |
| 2015-07-17 | 2015-07-15 | 2.450 | 0 | -5,200 | ||
| 2015-07-14 | 2015-07-10 | 2.600 | 5,200 | -40,400 | 0.00% | 13,520 |
| 2015-07-13 | 2015-07-09 | 2.850 | 45,600 | +21,600 | 0.01% | 129,960 |
| 2015-07-10 | 2015-07-08 | 2.400 | 24,000 | -35,400 | 0.01% | 57,600 |
| 2015-07-09 | 2015-07-07 | 2.500 | 59,400 | +59,400 | 0.01% | 148,500 |
| 2015-07-07 | 2015-07-03 | 2.900 | 0 | -37,466 | ||
| 2015-07-06 | 2015-07-02 | 2.950 | 37,466 | -23,600 | 0.01% | 110,525 |
| 2015-07-03 | 2015-06-30 | 3.050 | 61,066 | -16,000 | 0.01% | 186,251 |
| 2015-07-02 | 2015-06-29 | 3.000 | 77,066 | -400 | 0.02% | 231,198 |
| 2015-06-30 | 2015-06-26 | 2.850 | 77,466 | +10,600 | 0.02% | 220,778 |
| 2015-06-26 | 2015-06-24 | 2.950 | 66,866 | -10,800 | 0.02% | 197,255 |
| 2015-06-25 | 2015-06-23 | 2.950 | 77,666 | +4,000 | 0.02% | 229,115 |
| 2015-06-24 | 2015-06-22 | 2.800 | 73,666 | -800 | 0.02% | 206,265 |
| 2015-06-23 | 2015-06-19 | 2.900 | 74,466 | -46,400 | 0.02% | 215,951 |
| 2015-06-22 | 2015-06-18 | 3.000 | 120,866 | +34,800 | 0.03% | 362,598 |
| 2015-06-19 | 2015-06-17 | 3.150 | 86,066 | -4,600 | 0.02% | 271,108 |
| 2015-06-16 | 2015-06-12 | 3.200 | 90,666 | +65,000 | 0.02% | 290,131 |
| 2015-06-15 | 2015-06-11 | 3.000 | 25,666 | -270,534 | 0.01% | 76,998 |
| 2015-06-12 | 2015-06-10 | 3.100 | 296,200 | -50,800 | 0.07% | 918,220 |
| 2015-06-11 | 2015-06-09 | 3.150 | 347,000 | +25,200 | 0.08% | 1,093,050 |
| 2015-06-10 | 2015-06-08 | 3.450 | 321,800 | +106,600 | 0.08% | 1,110,210 |
| 2015-06-09 | 2015-06-05 | 3.500 | 215,200 | +4,400 | 0.05% | 753,200 |
| 2015-06-08 | 2015-06-04 | 3.600 | 210,800 | +9,400 | 0.05% | 758,880 |
| 2015-06-05 | 2015-06-03 | 3.650 | 201,400 | +45,200 | 0.05% | 735,110 |
| 2015-06-04 | 2015-06-02 | 3.750 | 156,200 | +9,600 | 0.04% | 585,750 |
| 2015-06-03 | 2015-06-01 | 3.550 | 146,600 | +49,600 | 0.04% | 520,430 |
| 2015-06-02 | 2015-05-29 | 3.350 | 97,000 | +12,800 | 0.02% | 324,950 |
| 2015-06-01 | 2015-05-28 | 3.350 | 84,200 | +3,800 | 0.02% | 282,070 |
| 2015-05-29 | 2015-05-27 | 3.350 | 80,400 | +26,400 | 0.02% | 269,340 |
| 2015-05-28 | 2015-05-26 | 3.350 | 54,000 | +27,800 | 0.01% | 180,900 |
| 2015-05-27 | 2015-05-22 | 3.400 | 26,200 | +7,200 | 0.01% | 89,080 |
| 2015-05-26 | 2015-05-21 | 3.350 | 19,000 | +18,600 | 0.00% | 63,650 |
| 2015-05-18 | 2015-05-14 | 3.600 | 400 | -24,800 | 0.00% | 1,440 |
| 2015-05-15 | 2015-05-13 | 3.300 | 25,200 | -27,400 | 0.01% | 83,160 |
| 2015-05-14 | 2015-05-12 | 3.400 | 52,600 | +52,200 | 0.01% | 178,840 |
| 2015-05-13 | 2015-05-11 | 3.550 | 400 | -45,200 | 0.00% | 1,420 |
| 2015-05-12 | 2015-05-08 | 3.600 | 45,600 | +45,600 | 0.01% | 164,160 |
| 2015-05-05 | 2015-04-30 | 3.200 | 0 | -15,000 | ||
| 2015-05-04 | 2015-04-29 | 2.800 | 15,000 | -11,200 | 0.00% | 42,000 |
| 2015-04-30 | 2015-04-28 | 2.650 | 26,200 | +25,000 | 0.01% | 69,430 |
| 2015-04-29 | 2015-04-27 | 2.750 | 1,200 | -6,800 | 0.00% | 3,300 |
| 2015-04-28 | 2015-04-24 | 2.600 | 8,000 | -10,000 | 0.00% | 20,800 |
| 2015-04-27 | 2015-04-23 | 2.500 | 18,000 | +18,000 | 0.00% | 45,000 |
| 2015-04-24 | 2015-04-22 | 2.490 | 0 | -1,200 | ||
| 2015-04-23 | 2015-04-21 | 2.360 | 1,200 | +1,200 | 0.00% | 2,832 |
| 2015-04-22 | 2015-04-20 | 2.350 | 0 | -1,200 | ||
| 2015-04-21 | 2015-04-17 | 2.460 | 1,200 | -2,400 | 0.00% | 2,952 |
| 2015-04-20 | 2015-04-16 | 2.480 | 3,600 | +2,400 | 0.00% | 8,928 |
| 2015-04-17 | 2015-04-15 | 2.490 | 1,200 | -24,000 | 0.00% | 2,988 |
| 2015-04-16 | 2015-04-14 | 2.500 | 25,200 | -20,000 | 0.01% | 63,000 |
| 2015-04-15 | 2015-04-13 | 2.550 | 45,200 | +39,800 | 0.01% | 115,260 |
| 2015-04-14 | 2015-04-10 | 2.180 | 5,400 | -400 | 0.00% | 11,772 |
| 2015-04-13 | 2015-04-09 | 2.140 | 5,800 | -1,400 | 0.00% | 12,412 |
| 2015-04-10 | 2015-04-08 | 2.100 | 7,200 | +1,400 | 0.00% | 15,120 |
| 2015-04-08 | 2015-04-01 | 2.010 | 5,800 | +5,800 | 0.00% | 11,658 |
| 2015-04-02 | 2015-03-31 | 2.010 | 0 | -2,200 | ||
| 2015-04-01 | 2015-03-30 | 2.080 | 2,200 | -2,800 | 0.00% | 4,576 |
| 2015-03-30 | 2015-03-26 | 1.910 | 5,000 | -4,200 | 0.00% | 9,550 |
| 2015-03-27 | 2015-03-25 | 1.940 | 9,200 | +1,400 | 0.00% | 17,848 |
| 2015-03-26 | 2015-03-24 | 1.860 | 7,800 | -11,600 | 0.00% | 14,508 |
| 2015-03-25 | 2015-03-23 | 1.820 | 19,400 | -35,800 | 0.00% | 35,308 |
| 2015-03-24 | 2015-03-20 | 1.800 | 55,200 | +5,800 | 0.01% | 99,360 |
| 2015-03-23 | 2015-03-19 | 1.780 | 49,400 | -27,400 | 0.01% | 87,932 |
| 2015-03-20 | 2015-03-18 | 1.770 | 76,800 | +48,400 | 0.02% | 135,936 |
| 2015-03-19 | 2015-03-17 | 1.740 | 28,400 | +4,800 | 0.01% | 49,416 |
| 2015-03-18 | 2015-03-16 | 1.790 | 23,600 | +7,000 | 0.01% | 42,244 |
| 2015-03-16 | 2015-03-12 | 1.830 | 16,600 | +13,200 | 0.00% | 30,378 |
| 2015-03-13 | 2015-03-11 | 2.150 | 3,400 | -10,000 | 0.00% | 7,310 |
| 2015-03-12 | 2015-03-10 | 2.180 | 13,400 | -4,000 | 0.00% | 29,212 |
| 2015-03-11 | 2015-03-09 | 2.190 | 17,400 | -200 | 0.00% | 38,106 |
| 2015-03-10 | 2015-03-06 | 2.180 | 17,600 | +12,600 | 0.00% | 38,368 |
| 2015-03-09 | 2015-03-05 | 2.220 | 5,000 | +5,000 | 0.00% | 11,100 |
| 2015-03-05 | 2015-03-03 | 2.270 | 0 | -21,000 | ||
| 2015-03-04 | 2015-03-02 | 2.300 | 21,000 | -200 | 0.01% | 48,300 |
| 2015-02-27 | 2015-02-25 | 2.340 | 21,200 | +12,000 | 0.01% | 49,608 |
| 2015-02-25 | 2015-02-23 | 2.360 | 9,200 | -6,200 | 0.00% | 21,712 |
| 2015-02-24 | 2015-02-18 | 2.370 | 15,400 | +2,800 | 0.00% | 36,498 |
| 2015-02-23 | 2015-02-16 | 2.340 | 12,600 | +10,200 | 0.00% | 29,484 |
| 2015-02-16 | 2015-02-12 | 2.260 | 2,400 | -1,800 | 0.00% | 5,424 |
| 2015-02-13 | 2015-02-11 | 2.290 | 4,200 | +4,200 | 0.00% | 9,618 |
| 2015-02-09 | 2015-02-05 | 2.360 | 0 | -13,600 | ||
| 2015-02-03 | 2015-01-30 | 2.270 | 13,600 | +10,000 | 0.00% | 30,872 |
| 2015-02-02 | 2015-01-29 | 2.270 | 3,600 | -5,000 | 0.00% | 8,172 |
| 2015-01-26 | 2015-01-22 | 2.310 | 8,600 | -5,000 | 0.00% | 19,866 |
| 2015-01-23 | 2015-01-21 | 2.310 | 13,600 | +9,600 | 0.00% | 31,416 |
| 2015-01-22 | 2015-01-20 | 2.280 | 4,000 | -7,000 | 0.00% | 9,120 |
| 2015-01-21 | 2015-01-19 | 2.280 | 11,000 | -13,000 | 0.00% | 25,080 |
| 2015-01-20 | 2015-01-16 | 2.340 | 24,000 | +14,000 | 0.01% | 56,160 |
| 2015-01-16 | 2015-01-14 | 2.390 | 10,000 | +1,000 | 0.00% | 23,900 |
| 2015-01-14 | 2015-01-12 | 2.400 | 9,000 | +9,000 | 0.00% | 21,600 |
| 2015-01-12 | 2015-01-08 | 2.460 | 0 | -11,600 | ||
| 2015-01-08 | 2015-01-06 | 2.480 | 11,600 | +11,600 | 0.00% | 28,768 |
| 2014-12-30 | 2014-12-24 | 2.370 | 0 | -5,200 | ||
| 2014-12-22 | 2014-12-18 | 2.430 | 5,200 | -15,000 | 0.00% | 12,636 |
| 2014-12-05 | 2014-12-03 | 2.650 | 20,200 | +200 | 0.00% | 53,530 |
| 2014-12-02 | 2014-11-28 | 2.750 | 20,000 | +20,000 | 0.00% | 55,000 |
| 2014-12-01 | 2014-11-27 | 2.650 | 0 | -12,800 | ||
| 2014-11-27 | 2014-11-25 | 2.800 | 12,800 | +12,800 | 0.00% | 35,840 |
| 2014-11-17 | 2014-11-13 | 2.500 | 0 | -2,600 | ||
| 2014-11-07 | 2014-11-05 | 2.650 | 2,600 | -1,800 | 0.00% | 6,890 |
| 2014-11-05 | 2014-11-03 | 2.700 | 4,400 | -1,400 | 0.00% | 11,880 |
| 2014-10-23 | 2014-10-21 | 2.650 | 5,800 | +5,800 | 0.00% | 15,370 |
| 2014-10-13 | 2014-10-09 | 2.800 | 0 | -2,800 | ||
| 2014-10-09 | 2014-10-07 | 2.750 | 2,800 | -1,800 | 0.00% | 7,700 |
| 2014-10-03 | 2014-09-29 | 2.750 | 4,600 | +3,600 | 0.00% | 12,650 |
| 2014-09-30 | 2014-09-26 | 2.850 | 1,000 | +1,000 | 0.00% | 2,850 |
| 2014-09-18 | 2014-09-16 | 2.950 | 0 | -19,000 | ||
| 2014-09-15 | 2014-09-11 | 2.950 | 19,000 | +19,000 | 0.00% | 56,050 |
| 2014-09-03 | 2014-09-01 | 2.950 | 0 | -25,000 | ||
| 2014-08-19 | 2014-08-15 | 2.600 | 25,000 | -23,000 | 0.01% | 65,000 |
| 2014-08-14 | 2014-08-12 | 2.550 | 48,000 | -200 | 0.01% | 122,400 |
| 2014-08-13 | 2014-08-11 | 2.650 | 48,200 | +45,000 | 0.01% | 127,730 |
| 2014-08-08 | 2014-08-06 | 2.500 | 3,200 | -31,200 | 0.00% | 8,000 |
| 2014-08-07 | 2014-08-05 | 2.470 | 34,400 | -32,200 | 0.01% | 84,968 |
| 2014-08-05 | 2014-08-01 | 2.650 | 66,600 | +63,400 | 0.02% | 176,490 |
| 2014-05-29 | 2014-05-27 | 2.190 | 3,200 | +3,200 | 0.00% | 7,008 |
| 2014-05-27 | 2014-05-23 | 2.300 | 0 | -7,000 | ||
| 2014-05-26 | 2014-05-22 | 2.280 | 7,000 | +3,800 | 0.00% | 15,960 |
| 2014-05-22 | 2014-05-20 | 2.300 | 3,200 | -200 | 0.00% | 7,360 |
| 2014-05-21 | 2014-05-19 | 2.280 | 3,400 | -2,200 | 0.00% | 7,752 |
| 2014-05-20 | 2014-05-16 | 2.290 | 5,600 | -5,200 | 0.00% | 12,824 |
| 2014-05-16 | 2014-05-14 | 2.310 | 10,800 | +10,800 | 0.00% | 24,948 |
| 2014-05-13 | 2014-05-09 | 2.160 | 0 | -12,200 | ||
| 2014-05-12 | 2014-05-08 | 2.190 | 12,200 | -2,000 | 0.00% | 26,718 |
| 2014-05-09 | 2014-05-07 | 2.220 | 14,200 | +1,400 | 0.00% | 31,524 |
| 2014-05-08 | 2014-05-05 | 2.330 | 12,800 | +12,800 | 0.00% | 29,824 |
| 2014-05-05 | 2014-04-30 | 2.410 | 0 | -800 | ||
| 2014-05-02 | 2014-04-29 | 2.380 | 800 | -10,200 | 0.00% | 1,904 |
| 2014-04-29 | 2014-04-25 | 2.410 | 11,000 | +2,600 | 0.00% | 26,510 |
| 2014-04-28 | 2014-04-24 | 2.430 | 8,400 | -23,400 | 0.00% | 20,412 |
| 2014-04-25 | 2014-04-23 | 2.370 | 31,800 | +13,200 | 0.01% | 75,366 |
| 2014-04-24 | 2014-04-22 | 2.330 | 18,600 | +18,600 | 0.00% | 43,338 |
| 2014-04-22 | 2014-04-16 | 2.400 | 0 | -1,200 | ||
| 2014-04-07 | 2014-04-03 | 2.600 | 1,200 | -52,000 | 0.00% | 3,120 |
| 2014-04-04 | 2014-04-02 | 2.700 | 53,200 | +52,000 | 0.01% | 143,640 |
| 2014-04-03 | 2014-04-01 | 2.500 | 1,200 | -24,200 | 0.00% | 3,000 |
| 2014-04-02 | 2014-03-31 | 2.550 | 25,400 | +7,600 | 0.01% | 64,770 |
| 2014-04-01 | 2014-03-28 | 2.450 | 17,800 | -23,800 | 0.00% | 43,610 |
| 2014-03-21 | 2014-03-19 | 2.500 | 41,600 | -59,200 | 0.01% | 104,000 |
| 2014-03-20 | 2014-03-18 | 2.550 | 100,800 | +53,400 | 0.02% | 257,040 |
| 2014-03-19 | 2014-03-17 | 2.550 | 47,400 | -7,000 | 0.01% | 120,870 |
| 2014-03-18 | 2014-03-14 | 3.450 | 54,400 | +37,000 | 0.01% | 187,680 |
| 2014-03-17 | 2014-03-13 | 3.350 | 17,400 | -8,200 | 0.00% | 58,290 |
| 2014-03-14 | 2014-03-12 | 3.550 | 25,600 | -9,200 | 0.01% | 90,880 |
| 2014-03-13 | 2014-03-11 | 3.650 | 34,800 | +30,400 | 0.01% | 127,020 |
| 2014-03-12 | 2014-03-10 | 3.250 | 4,400 | -12,800 | 0.00% | 14,300 |
| 2014-03-11 | 2014-03-07 | 3.100 | 17,200 | -33,200 | 0.01% | 53,320 |
| 2014-03-10 | 2014-03-06 | 3.100 | 50,400 | +33,200 | 0.02% | 156,240 |
| 2014-03-07 | 2014-03-05 | 2.850 | 17,200 | -2,200 | 0.01% | 49,020 |
| 2014-03-06 | 2014-03-04 | 2.850 | 19,400 | -11,800 | 0.01% | 55,290 |
| 2014-03-05 | 2014-03-03 | 2.900 | 31,200 | +9,600 | 0.01% | 90,480 |
| 2014-03-04 | 2014-02-28 | 2.900 | 21,600 | +11,000 | 0.01% | 62,640 |
| 2014-03-03 | 2014-02-27 | 2.900 | 10,600 | -5,200 | 0.00% | 30,740 |
| 2014-02-28 | 2014-02-26 | 2.950 | 15,800 | +4,000 | 0.01% | 46,610 |
| 2014-02-27 | 2014-02-25 | 3.050 | 11,800 | +11,800 | 0.00% | 35,990 |
| 2014-02-19 | 2014-02-17 | 3.050 | 0 | -1,000 | ||
| 2014-02-18 | 2014-02-14 | 3.100 | 1,000 | -3,600 | 0.00% | 3,100 |
| 2014-02-17 | 2014-02-13 | 3.050 | 4,600 | +4,600 | 0.00% | 14,030 |
| 2014-02-11 | 2014-02-07 | 3.233 | 0 | -38,800 | ||
| 2014-02-10 | 2014-02-06 | 3.368 | 38,800 | -16,647 | 0.01% | 130,681 |
| 2014-02-07 | 2014-02-05 | 3.099 | 55,447 | +38,523 | 0.02% | 171,809 |
| 2014-02-06 | 2014-02-04 | 2.964 | 16,924 | +2,227 | 0.01% | 50,161 |
| 2014-02-05 | 2014-01-30 | 3.054 | 14,697 | +10,243 | 0.00% | 44,880 |
| 2014-02-04 | 2014-01-28 | 2.694 | 4,454 | +4,454 | 0.00% | 12,001 |
| 2013-12-19 | 2013-12-17 | 3.099 | 0 | -2,227 | ||
| 2013-12-17 | 2013-12-13 | 3.233 | 2,227 | -10,688 | 0.00% | 7,201 |
| 2013-12-13 | 2013-12-11 | 3.144 | 12,915 | +7,348 | 0.00% | 40,599 |
| 2013-12-12 | 2013-12-10 | 3.233 | 5,567 | +5,567 | 0.00% | 18,000 |
| 2013-12-05 | 2013-12-03 | 3.548 | 0 | -223 | ||
| 2013-11-22 | 2013-11-20 | 3.054 | 223 | +223 | 0.00% | 681 |
| 2013-11-12 | 2013-11-08 | 3.099 | 0 | -11,134 | ||
| 2013-07-26 | 2013-07-24 | 3.997 | 11,134 | -8,907 | 0.00% | 44,500 |
| 2013-05-16 | 2013-05-14 | 4.670 | 20,041 | -223 | 0.01% | 93,599 |
| 2013-05-07 | 2013-05-03 | 4.221 | 20,264 | +223 | 0.01% | 85,540 |
| 2013-03-21 | 2013-03-19 | 4.446 | 20,041 | -9,575 | 0.01% | 89,099 |
| 2013-03-20 | 2013-03-18 | 4.491 | 29,616 | -1,559 | 0.01% | 132,998 |
| 2013-03-19 | 2013-03-15 | 4.581 | 31,175 | +1,559 | 0.01% | 142,799 |
| 2013-03-14 | 2013-03-12 | 4.670 | 29,616 | -669 | 0.01% | 138,318 |
| 2013-03-13 | 2013-03-11 | 4.850 | 30,285 | -3,117 | 0.01% | 146,882 |
| 2013-03-11 | 2013-03-07 | 4.760 | 33,402 | -17,814 | 0.01% | 159,000 |
| 2013-03-08 | 2013-03-06 | 4.850 | 51,216 | +8,907 | 0.02% | 248,398 |
| 2013-03-07 | 2013-03-05 | 4.760 | 42,309 | -8,685 | 0.01% | 201,399 |
| 2013-03-06 | 2013-03-04 | 4.940 | 50,994 | -7,794 | 0.02% | 251,901 |
| 2013-03-05 | 2013-03-01 | 5.209 | 58,788 | +10,912 | 0.02% | 306,242 |
| 2013-03-04 | 2013-02-28 | 5.389 | 47,876 | +18,260 | 0.02% | 257,998 |
| 2013-03-01 | 2013-02-27 | 5.030 | 29,616 | -4,899 | 0.01% | 148,958 |
| 2013-02-28 | 2013-02-26 | 5.030 | 34,515 | +4,899 | 0.01% | 173,598 |
| 2013-02-27 | 2013-02-25 | 5.299 | 29,616 | -891 | 0.01% | 156,937 |
| 2013-02-26 | 2013-02-22 | 5.479 | 30,507 | +891 | 0.01% | 167,139 |
| 2013-02-21 | 2013-02-19 | 5.658 | 29,616 | -1,559 | 0.01% | 167,577 |
| 2013-02-20 | 2013-02-18 | 5.748 | 31,175 | -5,790 | 0.01% | 179,199 |
| 2013-02-19 | 2013-02-15 | 5.838 | 36,965 | +7,349 | 0.01% | 215,800 |
| 2013-02-14 | 2013-02-07 | 5.389 | 29,616 | -11,803 | 0.01% | 159,597 |
| 2013-02-07 | 2013-02-05 | 5.569 | 41,419 | +21,378 | 0.01% | 230,642 |
| 2013-01-25 | 2013-01-23 | 6.556 | 20,041 | -14,252 | 0.01% | 131,398 |
| 2013-01-24 | 2013-01-22 | 6.287 | 34,293 | +14,252 | 0.01% | 215,601 |
| 2013-01-23 | 2013-01-21 | 5.838 | 20,041 | -29,394 | 0.01% | 116,999 |
| 2013-01-22 | 2013-01-18 | 5.928 | 49,435 | +29,394 | 0.02% | 293,040 |
| 2013-01-17 | 2013-01-15 | 5.569 | 20,041 | -65,246 | 0.01% | 111,599 |
| 2013-01-16 | 2013-01-14 | 5.748 | 85,287 | +65,246 | 0.03% | 490,242 |
| 2013-01-14 | 2013-01-10 | 5.748 | 20,041 | -62,351 | 0.01% | 115,199 |
| 2013-01-11 | 2013-01-09 | 5.928 | 82,392 | +62,351 | 0.03% | 488,401 |
| 2013-01-10 | 2013-01-08 | 5.299 | 20,041 | -18,260 | 0.01% | 106,199 |
| 2013-01-09 | 2013-01-07 | 5.389 | 38,301 | +18,260 | 0.01% | 206,400 |
| 2013-01-07 | 2013-01-03 | 5.209 | 20,041 | -66,359 | 0.01% | 104,399 |
| 2013-01-03 | 2012-12-31 | 4.940 | 86,400 | +66,359 | 0.03% | 426,800 |
| 2012-12-27 | 2012-12-20 | 4.581 | 20,041 | -4,899 | 0.01% | 91,799 |
| 2012-12-20 | 2012-12-18 | 4.940 | 24,940 | -1,114 | 0.01% | 123,199 |
| 2012-12-19 | 2012-12-17 | 5.119 | 26,054 | -35,628 | 0.01% | 133,382 |
| 2012-12-18 | 2012-12-14 | 5.209 | 61,682 | +41,641 | 0.02% | 321,318 |
| 2012-12-17 | 2012-12-13 | 5.299 | 20,041 | -446 | 0.01% | 106,199 |
| 2012-12-14 | 2012-12-12 | 5.479 | 20,487 | +446 | 0.01% | 112,242 |
| 2012-12-13 | 2012-12-11 | 4.850 | 20,041 | -51,885 | 0.01% | 97,199 |
| 2012-12-12 | 2012-12-10 | 5.209 | 71,926 | +20,041 | 0.02% | 374,681 |
| 2012-12-11 | 2012-12-07 | 3.907 | 51,885 | +31,844 | 0.02% | 202,712 |
| 2012-12-07 | 2012-12-05 | 3.727 | 20,041 | -15,811 | 0.01% | 74,699 |
| 2012-12-06 | 2012-12-04 | 3.772 | 35,852 | +15,811 | 0.01% | 135,242 |
| 2012-11-15 | 2012-11-13 | 3.009 | 20,041 | -668 | 0.01% | 60,299 |
| 2012-11-06 | 2012-11-02 | 3.054 | 20,709 | -2,895 | 0.01% | 63,239 |
| 2012-11-05 | 2012-11-01 | 2.964 | 23,604 | -4,008 | 0.01% | 69,960 |
| 2012-10-31 | 2012-10-29 | 2.874 | 27,612 | +7,571 | 0.01% | 79,359 |
| 2012-06-11 | 2012-06-07 | 2.335 | 20,041 | -6,681 | 0.01% | 46,799 |
| 2012-06-05 | 2012-06-01 | 2.156 | 26,722 | -89,517 | 0.01% | 57,601 |
| 2012-05-22 | 2012-05-18 | 2.147 | 116,239 | -101,320 | 0.04% | 249,516 |
| 2012-05-21 | 2012-05-17 | 2.066 | 217,559 | -63,241 | 0.07% | 449,420 |
| 2012-05-09 | 2012-05-07 | 2.245 | 280,800 | -26,722 | 0.09% | 630,500 |
| 2012-03-07 | 2012-03-05 | 2.694 | 307,522 | -12,247 | 0.10% | 828,601 |
| 2012-03-06 | 2012-03-02 | 2.739 | 319,769 | +12,247 | 0.10% | 875,960 |
| 2012-02-27 | 2012-02-23 | 2.829 | 307,522 | -111,340 | 0.10% | 870,031 |
| 2012-02-24 | 2012-02-22 | 2.964 | 418,862 | +96,198 | 0.13% | 1,241,460 |
| 2011-11-28 | 2011-11-24 | 2.560 | 322,664 | -223 | 0.10% | 825,930 |
| 2011-11-21 | 2011-11-17 | 2.650 | 322,887 | +223 | 0.10% | 855,501 |
| 2011-03-17 | 2011-03-15 | 4.356 | 322,664 | -17,146 | 0.10% | 1,405,530 |
| 2011-03-16 | 2011-03-14 | 4.356 | 339,810 | +16,478 | 0.11% | 1,480,219 |
| 2011-03-15 | 2011-03-11 | 4.401 | 323,332 | +668 | 0.10% | 1,422,960 |
| 2011-03-14 | 2011-03-10 | 4.356 | 322,664 | -223 | 0.10% | 1,405,530 |
| 2011-03-11 | 2011-03-09 | 4.356 | 322,887 | +223 | 0.10% | 1,406,502 |
| 2011-03-10 | 2011-03-08 | 4.491 | 322,664 | -1,113 | 0.10% | 1,449,000 |
| 2011-03-04 | 2011-03-02 | 4.940 | 323,777 | +1,113 | 0.10% | 1,599,398 |
| 2011-02-17 | 2011-02-15 | 4.940 | 322,664 | -3,340 | 0.10% | 1,593,900 |
| 2011-02-16 | 2011-02-14 | 4.760 | 326,004 | -1,114 | 0.10% | 1,551,839 |
| 2011-01-25 | 2011-01-21 | 4.670 | 327,118 | -5,789 | 0.11% | 1,527,762 |
| 2011-01-20 | 2011-01-18 | 4.670 | 332,907 | +3,785 | 0.11% | 1,554,799 |
| 2011-01-10 | 2011-01-06 | 4.491 | 329,122 | +6,013 | 0.11% | 1,478,002 |
| 2011-01-03 | 2010-12-29 | 4.491 | 323,109 | +445 | 0.10% | 1,450,999 |
| 2010-12-10 | 2010-12-08 | 4.581 | 322,664 | -7,126 | 0.10% | 1,477,980 |
| 2010-12-03 | 2010-12-01 | 4.446 | 329,790 | +7,126 | 0.11% | 1,466,191 |
| 2010-12-02 | 2010-11-30 | 4.311 | 322,664 | -7,571 | 0.10% | 1,391,040 |
| 2010-12-01 | 2010-11-29 | 4.266 | 330,235 | +7,571 | 0.11% | 1,408,850 |
| 2010-11-29 | 2010-11-25 | 4.221 | 322,664 | -3,340 | 0.10% | 1,362,060 |
| 2010-11-24 | 2010-11-22 | 4.311 | 326,004 | +3,340 | 0.10% | 1,405,439 |
| 2010-11-22 | 2010-11-18 | 4.176 | 322,664 | -2,227 | 0.10% | 1,347,570 |
| 2010-11-19 | 2010-11-17 | 4.311 | 324,891 | -17,369 | 0.10% | 1,400,641 |
| 2010-11-16 | 2010-11-12 | 4.581 | 342,260 | +446 | 0.11% | 1,567,741 |
| 2010-11-15 | 2010-11-11 | 4.491 | 341,814 | +19,150 | 0.11% | 1,534,998 |
| 2010-10-20 | 2010-10-18 | 4.311 | 322,664 | -2,672 | 0.10% | 1,391,040 |
| 2010-10-18 | 2010-10-14 | 4.491 | 325,336 | -5,790 | 0.10% | 1,461,000 |
| 2010-10-14 | 2010-10-12 | 4.131 | 331,126 | +8,462 | 0.11% | 1,368,041 |
| 2010-07-15 | 2010-07-13 | 3.862 | 322,664 | -8,907 | 0.10% | 1,246,140 |
| 2010-07-14 | 2010-07-12 | 3.907 | 331,571 | +8,907 | 0.11% | 1,295,429 |
| 2010-07-06 | 2010-07-02 | 3.593 | 322,664 | -2,895 | 0.10% | 1,159,200 |
| 2010-06-30 | 2010-06-28 | 3.817 | 325,559 | -2,672 | 0.10% | 1,242,701 |
| 2010-06-24 | 2010-06-22 | 3.952 | 328,231 | +5,567 | 0.11% | 1,297,120 |
| 2010-06-22 | 2010-06-18 | 3.682 | 322,664 | -2,004 | 0.10% | 1,188,180 |
| 2010-06-09 | 2010-06-07 | 3.458 | 324,668 | -6,680 | 0.10% | 1,122,660 |
| 2010-06-02 | 2010-05-31 | 3.503 | 331,348 | +8,684 | 0.11% | 1,160,638 |
| 2010-05-19 | 2010-05-17 | 3.548 | 322,664 | -223 | 0.10% | 1,144,710 |
| 2010-05-13 | 2010-05-11 | 3.817 | 322,887 | -6,903 | 0.10% | 1,232,502 |
| 2010-05-11 | 2010-05-07 | 3.727 | 329,790 | +7,126 | 0.11% | 1,229,231 |
| 2010-04-27 | 2010-04-23 | 4.266 | 322,664 | -1,113 | 0.10% | 1,376,550 |
| 2010-04-26 | 2010-04-22 | 4.401 | 323,777 | +668 | 0.10% | 1,424,919 |
| 2010-03-31 | 2010-03-29 | 4.940 | 323,109 | +445 | 0.10% | 1,596,099 |
| 2010-01-28 | 2010-01-26 | 5.119 | 322,664 | -10,466 | 0.10% | 1,651,860 |
| 2010-01-25 | 2010-01-21 | 5.389 | 333,130 | -1,336 | 0.11% | 1,795,201 |
| 2010-01-13 | 2010-01-11 | 5.658 | 334,466 | -2,895 | 0.11% | 1,892,520 |
| 2010-01-11 | 2010-01-07 | 5.838 | 337,361 | +14,697 | 0.11% | 1,969,501 |
| 2009-12-29 | 2009-12-24 | 5.569 | 322,664 | -88,404 | 0.10% | 1,796,760 |
| 2009-12-11 | 2009-12-09 | 7.006 | 411,068 | +49,435 | 0.13% | 2,879,760 |
| 2009-12-04 | 2009-12-02 | 6.107 | 361,633 | +1,113 | 0.12% | 2,208,640 |
| 2009-11-19 | 2009-11-17 | 5.748 | 360,520 | -2,004 | 0.12% | 2,072,322 |
| 2009-11-11 | 2009-11-09 | 6.107 | 362,524 | -6,012 | 0.12% | 2,214,082 |
| 2009-11-10 | 2009-11-06 | 6.018 | 368,536 | -445 | 0.12% | 2,217,700 |
| 2009-11-09 | 2009-11-05 | 5.928 | 368,981 | +1,336 | 0.12% | 2,187,237 |
| 2009-11-04 | 2009-11-02 | 6.018 | 367,645 | +7,125 | 0.12% | 2,212,338 |
| 2009-10-27 | 2009-10-22 | 6.467 | 360,520 | -2,894 | 0.12% | 2,331,363 |
| 2009-10-23 | 2009-10-21 | 6.556 | 363,414 | +1,336 | 0.12% | 2,382,717 |
| 2009-10-21 | 2009-10-19 | 5.838 | 362,078 | +1,558 | 0.12% | 2,113,798 |
| 2009-10-14 | 2009-10-12 | 5.658 | 360,520 | -21,154 | 0.12% | 2,039,942 |
| 2009-09-16 | 2009-09-14 | 6.107 | 381,674 | +87,959 | 0.12% | 2,331,039 |
| 2009-09-11 | 2009-09-09 | 6.197 | 293,715 | -3,341 | 0.09% | 1,820,217 |
| 2009-09-10 | 2009-09-08 | 6.377 | 297,056 | -8,684 | 0.10% | 1,894,282 |
| 2009-09-09 | 2009-09-07 | 6.018 | 305,740 | -6,013 | 0.10% | 1,839,819 |
| 2009-09-08 | 2009-09-04 | 5.838 | 311,753 | +9,130 | 0.10% | 1,820,002 |
| 2009-09-07 | 2009-09-03 | 5.569 | 302,623 | -1,336 | 0.10% | 1,685,162 |
| 2009-09-03 | 2009-09-01 | 5.479 | 303,959 | +10,244 | 0.10% | 1,665,301 |
| 2009-08-27 | 2009-08-25 | 5.928 | 293,715 | -1,782 | 0.09% | 1,741,077 |
| 2009-08-20 | 2009-08-18 | 6.018 | 295,497 | +1,782 | 0.10% | 1,778,181 |
| 2009-08-17 | 2009-08-13 | 6.556 | 293,715 | -11,134 | 0.09% | 1,925,737 |
| 2009-08-14 | 2009-08-12 | 6.377 | 304,849 | +11,134 | 0.10% | 1,943,977 |
| 2009-08-11 | 2009-08-07 | 6.287 | 293,715 | -12,693 | 0.09% | 1,846,597 |
| 2009-08-10 | 2009-08-06 | 6.556 | 306,408 | +12,693 | 0.10% | 2,008,958 |
| 2009-08-04 | 2009-07-31 | 6.916 | 293,715 | -2,895 | 0.09% | 2,031,257 |
| 2009-08-03 | 2009-07-30 | 6.736 | 296,610 | +2,895 | 0.10% | 1,997,998 |
| 2009-07-28 | 2009-07-24 | 7.095 | 293,715 | +8,907 | 0.09% | 2,084,017 |
| 2009-07-20 | 2009-07-16 | 6.107 | 284,808 | -223 | 0.09% | 1,739,438 |
| 2009-07-17 | 2009-07-15 | 6.197 | 285,031 | +223 | 0.09% | 1,766,400 |
| 2009-07-13 | 2009-07-09 | 6.197 | 284,808 | -27,390 | 0.09% | 1,765,018 |
| 2009-07-10 | 2009-07-08 | 6.377 | 312,198 | +27,390 | 0.10% | 1,990,840 |
| 2009-07-08 | 2009-07-06 | 6.826 | 284,808 | -6,458 | 0.09% | 1,944,078 |
| 2009-07-07 | 2009-07-03 | 6.556 | 291,266 | +6,458 | 0.09% | 1,909,680 |
| 2009-06-30 | 2009-06-26 | 6.556 | 284,808 | -45,427 | 0.09% | 1,867,338 |
| 2009-06-29 | 2009-06-25 | 6.556 | 330,235 | +45,427 | 0.11% | 2,165,180 |
| 2009-06-04 | 2009-06-02 | 7.006 | 284,808 | -36,965 | 0.09% | 1,995,238 |
| 2009-06-03 | 2009-06-01 | 7.544 | 321,773 | -7,349 | 0.10% | 2,427,599 |
| 2009-06-02 | 2009-05-29 | 7.006 | 329,122 | +44,314 | 0.11% | 2,305,682 |
| 2009-05-26 | 2009-05-22 | 6.646 | 284,808 | -3,563 | 0.09% | 1,892,918 |
| 2009-05-25 | 2009-05-21 | 7.095 | 288,371 | +3,563 | 0.09% | 2,046,099 |
| 2009-05-22 | 2009-05-20 | 6.826 | 284,808 | -4,008 | 0.09% | 1,944,078 |
| 2009-05-21 | 2009-05-19 | 7.095 | 288,816 | +4,008 | 0.09% | 2,049,256 |
| 2009-05-20 | 2009-05-18 | 7.544 | 284,808 | -2,227 | 0.09% | 2,148,718 |
| 2009-05-19 | 2009-05-15 | 7.814 | 287,035 | +2,227 | 0.09% | 2,242,860 |
| 2009-05-18 | 2009-05-14 | 6.287 | 284,808 | -6,681 | 0.09% | 1,790,598 |
| 2009-05-15 | 2009-05-13 | 5.479 | 291,489 | +6,681 | 0.09% | 1,596,982 |
| 2009-05-14 | 2009-05-12 | 4.581 | 284,808 | -223 | 0.09% | 1,304,579 |
| 2009-05-13 | 2009-05-11 | 4.670 | 285,031 | -4,231 | 0.09% | 1,331,200 |
| 2009-05-12 | 2009-05-08 | 4.670 | 289,262 | +4,454 | 0.09% | 1,350,961 |
| 2009-05-11 | 2009-05-07 | 4.401 | 284,808 | -27,613 | 0.09% | 1,253,419 |
| 2009-05-08 | 2009-05-06 | 4.670 | 312,421 | +27,613 | 0.10% | 1,459,122 |
| 2009-05-07 | 2009-05-05 | 3.907 | 284,808 | -8,907 | 0.09% | 1,112,729 |
| 2009-05-06 | 2009-05-04 | 3.682 | 293,715 | +8,907 | 0.09% | 1,081,578 |
| 2009-05-05 | 2009-04-30 | 3.413 | 284,808 | -6,013 | 0.09% | 972,039 |
| 2009-05-04 | 2009-04-29 | 3.323 | 290,821 | +6,013 | 0.09% | 966,441 |
| 2009-04-30 | 2009-04-28 | 3.188 | 284,808 | -3,118 | 0.09% | 908,089 |
| 2009-04-29 | 2009-04-27 | 3.458 | 287,926 | -5,567 | 0.09% | 995,611 |
| 2009-04-28 | 2009-04-24 | 3.593 | 293,493 | -222 | 0.09% | 1,054,401 |
| 2009-04-27 | 2009-04-23 | 3.593 | 293,715 | +4,008 | 0.09% | 1,055,198 |
| 2009-04-24 | 2009-04-22 | 3.413 | 289,707 | -3,118 | 0.09% | 988,759 |
| 2009-04-23 | 2009-04-21 | 3.503 | 292,825 | -8,684 | 0.09% | 1,025,701 |
| 2009-04-22 | 2009-04-20 | 3.593 | 301,509 | +16,701 | 0.10% | 1,083,199 |
| 2009-03-10 | 2009-03-06 | 2.245 | 284,808 | -16,924 | 0.09% | 639,499 |
| 2009-02-17 | 2009-02-13 | 2.919 | 301,732 | -111,340 | 0.10% | 880,750 |
| 2009-02-11 | 2009-02-09 | 2.964 | 413,072 | -55,670 | 0.13% | 1,224,300 |
| 2009-02-10 | 2009-02-06 | 3.054 | 468,742 | +173,690 | 0.15% | 1,431,399 |
| 2009-01-21 | 2009-01-19 | 2.829 | 295,052 | -445 | 0.09% | 834,751 |
| 2009-01-19 | 2009-01-15 | 2.919 | 295,497 | -10,911 | 0.10% | 862,550 |
| 2009-01-15 | 2009-01-13 | 2.874 | 306,408 | +2,449 | 0.10% | 880,639 |
| 2009-01-14 | 2009-01-12 | 2.964 | 303,959 | +3,340 | 0.10% | 900,901 |
| 2009-01-13 | 2009-01-09 | 3.054 | 300,619 | +5,567 | 0.10% | 918,001 |
| 2009-01-09 | 2009-01-07 | 3.368 | 295,052 | -11,356 | 0.09% | 993,752 |
| 2009-01-08 | 2009-01-06 | 3.233 | 306,408 | -3,118 | 0.10% | 990,719 |
| 2009-01-07 | 2009-01-05 | 3.099 | 309,526 | +14,474 | 0.10% | 959,101 |
| 2009-01-05 | 2008-12-31 | 2.874 | 295,052 | -12,024 | 0.09% | 848,001 |
| 2009-01-02 | 2008-12-29 | 3.009 | 307,076 | +2,004 | 0.10% | 923,929 |
| 2008-12-30 | 2008-12-24 | 2.964 | 305,072 | +10,020 | 0.10% | 904,200 |
| 2008-12-29 | 2008-12-22 | 3.188 | 295,052 | +21,155 | 0.09% | 940,751 |
| 2008-12-15 | 2008-12-11 | 2.784 | 273,897 | -9,798 | 0.09% | 762,600 |
| 2008-12-12 | 2008-12-10 | 2.784 | 283,695 | -52,107 | 0.09% | 789,880 |
| 2008-12-10 | 2008-12-08 | 3.054 | 335,802 | +61,905 | 0.11% | 1,025,440 |
| 2008-12-05 | 2008-12-03 | 2.784 | 273,897 | -202,862 | 0.09% | 762,600 |
| 2008-12-03 | 2008-12-01 | 2.784 | 476,759 | -2,449 | 0.15% | 1,327,421 |
| 2008-12-02 | 2008-11-28 | 2.694 | 479,208 | +205,311 | 0.15% | 1,291,199 |
| 2008-11-06 | 2008-11-04 | 2.021 | 273,897 | -1,895,678 | 0.09% | 553,500 |
| 2008-10-30 | 2008-10-28 | 1.509 | 2,169,575 | -445,361 | 0.70% | 3,273,648 |
| 2008-09-24 | 2008-09-22 | 2.650 | 2,614,936 | -940 | 0.84% | 6,928,370 |
| 2008-09-23 | 2008-09-19 | 2.739 | 2,615,876 | +940 | 0.84% | 7,165,805 |
| 2008-09-09 | 2008-09-05 | 3.368 | 2,614,936 | +13,361 | 0.84% | 8,807,250 |
| 2008-09-03 | 2008-09-01 | 3.638 | 2,601,575 | +11,134 | 0.84% | 9,463,229 |
| 2008-09-02 | 2008-08-29 | 3.817 | 2,590,441 | +4,453 | 0.83% | 9,888,049 |
| 2008-08-28 | 2008-08-26 | 3.638 | 2,585,988 | +6,235 | 0.83% | 9,406,531 |
| 2008-08-26 | 2008-08-21 | 3.817 | 2,579,753 | +11,134 | 0.83% | 9,847,252 |
| 2008-08-25 | 2008-08-20 | 3.952 | 2,568,619 | +16,701 | 0.83% | 10,150,802 |
| 2008-08-13 | 2008-08-11 | 4.446 | 2,551,918 | +14,475 | 0.82% | 11,345,402 |
| 2008-08-05 | 2008-08-01 | 7.006 | 2,537,443 | -62,178 | 0.82% | 17,776,198 |
| 2008-08-04 | 2008-07-31 | 7.634 | 2,599,621 | +229,411 | 0.84% | 19,846,181 |
| 2008-07-31 | 2008-07-29 | 6.916 | 2,370,210 | +5,567 | 0.76% | 16,391,758 |
| 2008-07-30 | 2008-07-28 | 7.095 | 2,364,643 | +2,227 | 0.76% | 16,778,018 |
| 2008-07-25 | 2008-07-23 | 7.455 | 2,362,416 | -941 | 0.76% | 17,610,936 |
| 2008-07-24 | 2008-07-22 | 7.544 | 2,363,357 | +941 | 0.76% | 17,830,216 |
| 2008-07-21 | 2008-07-17 | 7.544 | 2,362,416 | -941 | 0.76% | 17,823,116 |
| 2008-07-18 | 2008-07-16 | 7.634 | 2,363,357 | +941 | 0.76% | 18,042,480 |
| 2008-07-15 | 2008-07-11 | 8.712 | 2,362,416 | -111,118 | 0.76% | 20,581,456 |
| 2008-07-09 | 2008-07-07 | 8.083 | 2,473,534 | -223 | 0.80% | 19,994,400 |
| 2008-07-07 | 2008-07-03 | 7.814 | 2,473,757 | +556,701 | 0.80% | 19,329,662 |
| 2008-07-03 | 2008-06-30 | 8.263 | 1,917,056 | +177,922 | 0.62% | 15,840,563 |
| 2008-07-02 | 2008-06-27 | 8.083 | 1,739,134 | +27,835 | 0.56% | 14,058,000 |
| 2008-06-30 | 2008-06-26 | 8.353 | 1,711,299 | +223 | 0.55% | 14,294,100 |
| 2008-06-27 | 2008-06-25 | 8.622 | 1,711,076 | +222 | 0.55% | 14,753,278 |
| 2008-06-26 | 2008-06-24 | 8.443 | 1,710,854 | +22,491 | 0.55% | 14,444,043 |
| 2008-06-24 | 2008-06-20 | 8.802 | 1,688,363 | +6,458 | 0.54% | 14,860,721 |
| 2008-06-23 | 2008-06-19 | 8.622 | 1,681,905 | +2,227 | 0.54% | 14,501,759 |
| 2008-06-20 | 2008-06-18 | 8.712 | 1,679,678 | +8,907 | 0.54% | 14,633,417 |
| 2008-06-19 | 2008-06-17 | 8.712 | 1,670,771 | -891 | 0.54% | 14,555,819 |
| 2008-06-18 | 2008-06-16 | 8.712 | 1,671,662 | -8,016 | 0.54% | 14,563,581 |
| 2008-06-17 | 2008-06-13 | 8.622 | 1,679,678 | +38,523 | 0.54% | 14,482,557 |
| 2008-06-13 | 2008-06-11 | 8.892 | 1,641,155 | -890 | 0.53% | 14,592,603 |
| 2008-06-12 | 2008-06-10 | 8.981 | 1,642,045 | +890 | 0.53% | 14,747,997 |
| 2008-06-10 | 2008-06-05 | 9.161 | 1,641,155 | -1,113 | 0.53% | 15,034,803 |
| 2008-06-04 | 2008-06-02 | 9.431 | 1,642,268 | -184,602 | 0.53% | 15,487,500 |
| 2008-06-03 | 2008-05-30 | 9.610 | 1,826,870 | +69,476 | 0.59% | 17,556,559 |
| 2008-05-30 | 2008-05-28 | 8.712 | 1,757,394 | +16,924 | 0.57% | 15,310,482 |
| 2008-05-29 | 2008-05-27 | 8.532 | 1,740,470 | +10,021 | 0.56% | 14,850,399 |
| 2008-05-28 | 2008-05-26 | 8.353 | 1,730,449 | +11,579 | 0.56% | 14,454,056 |
| 2008-05-22 | 2008-05-20 | 8.802 | 1,718,870 | -2,227 | 0.55% | 15,129,239 |
| 2008-05-20 | 2008-05-16 | 9.431 | 1,721,097 | +2,227 | 0.55% | 16,230,901 |
| 2008-05-19 | 2008-05-15 | 9.251 | 1,718,870 | -5,790 | 0.55% | 15,901,139 |
| 2008-05-16 | 2008-05-14 | 9.251 | 1,724,660 | +12,866 | 0.56% | 15,954,702 |
| 2008-05-15 | 2008-05-13 | 9.251 | 1,711,794 | -7,794 | 0.55% | 15,835,679 |
| 2008-05-14 | 2008-05-09 | 9.610 | 1,719,588 | -37,806 | 0.55% | 16,525,559 |
| 2008-05-13 | 2008-05-08 | 9.520 | 1,757,394 | +2,895 | 0.57% | 16,731,042 |
| 2008-05-09 | 2008-05-07 | 9.431 | 1,754,499 | -140,957 | 0.56% | 16,545,900 |
| 2008-05-08 | 2008-05-06 | 10.059 | 1,895,456 | -198,631 | 0.61% | 19,066,883 |
| 2008-05-07 | 2008-05-05 | 8.802 | 2,094,087 | -3,340 | 0.67% | 18,431,844 |
| 2008-05-06 | 2008-05-02 | 9.071 | 2,097,427 | -90,185 | 0.68% | 19,026,382 |
| 2008-05-05 | 2008-04-30 | 9.161 | 2,187,612 | +155,208 | 0.70% | 20,040,957 |
| 2008-05-02 | 2008-04-29 | 9.520 | 2,032,404 | +6,235 | 0.65% | 19,349,239 |
| 2008-04-30 | 2008-04-28 | 9.610 | 2,026,169 | +3,785 | 0.65% | 19,471,859 |
| 2008-04-29 | 2008-04-25 | 9.520 | 2,022,384 | -5,789 | 0.65% | 19,253,845 |
| 2008-04-28 | 2008-04-24 | 10.059 | 2,028,173 | -22,936 | 0.65% | 20,401,918 |
| 2008-04-10 | 2008-04-08 | 10.598 | 2,051,109 | -79,497 | 0.66% | 21,737,957 |
| 2008-04-09 | 2008-04-07 | 10.598 | 2,130,606 | -2,004 | 0.69% | 22,580,478 |
| 2008-04-08 | 2008-04-03 | 10.688 | 2,132,610 | -12,025 | 0.69% | 22,793,257 |
| 2008-04-07 | 2008-04-02 | 10.329 | 2,144,635 | -55,670 | 0.69% | 22,151,299 |
| 2008-04-03 | 2008-04-01 | 10.329 | 2,200,305 | -21,377 | 0.71% | 22,726,298 |
| 2008-04-02 | 2008-03-31 | 10.419 | 2,221,682 | +62,350 | 0.72% | 23,146,635 |
| 2008-04-01 | 2008-03-28 | 10.239 | 2,159,332 | -4,008 | 0.69% | 22,109,160 |
| 2008-03-31 | 2008-03-27 | 10.329 | 2,163,340 | +2,004 | 0.70% | 22,344,498 |
| 2008-03-28 | 2008-03-26 | 10.598 | 2,161,336 | -5,122 | 0.70% | 22,906,159 |
| 2008-03-27 | 2008-03-25 | 10.778 | 2,166,458 | -43,200 | 0.70% | 23,349,603 |
| 2008-03-26 | 2008-03-20 | 10.419 | 2,209,658 | +8,017 | 0.71% | 23,021,363 |
| 2008-03-25 | 2008-03-19 | 11.227 | 2,201,641 | -9,743 | 0.71% | 24,717,497 |
| 2008-03-20 | 2008-03-18 | 11.047 | 2,211,384 | +32,011 | 0.71% | 24,429,650 |
| 2008-03-19 | 2008-03-17 | 11.227 | 2,179,373 | +4,676 | 0.70% | 24,467,498 |
| 2008-03-18 | 2008-03-14 | 11.856 | 2,174,697 | +64,355 | 0.70% | 25,782,241 |
| 2008-03-17 | 2008-03-13 | 11.676 | 2,110,342 | +1,336 | 0.68% | 24,640,197 |
| 2008-03-14 | 2008-03-12 | 12.215 | 2,109,006 | -11,802 | 0.68% | 25,761,118 |
| 2008-03-13 | 2008-03-11 | 12.125 | 2,120,808 | +8,462 | 0.68% | 25,714,797 |
| 2008-03-12 | 2008-03-10 | 12.394 | 2,112,346 | +222 | 0.68% | 26,181,355 |
| 2008-03-11 | 2008-03-07 | 12.305 | 2,112,124 | +24,050 | 0.68% | 25,988,904 |
| 2008-03-10 | 2008-03-06 | 12.933 | 2,088,074 | +32,734 | 0.67% | 27,005,757 |
| 2008-03-06 | 2008-03-04 | 13.742 | 2,055,340 | -4,676 | 0.66% | 28,243,797 |
| 2008-03-04 | 2008-02-29 | 13.921 | 2,060,016 | +165,896 | 0.66% | 28,678,093 |
| 2008-03-03 | 2008-02-28 | 13.652 | 1,894,120 | +446 | 0.61% | 25,858,246 |
| 2008-02-29 | 2008-02-27 | 13.831 | 1,893,674 | -4,454 | 0.61% | 26,192,317 |
| 2008-02-28 | 2008-02-26 | 13.472 | 1,898,128 | +3,786 | 0.61% | 25,572,002 |
| 2008-02-27 | 2008-02-25 | 14.011 | 1,894,342 | -12,025 | 0.61% | 26,541,836 |
| 2008-02-26 | 2008-02-22 | 14.101 | 1,906,367 | -668 | 0.61% | 26,881,540 |
| 2008-02-25 | 2008-02-21 | 13.921 | 1,907,035 | -67,250 | 0.61% | 26,548,399 |
| 2008-02-22 | 2008-02-20 | 13.562 | 1,974,285 | +4,231 | 0.64% | 26,775,326 |
| 2008-02-21 | 2008-02-19 | 13.921 | 1,970,054 | -50,993 | 0.63% | 27,425,705 |
| 2008-02-20 | 2008-02-18 | 13.472 | 2,021,047 | -55,671 | 0.65% | 27,227,994 |
| 2008-02-19 | 2008-02-15 | 12.844 | 2,076,718 | -1,057 | 0.67% | 26,672,366 |
| 2008-02-18 | 2008-02-14 | 12.844 | 2,077,775 | -16,701 | 0.67% | 26,685,942 |
| 2008-02-15 | 2008-02-13 | 12.574 | 2,094,476 | -36,798 | 0.67% | 26,336,096 |
| 2008-02-14 | 2008-02-12 | 12.305 | 2,131,274 | -15,588 | 0.69% | 26,224,537 |
| 2008-02-13 | 2008-02-11 | 12.215 | 2,146,862 | -14,251 | 0.69% | 26,223,522 |
| 2008-02-12 | 2008-02-06 | 11.676 | 2,161,113 | -17,592 | 0.70% | 25,232,995 |
| 2008-02-11 | 2008-02-04 | 12.754 | 2,178,705 | -73,930 | 0.70% | 27,786,558 |
| 2008-02-05 | 2008-02-01 | 11.047 | 2,252,635 | -26,944 | 0.73% | 24,885,359 |
| 2008-02-04 | 2008-01-31 | 10.868 | 2,279,579 | +32,511 | 0.73% | 24,773,536 |
| 2008-02-01 | 2008-01-30 | 10.508 | 2,247,068 | +14,029 | 0.72% | 23,612,940 |
| 2008-01-30 | 2008-01-28 | 10.868 | 2,233,039 | -223 | 0.72% | 24,267,758 |
| 2008-01-29 | 2008-01-25 | 10.868 | 2,233,262 | +7,794 | 0.72% | 24,270,182 |
| 2008-01-28 | 2008-01-24 | 10.059 | 2,225,468 | +1,559 | 0.72% | 22,386,560 |
| 2008-01-23 | 2008-01-21 | 10.778 | 2,223,909 | -10,689 | 0.72% | 23,968,797 |
| 2008-01-22 | 2008-01-18 | 11.137 | 2,234,598 | +10,689 | 0.72% | 24,886,801 |
| 2008-01-21 | 2008-01-17 | 11.047 | 2,223,909 | -12,248 | 0.72% | 24,568,017 |
| 2008-01-18 | 2008-01-16 | 10.778 | 2,236,157 | -445 | 0.72% | 24,100,803 |
| 2008-01-17 | 2008-01-15 | 11.676 | 2,236,602 | +10,466 | 0.72% | 26,114,399 |
| 2008-01-09 | 2008-01-07 | 13.831 | 2,226,136 | +17,814 | 0.72% | 30,790,759 |
| 2008-01-07 | 2008-01-03 | 14.011 | 2,208,322 | -1,002 | 0.71% | 30,941,045 |
| 2008-01-04 | 2008-01-02 | 13.921 | 2,209,324 | -3,897 | 0.71% | 30,756,654 |
| 2008-01-03 | 2007-12-31 | 14.370 | 2,213,221 | +153,650 | 0.71% | 31,804,805 |
| 2008-01-02 | 2007-12-27 | 14.011 | 2,059,571 | -6,903 | 0.66% | 28,856,878 |
| 2007-12-28 | 2007-12-24 | 14.640 | 2,066,474 | +6,847 | 0.67% | 30,252,797 |
| 2007-12-27 | 2007-12-20 | 14.460 | 2,059,627 | -8,629 | 0.66% | 29,782,588 |
| 2007-12-21 | 2007-12-19 | 13.562 | 2,068,256 | +6,903 | 0.67% | 28,049,764 |
| 2007-12-20 | 2007-12-18 | 13.113 | 2,061,353 | -37,633 | 0.66% | 27,030,446 |
| 2007-12-19 | 2007-12-17 | 13.831 | 2,098,986 | +279 | 0.68% | 29,032,086 |
| 2007-12-18 | 2007-12-14 | 14.999 | 2,098,707 | -29,004 | 0.68% | 31,478,662 |
| 2007-12-17 | 2007-12-13 | 15.807 | 2,127,711 | -96,421 | 0.68% | 33,633,595 |
| 2007-12-14 | 2007-12-12 | 15.897 | 2,224,132 | -90,186 | 0.72% | 35,357,521 |
| 2007-12-13 | 2007-12-11 | 16.885 | 2,314,318 | -4,008 | 0.74% | 39,077,688 |
| 2007-12-12 | 2007-12-10 | 16.885 | 2,318,326 | -1,336 | 0.75% | 39,145,364 |
| 2007-12-11 | 2007-12-07 | 16.975 | 2,319,662 | +6,013 | 0.75% | 39,376,262 |
| 2007-12-10 | 2007-12-06 | 16.975 | 2,313,649 | -24,718 | 0.74% | 39,274,192 |
| 2007-12-07 | 2007-12-05 | 16.975 | 2,338,367 | +2,895 | 0.75% | 39,693,780 |
| 2007-12-06 | 2007-12-04 | 16.885 | 2,335,472 | +223 | 0.75% | 39,434,877 |
| 2007-12-05 | 2007-12-03 | 17.963 | 2,335,249 | -177,031 | 0.75% | 41,947,991 |
| 2007-12-04 | 2007-11-30 | 18.322 | 2,512,280 | +247,620 | 0.81% | 46,030,552 |
| 2007-12-03 | 2007-11-29 | 15.718 | 2,264,660 | -6,903 | 0.73% | 35,595,003 |
| 2007-11-30 | 2007-11-28 | 15.179 | 2,271,563 | -90,853 | 0.73% | 34,479,382 |
| 2007-11-29 | 2007-11-27 | 15.448 | 2,362,416 | +668 | 0.76% | 36,494,952 |
| 2007-11-28 | 2007-11-26 | 16.167 | 2,361,748 | +9,352 | 0.76% | 38,181,593 |
| 2007-11-27 | 2007-11-23 | 16.167 | 2,352,396 | -99,315 | 0.76% | 38,030,402 |
| 2007-11-26 | 2007-11-22 | 15.897 | 2,451,711 | -91,745 | 0.79% | 38,975,395 |
| 2007-11-23 | 2007-11-21 | 15.628 | 2,543,456 | +2,672 | 0.82% | 39,748,565 |
| 2007-11-22 | 2007-11-20 | 16.167 | 2,540,784 | -111,340 | 0.82% | 41,076,008 |
| 2007-11-21 | 2007-11-19 | 16.256 | 2,652,124 | +52,998 | 0.85% | 43,114,205 |
| 2007-11-20 | 2007-11-16 | 16.616 | 2,599,126 | -194,400 | 0.84% | 43,186,404 |
| 2007-11-19 | 2007-11-15 | 16.885 | 2,793,526 | -2,458,169 | 0.90% | 47,169,204 |
| 2007-11-16 | 2007-11-14 | 17.244 | 5,251,695 | +55,893 | 1.69% | 90,562,563 |
| 2007-11-15 | 2007-11-13 | 16.706 | 5,195,802 | +40,973 | 1.67% | 86,798,759 |
| 2007-11-14 | 2007-11-12 | 18.143 | 5,154,829 | +182,598 | 1.66% | 93,521,962 |
| 2007-11-13 | 2007-11-09 | 19.580 | 4,972,231 | +198,631 | 1.60% | 97,354,441 |
| 2007-11-12 | 2007-11-08 | 19.939 | 4,773,600 | +95,085 | 1.54% | 95,180,280 |
| 2007-11-09 | 2007-11-07 | 20.657 | 4,678,515 | +317,542 | 1.51% | 96,645,990 |
| 2007-11-08 | 2007-11-06 | 19.849 | 4,360,973 | +83,505 | 1.40% | 86,561,276 |
| 2007-11-07 | 2007-11-05 | 19.669 | 4,277,468 | +379,447 | 1.38% | 84,135,419 |
| 2007-11-06 | 2007-11-02 | 20.747 | 3,898,021 | +103,547 | 1.25% | 80,873,108 |
| 2007-11-01 | 2007-10-30 | 20.388 | 3,794,474 | +234,928 | 1.22% | 77,361,595 |
| 2007-10-30 | 2007-10-26 | 20.208 | 3,559,546 | +50,993 | 1.15% | 71,932,492 |
| 2007-10-29 | 2007-10-25 | 20.029 | 3,508,553 | -12,024 | 1.13% | 70,271,768 |
| 2007-10-26 | 2007-10-24 | 19.849 | 3,520,577 | -714,582 | 1.13% | 69,880,194 |
| 2007-10-25 | 2007-10-23 | 19.310 | 4,235,159 | +28,503 | 1.36% | 81,781,705 |
| 2007-10-24 | 2007-10-22 | 18.951 | 4,206,656 | +69,031 | 1.35% | 79,720,026 |
| 2007-10-23 | 2007-10-18 | 19.939 | 4,137,625 | +65,914 | 1.33% | 82,499,645 |
| 2007-10-22 | 2007-10-17 | 20.837 | 4,071,711 | -1,055,673 | 1.31% | 84,842,393 |
| 2007-10-18 | 2007-10-16 | 19.580 | 5,127,384 | +684,242 | 1.65% | 100,392,280 |
| 2007-10-17 | 2007-10-15 | 21.106 | 4,443,142 | +16,701 | 1.43% | 93,779,094 |
| 2007-10-16 | 2007-10-12 | 22.094 | 4,426,441 | +3,785 | 1.42% | 97,799,755 |
| 2007-10-15 | 2007-10-11 | 22.364 | 4,422,656 | +1,114 | 1.42% | 98,907,787 |
| 2007-10-12 | 2007-10-10 | 22.903 | 4,421,542 | -6,013 | 1.42% | 101,265,594 |
| 2007-10-11 | 2007-10-09 | 22.454 | 4,427,555 | -5,288 | 1.43% | 99,415,008 |
| 2007-10-10 | 2007-10-08 | 21.556 | 4,432,843 | +17,758 | 1.43% | 95,552,394 |
| 2007-10-09 | 2007-10-05 | 21.556 | 4,415,085 | -222 | 1.42% | 95,169,610 |
| 2007-10-08 | 2007-10-04 | 21.466 | 4,415,307 | +173,022 | 1.42% | 94,777,835 |
| 2007-10-05 | 2007-10-03 | 20.029 | 4,242,285 | +7,572 | 1.37% | 84,967,469 |
| 2007-10-04 | 2007-10-02 | 20.568 | 4,234,713 | +45,426 | 1.36% | 87,097,852 |
| 2007-10-03 | 2007-09-28 | 18.771 | 4,189,287 | +547,126 | 1.35% | 78,638,348 |
| 2007-10-02 | 2007-09-27 | 18.143 | 3,642,161 | +4,231 | 1.17% | 66,078,243 |
| 2007-09-28 | 2007-09-25 | 19.849 | 3,637,930 | +9,130 | 1.17% | 72,209,542 |
| 2007-09-27 | 2007-09-24 | 17.783 | 3,628,800 | -2,672 | 1.17% | 64,532,160 |
| 2007-09-25 | 2007-09-21 | 18.143 | 3,631,472 | +893,394 | 1.17% | 65,884,317 |
| 2007-09-21 | 2007-09-19 | 18.143 | 2,738,078 | -8,017 | 0.88% | 49,675,834 |
| 2007-09-20 | 2007-09-18 | 17.604 | 2,746,095 | +4,676 | 0.88% | 48,341,443 |
| 2007-09-19 | 2007-09-17 | 17.694 | 2,741,419 | -2,894 | 0.88% | 48,505,348 |
| 2007-09-18 | 2007-09-14 | 17.424 | 2,744,313 | -1,559 | 0.88% | 47,817,113 |
| 2007-09-17 | 2007-09-13 | 18.861 | 2,745,872 | +4,008 | 0.88% | 51,790,197 |
| 2007-09-14 | 2007-09-12 | 14.640 | 2,741,864 | +3,563 | 0.88% | 40,140,381 |
| 2007-09-13 | 2007-09-11 | 13.921 | 2,738,301 | -3,340 | 0.88% | 38,120,700 |
| 2007-09-12 | 2007-09-10 | 14.640 | 2,741,641 | +3,563 | 0.88% | 40,137,117 |
| 2007-09-11 | 2007-09-07 | 14.191 | 2,738,078 | -5,122 | 0.88% | 38,855,355 |
| 2007-09-10 | 2007-09-06 | 12.484 | 2,743,200 | -6,235 | 0.88% | 34,246,820 |
| 2007-09-05 | 2007-09-03 | 12.396 | 2,749,435 | -19,500 | 0.88% | 34,082,936 |
| 2007-09-04 | 2007-08-31 | 12.307 | 2,768,935 | +10,765 | 0.88% | 34,077,725 |
| 2007-09-03 | 2007-08-30 | 12.307 | 2,758,170 | -12,783 | 0.88% | 33,945,238 |
| 2007-08-31 | 2007-08-29 | 12.129 | 2,770,953 | +12,783 | 0.89% | 33,608,321 |
| 2007-08-27 | 2007-08-23 | 12.218 | 2,758,170 | -897 | 0.89% | 33,699,258 |
| 2007-08-24 | 2007-08-22 | 12.396 | 2,759,067 | +897 | 0.89% | 34,202,338 |
| 2007-08-22 | 2007-08-20 | 11.415 | 2,758,170 | +16,595 | 0.89% | 31,485,439 |
| 2007-08-21 | 2007-08-17 | 11.237 | 2,741,575 | -4,261 | 0.89% | 30,807,001 |
| 2007-08-20 | 2007-08-16 | 11.237 | 2,745,836 | -3,812 | 0.89% | 30,854,882 |
| 2007-08-17 | 2007-08-15 | 11.861 | 2,749,648 | +4,933 | 0.89% | 32,614,257 |
| 2007-08-16 | 2007-08-14 | 12.307 | 2,744,715 | -8,073 | 0.89% | 33,779,646 |
| 2007-08-15 | 2007-08-13 | 12.486 | 2,752,788 | +35,209 | 0.89% | 34,370,001 |
| 2007-08-14 | 2007-08-10 | 12.129 | 2,717,579 | +2,018 | 0.88% | 32,960,959 |
| 2007-08-13 | 2007-08-09 | 12.396 | 2,715,561 | +8,746 | 0.88% | 33,663,023 |
| 2007-08-10 | 2007-08-08 | 12.396 | 2,706,815 | +5,158 | 0.87% | 33,554,604 |
| 2007-08-09 | 2007-08-07 | 11.683 | 2,701,657 | -10,540 | 0.87% | 31,563,144 |
| 2007-08-08 | 2007-08-06 | 12.129 | 2,712,197 | +18,165 | 0.88% | 32,895,681 |
| 2007-08-07 | 2007-08-03 | 12.486 | 2,694,032 | -1,121,298 | 0.87% | 33,636,402 |
| 2007-07-31 | 2007-07-27 | 13.556 | 3,815,330 | -2,916 | 1.23% | 51,719,515 |
| 2007-07-30 | 2007-07-26 | 14.180 | 3,818,246 | +2,916 | 1.47% | 54,142,683 |
| 2007-07-26 | 2007-07-24 | 14.180 | 3,815,330 | -2,243 | 1.47% | 54,101,335 |
| 2007-07-25 | 2007-07-23 | 14.804 | 3,817,573 | -8,298 | 1.47% | 56,516,360 |
| 2007-07-24 | 2007-07-20 | 14.715 | 3,825,871 | -3,363 | 1.47% | 56,298,006 |
| 2007-07-23 | 2007-07-19 | 14.002 | 3,829,234 | +1,874,811 | 1.47% | 53,615,493 |
| 2007-07-20 | 2007-07-18 | 13.823 | 1,954,423 | +4,485 | 0.75% | 27,016,495 |
| 2007-07-19 | 2007-07-17 | 13.912 | 1,949,938 | -2,467 | 0.75% | 27,128,398 |
| 2007-07-18 | 2007-07-16 | 13.467 | 1,952,405 | -6,055 | 0.75% | 26,292,120 |
| 2007-07-17 | 2007-07-13 | 14.537 | 1,958,460 | +17,941 | 0.75% | 28,469,580 |
| 2007-07-10 | 2007-07-06 | 15.161 | 1,940,519 | -7,401 | 0.75% | 29,420,196 |
| 2007-07-09 | 2007-07-05 | 15.072 | 1,947,920 | +7,401 | 0.75% | 29,358,683 |
| 2007-07-06 | 2007-07-04 | 14.626 | 1,940,519 | -224 | 0.75% | 28,381,837 |
| 2007-07-05 | 2007-07-03 | 14.893 | 1,940,743 | -26,015 | 0.75% | 28,904,353 |
| 2007-07-04 | 2007-06-29 | 14.537 | 1,966,758 | +5,158 | 0.76% | 28,590,205 |
| 2007-07-03 | 2007-06-28 | 14.804 | 1,961,600 | +1,824,577 | 0.76% | 29,040,045 |
| 2007-06-29 | 2007-06-27 | 15.339 | 137,023 | +24,220 | 0.05% | 2,101,845 |
| 2007-06-26 | 2007-06-22 | 14.715 | 112,803 | 0.04% | 1,659,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy