History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,276,887 | +0 | 0.31% | 376,682 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,276,887 | +20,000 | 0.31% | 376,682 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,256,887 | -10,000 | 0.30% | 842,114 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,266,887 | -5,000 | 0.31% | 646,112 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,271,887 | -10,000 | 0.31% | 508,755 |
| 2025-09-05 | 2025-09-03 | 0.435 | 1,281,887 | -140,000 | 0.31% | 557,621 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,421,887 | -20,000 | 0.34% | 547,426 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,441,887 | -296,000 | 0.35% | 540,708 |
| 2025-09-01 | 2025-08-28 | 0.144 | 1,737,887 | -8,800 | 0.42% | 250,256 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,746,687 | -4,000 | 0.42% | 253,270 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,750,687 | -60,000 | 0.42% | 516,453 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,810,687 | -20,000 | 0.44% | 349,463 |
| 2024-03-28 | 2024-03-26 | 0.241 | 1,830,687 | -30,000 | 0.44% | 441,196 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,860,687 | +1,000 | 0.45% | 286,546 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,859,687 | +30,000 | 0.45% | 254,777 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,829,687 | +8,000 | 0.44% | 331,173 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,821,687 | -1 | 0.44% | 327,904 |
| 2023-11-23 | 2023-11-21 | 0.200 | 1,821,688 | +16,000 | 0.44% | 364,338 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,805,688 | -19,800 | 0.44% | 541,706 |
| 2023-07-05 | 2023-07-03 | 0.260 | 1,825,488 | -200 | 0.44% | 474,627 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,825,688 | -10,000 | 0.44% | 456,422 |
| 2023-06-01 | 2023-05-30 | 0.210 | 1,835,688 | +10,000 | 0.44% | 385,494 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,825,688 | +10,000 | 0.44% | 529,450 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,815,688 | -90,000 | 0.44% | 526,550 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,905,688 | -20,000 | 0.46% | 590,763 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,925,688 | +20,000 | 0.46% | 500,679 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,905,688 | +31,600 | 0.46% | 571,706 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,874,088 | +400 | 0.45% | 562,226 |
| 2023-04-04 | 2023-03-31 | 0.320 | 1,873,688 | -35,000 | 0.45% | 599,580 |
| 2023-03-16 | 2023-03-14 | 0.320 | 1,908,688 | -11,000 | 0.46% | 610,780 |
| 2023-03-06 | 2023-03-02 | 0.360 | 1,919,688 | +30,000 | 0.46% | 691,088 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,889,688 | +60,000 | 0.46% | 718,081 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,829,688 | +4,000 | 0.44% | 695,281 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,825,688 | -31,800 | 0.44% | 693,761 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,857,488 | +41,800 | 0.45% | 724,420 |
| 2023-02-14 | 2023-02-10 | 0.310 | 1,815,688 | -20,000 | 0.44% | 562,863 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,835,688 | -73,000 | 0.44% | 550,706 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,908,688 | +63,000 | 0.46% | 553,520 |
| 2023-01-12 | 2023-01-10 | 0.210 | 1,845,688 | +100,000 | 0.45% | 387,594 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,745,688 | +145,000 | 0.42% | 436,422 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,600,688 | +3,000 | 0.39% | 416,179 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,597,688 | +10,000 | 0.39% | 431,376 |
| 2022-10-07 | 2022-10-05 | 0.360 | 1,587,688 | -3,000 | 0.38% | 571,568 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,590,688 | -19,400 | 0.38% | 668,089 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,610,088 | -600 | 0.39% | 611,833 |
| 2022-08-25 | 2022-08-23 | 0.310 | 1,610,688 | -10,000 | 0.39% | 499,313 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,620,688 | -8,600 | 0.39% | 502,413 |
| 2022-08-18 | 2022-08-16 | 0.320 | 1,629,288 | -1,600 | 0.39% | 521,372 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,630,888 | -10,000 | 0.39% | 538,193 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,640,888 | +10,000 | 0.40% | 590,720 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,630,888 | +200 | 0.39% | 603,429 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,630,688 | +10,000 | 0.39% | 619,661 |
| 2022-07-12 | 2022-07-08 | 0.390 | 1,620,688 | +20,000 | 0.39% | 632,068 |
| 2022-07-08 | 2022-07-06 | 0.410 | 1,600,688 | -10,000 | 0.39% | 656,282 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,610,688 | +20,000 | 0.39% | 644,275 |
| 2022-06-23 | 2022-06-21 | 0.440 | 1,590,688 | -7,000 | 0.38% | 699,903 |
| 2022-01-27 | 2022-01-25 | 0.500 | 1,597,688 | -20,000 | 0.39% | 798,844 |
| 2022-01-20 | 2022-01-18 | 0.460 | 1,617,688 | -4,600 | 0.39% | 744,136 |
| 2022-01-19 | 2022-01-17 | 0.500 | 1,622,288 | -200 | 0.39% | 811,144 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,622,488 | -200 | 0.39% | 811,244 |
| 2022-01-13 | 2022-01-11 | 0.490 | 1,622,688 | -1,000 | 0.39% | 795,117 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,623,688 | +1,000 | 0.39% | 714,423 |
| 2021-11-26 | 2021-11-24 | 0.510 | 1,622,688 | +3,000 | 0.39% | 827,571 |
| 2021-11-23 | 2021-11-19 | 0.530 | 1,619,688 | -5,000 | 0.39% | 858,435 |
| 2021-11-19 | 2021-11-17 | 0.520 | 1,624,688 | -7,000 | 0.39% | 844,838 |
| 2021-11-18 | 2021-11-16 | 0.540 | 1,631,688 | -12,000 | 0.39% | 881,112 |
| 2021-11-15 | 2021-11-11 | 0.480 | 1,643,688 | +5,000 | 0.40% | 788,970 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,638,688 | +10,000 | 0.40% | 770,183 |
| 2021-11-11 | 2021-11-09 | 0.530 | 1,628,688 | -5,000 | 0.39% | 863,205 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,633,688 | +15,000 | 0.39% | 882,192 |
| 2021-11-04 | 2021-11-02 | 0.550 | 1,618,688 | -4,800 | 0.39% | 890,278 |
| 2021-10-27 | 2021-10-25 | 0.570 | 1,623,488 | -200 | 0.39% | 925,388 |
| 2021-10-12 | 2021-10-08 | 0.530 | 1,623,688 | -7,600 | 0.39% | 860,555 |
| 2021-10-11 | 2021-10-07 | 0.530 | 1,631,288 | -200 | 0.39% | 864,583 |
| 2021-10-08 | 2021-10-06 | 0.520 | 1,631,488 | -2,000 | 0.39% | 848,374 |
| 2021-10-07 | 2021-10-05 | 0.520 | 1,633,488 | -200 | 0.39% | 849,414 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,633,688 | -200 | 0.39% | 849,518 |
| 2021-09-29 | 2021-09-27 | 0.520 | 1,633,888 | +5,000 | 0.39% | 849,622 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,628,888 | +10,200 | 0.39% | 814,444 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,618,688 | +10,000 | 0.39% | 906,465 |
| 2021-09-13 | 2021-09-09 | 0.610 | 1,608,688 | +100,000 | 0.39% | 981,300 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,508,688 | -4,000 | 0.36% | 905,213 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,512,688 | -16,800 | 0.36% | 877,359 |
| 2021-08-27 | 2021-08-25 | 0.530 | 1,529,488 | -200 | 0.37% | 810,629 |
| 2021-08-25 | 2021-08-23 | 0.530 | 1,529,688 | +14,800 | 0.37% | 810,735 |
| 2021-08-20 | 2021-08-18 | 0.510 | 1,514,888 | +10,400 | 0.37% | 772,593 |
| 2021-08-19 | 2021-08-17 | 0.530 | 1,504,488 | -200 | 0.36% | 797,379 |
| 2021-08-18 | 2021-08-16 | 0.550 | 1,504,688 | -5,000 | 0.36% | 827,578 |
| 2021-08-17 | 2021-08-13 | 0.540 | 1,509,688 | +5,000 | 0.36% | 815,232 |
| 2021-08-13 | 2021-08-11 | 0.550 | 1,504,688 | -3,600 | 0.36% | 827,578 |
| 2021-08-12 | 2021-08-10 | 0.560 | 1,508,288 | -200 | 0.36% | 844,641 |
| 2021-08-10 | 2021-08-06 | 0.530 | 1,508,488 | +5,400 | 0.36% | 799,499 |
| 2021-07-27 | 2021-07-23 | 0.590 | 1,503,088 | +400 | 0.36% | 886,822 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,502,688 | +10,000 | 0.36% | 886,586 |
| 2021-07-15 | 2021-07-13 | 0.650 | 1,492,688 | -2,000 | 0.36% | 970,247 |
| 2021-07-14 | 2021-07-12 | 0.630 | 1,494,688 | +5,000 | 0.36% | 941,653 |
| 2021-07-02 | 2021-06-29 | 0.640 | 1,489,688 | +3,000 | 0.36% | 953,400 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,486,688 | +3,000 | 0.36% | 1,010,948 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,483,688 | -3,000 | 0.36% | 1,023,745 |
| 2021-05-14 | 2021-05-12 | 0.700 | 1,486,688 | +15,600 | 0.36% | 1,040,682 |
| 2021-05-12 | 2021-05-10 | 0.720 | 1,471,088 | +14,400 | 0.35% | 1,059,183 |
| 2021-04-29 | 2021-04-27 | 0.670 | 1,456,688 | +10,000 | 0.35% | 975,981 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,446,688 | -11,600 | 0.35% | 1,142,884 |
| 2021-02-18 | 2021-02-16 | 0.730 | 1,458,288 | -2,000 | 0.35% | 1,064,550 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,460,288 | -1,000 | 0.35% | 992,996 |
| 2021-01-12 | 2021-01-08 | 0.680 | 1,461,288 | +2,000 | 0.35% | 993,676 |
| 2021-01-08 | 2021-01-06 | 0.710 | 1,459,288 | -8,400 | 0.35% | 1,036,094 |
| 2021-01-06 | 2021-01-04 | 0.710 | 1,467,688 | -2,000 | 0.35% | 1,042,058 |
| 2020-12-30 | 2020-12-28 | 0.690 | 1,469,688 | -2,000 | 0.35% | 1,014,085 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,471,688 | +13,800 | 0.35% | 956,597 |
| 2020-12-28 | 2020-12-22 | 0.650 | 1,457,888 | +400 | 0.35% | 947,627 |
| 2020-12-18 | 2020-12-16 | 0.660 | 1,457,488 | -10,000 | 0.35% | 961,942 |
| 2020-12-14 | 2020-12-10 | 0.640 | 1,467,488 | -20,000 | 0.35% | 939,192 |
| 2020-12-11 | 2020-12-09 | 0.640 | 1,487,488 | -28,000 | 0.36% | 951,992 |
| 2020-12-10 | 2020-12-08 | 0.630 | 1,515,488 | +30,000 | 0.37% | 954,757 |
| 2020-12-07 | 2020-12-03 | 0.660 | 1,485,488 | +2,000 | 0.36% | 980,422 |
| 2020-11-27 | 2020-11-25 | 0.690 | 1,483,488 | -20,000 | 0.36% | 1,023,607 |
| 2020-11-26 | 2020-11-24 | 0.680 | 1,503,488 | -20,000 | 0.36% | 1,022,372 |
| 2020-11-25 | 2020-11-23 | 0.670 | 1,523,488 | -10,000 | 0.37% | 1,020,737 |
| 2020-11-24 | 2020-11-20 | 0.700 | 1,533,488 | -28,000 | 0.37% | 1,073,442 |
| 2020-11-20 | 2020-11-18 | 0.690 | 1,561,488 | -30,000 | 0.38% | 1,077,427 |
| 2020-11-19 | 2020-11-17 | 0.720 | 1,591,488 | +40,000 | 0.38% | 1,145,871 |
| 2020-11-18 | 2020-11-16 | 0.670 | 1,551,488 | +30,000 | 0.37% | 1,039,497 |
| 2020-11-17 | 2020-11-13 | 0.820 | 1,521,488 | +70,000 | 0.37% | 1,247,620 |
| 2020-11-16 | 2020-11-12 | 1.310 | 1,451,488 | +30,000 | 0.35% | 1,901,449 |
| 2020-07-16 | 2020-07-14 | 0.870 | 1,421,488 | +2,600 | 0.34% | 1,236,695 |
| 2020-05-27 | 2020-05-25 | 0.870 | 1,418,888 | -800 | 0.34% | 1,234,433 |
| 2019-12-13 | 2019-12-11 | 1.030 | 1,419,688 | -15,000 | 0.34% | 1,462,279 |
| 2019-11-12 | 2019-11-08 | 1.100 | 1,434,688 | +5,000 | 0.35% | 1,578,157 |
| 2019-10-02 | 2019-09-27 | 0.940 | 1,429,688 | -10,000 | 0.34% | 1,343,907 |
| 2019-08-02 | 2019-07-31 | 1.550 | 1,439,688 | +2,400 | 0.35% | 2,231,516 |
| 2019-07-29 | 2019-07-25 | 1.670 | 1,437,288 | +10,000 | 0.35% | 2,400,271 |
| 2019-05-23 | 2019-05-21 | 2.380 | 1,427,288 | -10,000 | 0.34% | 3,396,945 |
| 2019-05-22 | 2019-05-20 | 2.290 | 1,437,288 | -10,000 | 0.35% | 3,291,390 |
| 2019-05-06 | 2019-05-02 | 2.310 | 1,447,288 | -10,000 | 0.35% | 3,343,235 |
| 2019-03-08 | 2019-03-06 | 2.500 | 1,457,288 | +20,000 | 0.35% | 3,643,220 |
| 2019-02-26 | 2019-02-22 | 2.500 | 1,437,288 | +5,000 | 0.34% | 3,593,220 |
| 2019-02-12 | 2019-02-08 | 2.550 | 1,432,288 | +5,000 | 0.34% | 3,652,334 |
| 2018-12-21 | 2018-12-19 | 2.500 | 1,427,288 | -5,000 | 0.34% | 3,568,220 |
| 2018-12-13 | 2018-12-11 | 2.480 | 1,432,288 | -5,000 | 0.34% | 3,552,074 |
| 2018-12-04 | 2018-11-30 | 2.550 | 1,437,288 | +20,000 | 0.34% | 3,665,084 |
| 2018-11-30 | 2018-11-28 | 2.460 | 1,417,288 | +20,000 | 0.34% | 3,486,528 |
| 2018-08-08 | 2018-08-06 | 2.500 | 1,397,288 | -8,000 | 0.33% | 3,493,220 |
| 2018-07-11 | 2018-07-09 | 2.900 | 1,405,288 | +4,000 | 0.34% | 4,075,335 |
| 2018-05-11 | 2018-05-09 | 3.800 | 1,401,288 | -6,000 | 0.33% | 5,324,894 |
| 2018-03-29 | 2018-03-27 | 3.550 | 1,407,288 | +6,000 | 0.34% | 4,995,872 |
| 2018-03-15 | 2018-03-13 | 3.900 | 1,401,288 | +5,000 | 0.33% | 5,465,023 |
| 2018-03-05 | 2018-03-01 | 3.250 | 1,396,288 | +16,400 | 0.33% | 4,537,936 |
| 2018-03-01 | 2018-02-27 | 3.300 | 1,379,888 | -2,000 | 0.33% | 4,553,630 |
| 2018-02-27 | 2018-02-23 | 3.550 | 1,381,888 | -16,000 | 0.33% | 4,905,702 |
| 2018-02-22 | 2018-02-20 | 3.400 | 1,397,888 | -1,600 | 0.33% | 4,752,819 |
| 2018-02-08 | 2018-02-06 | 3.350 | 1,399,488 | +16,000 | 0.33% | 4,688,285 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,383,488 | -211,200 | 0.33% | 4,980,557 |
| 2018-01-31 | 2018-01-29 | 3.950 | 1,594,688 | -35,000 | 0.38% | 6,299,018 |
| 2018-01-30 | 2018-01-26 | 4.100 | 1,629,688 | +40,400 | 0.39% | 6,681,721 |
| 2018-01-29 | 2018-01-25 | 4.250 | 1,589,288 | -28,600 | 0.38% | 6,754,474 |
| 2018-01-26 | 2018-01-24 | 4.600 | 1,617,888 | +64,200 | 0.39% | 7,442,285 |
| 2018-01-16 | 2018-01-12 | 2.900 | 1,553,688 | -6,200 | 0.37% | 4,505,695 |
| 2018-01-15 | 2018-01-11 | 2.500 | 1,559,888 | +58,000 | 0.37% | 3,899,720 |
| 2018-01-12 | 2018-01-10 | 2.480 | 1,501,888 | +118,000 | 0.36% | 3,724,682 |
| 2018-01-11 | 2018-01-09 | 2.470 | 1,383,888 | +43,200 | 0.33% | 3,418,203 |
| 2018-01-10 | 2018-01-08 | 2.460 | 1,340,688 | +50,000 | 0.32% | 3,298,092 |
| 2018-01-09 | 2018-01-05 | 2.500 | 1,290,688 | +3,200 | 0.31% | 3,226,720 |
| 2018-01-08 | 2018-01-04 | 2.400 | 1,287,488 | +1,000 | 0.31% | 3,089,971 |
| 2018-01-05 | 2018-01-03 | 2.300 | 1,286,488 | -22,500 | 0.31% | 2,958,922 |
| 2018-01-04 | 2018-01-02 | 2.300 | 1,308,988 | -20,000 | 0.31% | 3,010,672 |
| 2018-01-03 | 2017-12-29 | 2.270 | 1,328,988 | -2,000 | 0.32% | 3,016,803 |
| 2017-12-22 | 2017-12-20 | 2.220 | 1,330,988 | +200 | 0.32% | 2,954,793 |
| 2017-12-15 | 2017-12-13 | 2.210 | 1,330,788 | -10,000 | 0.32% | 2,941,041 |
| 2017-12-12 | 2017-12-08 | 2.250 | 1,340,788 | -10,000 | 0.32% | 3,016,773 |
| 2017-11-29 | 2017-11-27 | 2.360 | 1,350,788 | -5,000 | 0.32% | 3,187,860 |
| 2017-11-27 | 2017-11-23 | 2.430 | 1,355,788 | -1,000 | 0.32% | 3,294,565 |
| 2017-11-23 | 2017-11-21 | 2.450 | 1,356,788 | -5,000 | 0.32% | 3,324,131 |
| 2017-11-17 | 2017-11-15 | 2.500 | 1,361,788 | +1,000 | 0.33% | 3,404,470 |
| 2017-11-16 | 2017-11-14 | 2.650 | 1,360,788 | +1,600 | 0.33% | 3,606,088 |
| 2017-11-13 | 2017-11-09 | 2.750 | 1,359,188 | +10,000 | 0.32% | 3,737,767 |
| 2017-10-30 | 2017-10-26 | 2.700 | 1,349,188 | +50,000 | 0.32% | 3,642,808 |
| 2017-10-26 | 2017-10-24 | 2.750 | 1,299,188 | +50,000 | 0.31% | 3,572,767 |
| 2017-10-23 | 2017-10-19 | 2.700 | 1,249,188 | -1,000 | 0.30% | 3,372,808 |
| 2017-10-18 | 2017-10-16 | 2.750 | 1,250,188 | +20,000 | 0.30% | 3,438,017 |
| 2017-10-17 | 2017-10-13 | 2.800 | 1,230,188 | +81,000 | 0.29% | 3,444,526 |
| 2017-10-12 | 2017-10-10 | 2.900 | 1,149,188 | -16,000 | 0.27% | 3,332,645 |
| 2017-10-09 | 2017-10-04 | 2.950 | 1,165,188 | -21,200 | 0.28% | 3,437,305 |
| 2017-10-06 | 2017-10-03 | 2.700 | 1,186,388 | +4,000 | 0.28% | 3,203,248 |
| 2017-09-27 | 2017-09-25 | 2.700 | 1,182,388 | +3,600 | 0.28% | 3,192,448 |
| 2017-09-26 | 2017-09-22 | 3.100 | 1,178,788 | -1,600 | 0.28% | 3,654,243 |
| 2017-09-25 | 2017-09-21 | 3.000 | 1,180,388 | -41,000 | 0.28% | 3,541,164 |
| 2017-09-22 | 2017-09-20 | 2.750 | 1,221,388 | +1,000 | 0.29% | 3,358,817 |
| 2017-09-20 | 2017-09-18 | 2.900 | 1,220,388 | +5,000 | 0.29% | 3,539,125 |
| 2017-09-19 | 2017-09-15 | 2.950 | 1,215,388 | +13,000 | 0.29% | 3,585,395 |
| 2017-09-18 | 2017-09-14 | 2.490 | 1,202,388 | -1,000 | 0.29% | 2,993,946 |
| 2017-09-15 | 2017-09-13 | 2.500 | 1,203,388 | -10,000 | 0.29% | 3,008,470 |
| 2017-09-13 | 2017-09-11 | 2.500 | 1,213,388 | -9,000 | 0.29% | 3,033,470 |
| 2017-09-12 | 2017-09-08 | 2.470 | 1,222,388 | -3,000 | 0.29% | 3,019,298 |
| 2017-09-11 | 2017-09-07 | 2.500 | 1,225,388 | +4,200 | 0.29% | 3,063,470 |
| 2017-08-14 | 2017-08-10 | 2.310 | 1,221,188 | +8,000 | 0.29% | 2,820,944 |
| 2017-06-23 | 2017-06-21 | 2.550 | 1,213,188 | -1,400 | 0.29% | 3,093,629 |
| 2017-06-21 | 2017-06-19 | 2.550 | 1,214,588 | +4,800 | 0.29% | 3,097,199 |
| 2017-06-01 | 2017-05-29 | 2.390 | 1,209,788 | -10,000 | 0.29% | 2,891,393 |
| 2017-05-02 | 2017-04-27 | 2.300 | 1,219,788 | +160,000 | 0.29% | 2,805,512 |
| 2017-02-03 | 2017-02-01 | 2.300 | 1,059,788 | -5,000 | 0.25% | 2,437,512 |
| 2017-01-10 | 2017-01-06 | 2.340 | 1,064,788 | -2,000 | 0.25% | 2,491,604 |
| 2017-01-03 | 2016-12-29 | 2.320 | 1,066,788 | -16,200 | 0.25% | 2,474,948 |
| 2016-11-08 | 2016-11-04 | 2.360 | 1,082,988 | -5,000 | 0.26% | 2,555,852 |
| 2016-10-31 | 2016-10-27 | 2.470 | 1,087,988 | -8,600 | 0.26% | 2,687,330 |
| 2016-09-08 | 2016-09-06 | 2.260 | 1,096,588 | +10,000 | 0.26% | 2,478,289 |
| 2016-08-19 | 2016-08-17 | 2.380 | 1,086,588 | -2,000 | 0.26% | 2,586,079 |
| 2016-08-16 | 2016-08-12 | 2.360 | 1,088,588 | -3,000 | 0.26% | 2,569,068 |
| 2016-08-15 | 2016-08-11 | 2.290 | 1,091,588 | -5,000 | 0.26% | 2,499,737 |
| 2016-08-12 | 2016-08-10 | 2.310 | 1,096,588 | -3,000 | 0.26% | 2,533,118 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,099,588 | +30,000 | 0.26% | 2,748,970 |
| 2016-06-28 | 2016-06-24 | 1.840 | 1,069,588 | +2,600 | 0.26% | 1,968,042 |
| 2016-03-01 | 2016-02-26 | 1.900 | 1,066,988 | -4,632 | 0.25% | 2,027,277 |
| 2015-11-26 | 2015-11-24 | 1.900 | 1,071,620 | +59,200 | 0.26% | 2,036,078 |
| 2015-11-03 | 2015-10-30 | 1.990 | 1,012,420 | -11,000 | 0.24% | 2,014,716 |
| 2015-10-02 | 2015-09-29 | 1.890 | 1,023,420 | -2,000 | 0.24% | 1,934,264 |
| 2015-09-11 | 2015-09-09 | 2.010 | 1,025,420 | -1,000 | 0.24% | 2,061,094 |
| 2015-09-04 | 2015-09-01 | 1.850 | 1,026,420 | +5,000 | 0.25% | 1,898,877 |
| 2015-08-31 | 2015-08-27 | 1.900 | 1,021,420 | -23,100 | 0.24% | 1,940,698 |
| 2015-08-26 | 2015-08-24 | 1.860 | 1,044,520 | +30,000 | 0.25% | 1,942,807 |
| 2015-08-12 | 2015-08-10 | 2.450 | 1,014,520 | -10,000 | 0.24% | 2,485,574 |
| 2015-07-31 | 2015-07-29 | 2.410 | 1,024,520 | -29,000 | 0.24% | 2,469,093 |
| 2015-07-30 | 2015-07-28 | 2.380 | 1,053,520 | -51,000 | 0.25% | 2,507,378 |
| 2015-07-20 | 2015-07-16 | 2.450 | 1,104,520 | -1,000 | 0.26% | 2,706,074 |
| 2015-07-16 | 2015-07-14 | 2.600 | 1,105,520 | +10,000 | 0.26% | 2,874,352 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,095,520 | +1,000 | 0.26% | 2,957,904 |
| 2015-07-10 | 2015-07-08 | 2.400 | 1,094,520 | +8,000 | 0.26% | 2,626,848 |
| 2015-07-07 | 2015-07-03 | 2.900 | 1,086,520 | -10,600 | 0.26% | 3,150,908 |
| 2015-07-06 | 2015-07-02 | 2.950 | 1,097,120 | -5,000 | 0.26% | 3,236,504 |
| 2015-07-03 | 2015-06-30 | 3.050 | 1,102,120 | -1,000 | 0.26% | 3,361,466 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,103,120 | +2,000 | 0.26% | 3,309,360 |
| 2015-06-30 | 2015-06-26 | 2.850 | 1,101,120 | -40,000 | 0.26% | 3,138,192 |
| 2015-06-24 | 2015-06-22 | 2.800 | 1,141,120 | +1,000 | 0.27% | 3,195,136 |
| 2015-06-19 | 2015-06-17 | 3.150 | 1,140,120 | -17,000 | 0.27% | 3,591,378 |
| 2015-06-16 | 2015-06-12 | 3.200 | 1,157,120 | +16,000 | 0.28% | 3,702,784 |
| 2015-06-11 | 2015-06-09 | 3.150 | 1,141,120 | +6,000 | 0.27% | 3,594,528 |
| 2015-06-09 | 2015-06-05 | 3.500 | 1,135,120 | +2,000 | 0.27% | 3,972,920 |
| 2015-06-08 | 2015-06-04 | 3.600 | 1,133,120 | -6,000 | 0.27% | 4,079,232 |
| 2015-06-04 | 2015-06-02 | 3.750 | 1,139,120 | -14,000 | 0.27% | 4,271,700 |
| 2015-06-03 | 2015-06-01 | 3.550 | 1,153,120 | -5,000 | 0.28% | 4,093,576 |
| 2015-06-02 | 2015-05-29 | 3.350 | 1,158,120 | +2,000 | 0.28% | 3,879,702 |
| 2015-05-29 | 2015-05-27 | 3.350 | 1,156,120 | -91,100 | 0.28% | 3,873,002 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,247,220 | +10,000 | 0.30% | 4,240,548 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,237,220 | -15,000 | 0.30% | 4,144,687 |
| 2015-05-21 | 2015-05-19 | 3.500 | 1,252,220 | +80,000 | 0.30% | 4,382,770 |
| 2015-05-19 | 2015-05-15 | 3.550 | 1,172,220 | +10,000 | 0.28% | 4,161,381 |
| 2015-05-18 | 2015-05-14 | 3.600 | 1,162,220 | -13,200 | 0.28% | 4,183,992 |
| 2015-05-15 | 2015-05-13 | 3.300 | 1,175,420 | -2,000 | 0.28% | 3,878,886 |
| 2015-05-14 | 2015-05-12 | 3.400 | 1,177,420 | +2,000 | 0.28% | 4,003,228 |
| 2015-05-11 | 2015-05-07 | 3.300 | 1,175,420 | -8,000 | 0.28% | 3,878,886 |
| 2015-05-08 | 2015-05-06 | 3.600 | 1,183,420 | +8,600 | 0.28% | 4,260,312 |
| 2015-05-07 | 2015-05-05 | 3.850 | 1,174,820 | +15,200 | 0.28% | 4,523,057 |
| 2015-05-06 | 2015-05-04 | 4.200 | 1,159,620 | +10,000 | 0.28% | 4,870,404 |
| 2015-05-05 | 2015-04-30 | 3.200 | 1,149,620 | -5,000 | 0.27% | 3,678,784 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,154,620 | +4,000 | 0.28% | 3,232,936 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,150,620 | +6,000 | 0.27% | 3,049,143 |
| 2015-04-29 | 2015-04-27 | 2.750 | 1,144,620 | +2,600 | 0.27% | 3,147,705 |
| 2015-04-28 | 2015-04-24 | 2.600 | 1,142,020 | -29,000 | 0.27% | 2,969,252 |
| 2015-04-27 | 2015-04-23 | 2.500 | 1,171,020 | -11,000 | 0.28% | 2,927,550 |
| 2015-04-21 | 2015-04-17 | 2.460 | 1,182,020 | -1,000 | 0.28% | 2,907,769 |
| 2015-04-16 | 2015-04-14 | 2.500 | 1,183,020 | +6,000 | 0.28% | 2,957,550 |
| 2015-04-15 | 2015-04-13 | 2.550 | 1,177,020 | +8,600 | 0.28% | 3,001,401 |
| 2015-04-13 | 2015-04-09 | 2.140 | 1,168,420 | +28,000 | 0.28% | 2,500,419 |
| 2015-04-02 | 2015-03-31 | 2.010 | 1,140,420 | +5,000 | 0.27% | 2,292,244 |
| 2015-03-19 | 2015-03-17 | 1.740 | 1,135,420 | +10,000 | 0.27% | 1,975,631 |
| 2015-01-27 | 2015-01-23 | 2.300 | 1,125,420 | -3,000 | 0.27% | 2,588,466 |
| 2015-01-08 | 2015-01-06 | 2.480 | 1,128,420 | -2,000 | 0.27% | 2,798,482 |
| 2015-01-07 | 2015-01-05 | 2.480 | 1,130,420 | +2,000 | 0.27% | 2,803,442 |
| 2014-12-10 | 2014-12-08 | 2.450 | 1,128,420 | -29,000 | 0.27% | 2,764,629 |
| 2014-12-03 | 2014-12-01 | 2.700 | 1,157,420 | -3,000 | 0.28% | 3,125,034 |
| 2014-12-02 | 2014-11-28 | 2.750 | 1,160,420 | +5,000 | 0.28% | 3,191,155 |
| 2014-12-01 | 2014-11-27 | 2.650 | 1,155,420 | -7,500 | 0.28% | 3,061,863 |
| 2014-11-28 | 2014-11-26 | 2.750 | 1,162,920 | -20,000 | 0.28% | 3,198,030 |
| 2014-11-27 | 2014-11-25 | 2.800 | 1,182,920 | -12,000 | 0.28% | 3,312,176 |
| 2014-11-26 | 2014-11-24 | 3.000 | 1,194,920 | +39,000 | 0.29% | 3,584,760 |
| 2014-11-20 | 2014-11-18 | 2.550 | 1,155,920 | -1,000 | 0.28% | 2,947,596 |
| 2014-11-19 | 2014-11-17 | 2.500 | 1,156,920 | +10,000 | 0.28% | 2,892,300 |
| 2014-10-27 | 2014-10-23 | 2.600 | 1,146,920 | +2,000 | 0.27% | 2,981,992 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,144,920 | -4,000 | 0.27% | 3,034,038 |
| 2014-10-16 | 2014-10-14 | 2.800 | 1,148,920 | -8,000 | 0.27% | 3,216,976 |
| 2014-10-15 | 2014-10-13 | 2.800 | 1,156,920 | +14,000 | 0.28% | 3,239,376 |
| 2014-10-08 | 2014-10-06 | 2.750 | 1,142,920 | -7,000 | 0.27% | 3,143,030 |
| 2014-10-03 | 2014-09-29 | 2.750 | 1,149,920 | -10,000 | 0.27% | 3,162,280 |
| 2014-09-30 | 2014-09-26 | 2.850 | 1,159,920 | -6,000 | 0.28% | 3,305,772 |
| 2014-09-26 | 2014-09-24 | 2.850 | 1,165,920 | -3,000 | 0.28% | 3,322,872 |
| 2014-09-25 | 2014-09-23 | 2.800 | 1,168,920 | -4,000 | 0.28% | 3,272,976 |
| 2014-09-23 | 2014-09-19 | 2.950 | 1,172,920 | -6,000 | 0.28% | 3,460,114 |
| 2014-09-19 | 2014-09-17 | 3.150 | 1,178,920 | +10,000 | 0.28% | 3,713,598 |
| 2014-09-16 | 2014-09-12 | 2.900 | 1,168,920 | +10,000 | 0.28% | 3,389,868 |
| 2014-09-15 | 2014-09-11 | 2.950 | 1,158,920 | +6,800 | 0.28% | 3,418,814 |
| 2014-09-10 | 2014-09-05 | 3.050 | 1,152,120 | -3,000 | 0.28% | 3,513,966 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,155,120 | -10,000 | 0.28% | 3,407,604 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,165,120 | -10,000 | 0.28% | 3,320,592 |
| 2014-08-29 | 2014-08-27 | 2.950 | 1,175,120 | +30,000 | 0.28% | 3,466,604 |
| 2014-08-25 | 2014-08-21 | 2.750 | 1,145,120 | -31,000 | 0.27% | 3,149,080 |
| 2014-08-13 | 2014-08-11 | 2.650 | 1,176,120 | +6,000 | 0.28% | 3,116,718 |
| 2014-08-11 | 2014-08-07 | 2.500 | 1,170,120 | +15,000 | 0.28% | 2,925,300 |
| 2014-08-05 | 2014-08-01 | 2.650 | 1,155,120 | +5,000 | 0.28% | 3,061,068 |
| 2014-07-31 | 2014-07-29 | 2.650 | 1,150,120 | +10,000 | 0.27% | 3,047,818 |
| 2014-07-29 | 2014-07-25 | 2.750 | 1,140,120 | +11,000 | 0.27% | 3,135,330 |
| 2014-06-12 | 2014-06-10 | 2.180 | 1,129,120 | +3,000 | 0.27% | 2,461,482 |
| 2014-05-19 | 2014-05-15 | 2.260 | 1,126,120 | -2,000 | 0.27% | 2,545,031 |
| 2014-05-09 | 2014-05-07 | 2.220 | 1,128,120 | -21,000 | 0.27% | 2,504,426 |
| 2014-04-28 | 2014-04-24 | 2.430 | 1,149,120 | -62,000 | 0.27% | 2,792,362 |
| 2014-04-16 | 2014-04-14 | 2.430 | 1,211,120 | +64,000 | 0.29% | 2,943,022 |
| 2014-04-07 | 2014-04-03 | 2.600 | 1,147,120 | +21,000 | 0.27% | 2,982,512 |
| 2014-04-04 | 2014-04-02 | 2.700 | 1,126,120 | +12,000 | 0.27% | 3,040,524 |
| 2014-03-28 | 2014-03-26 | 2.500 | 1,114,120 | -11,400 | 0.27% | 2,785,300 |
| 2014-03-24 | 2014-03-20 | 2.550 | 1,125,520 | +20,000 | 0.27% | 2,870,076 |
| 2014-03-19 | 2014-03-17 | 2.550 | 1,105,520 | +18,000 | 0.26% | 2,819,076 |
| 2014-03-17 | 2014-03-13 | 3.350 | 1,087,520 | +403,720 | 0.26% | 3,643,192 |
| 2014-03-14 | 2014-03-12 | 3.550 | 683,800 | -4,000 | 0.25% | 2,427,490 |
| 2014-03-13 | 2014-03-11 | 3.650 | 687,800 | -2,000 | 0.25% | 2,510,470 |
| 2014-03-12 | 2014-03-10 | 3.250 | 689,800 | -3,000 | 0.25% | 2,241,850 |
| 2014-03-07 | 2014-03-05 | 2.850 | 692,800 | -320,000 | 0.25% | 1,974,480 |
| 2014-03-04 | 2014-02-28 | 2.900 | 1,012,800 | -4,000 | 0.36% | 2,937,120 |
| 2014-02-13 | 2014-02-11 | 3.050 | 1,016,800 | +4,000 | 0.36% | 3,101,240 |
| 2014-02-10 | 2014-02-06 | 3.368 | 1,012,800 | -114,854 | 0.36% | 3,411,167 |
| 2014-01-29 | 2014-01-27 | 2.694 | 1,127,654 | -6,903 | 0.36% | 3,038,401 |
| 2014-01-07 | 2014-01-03 | 3.009 | 1,134,557 | -11,134 | 0.37% | 3,413,651 |
| 2013-12-06 | 2013-12-04 | 3.368 | 1,145,691 | +5,567 | 0.37% | 3,858,751 |
| 2013-11-11 | 2013-11-07 | 3.144 | 1,140,124 | -11,134 | 0.37% | 3,584,001 |
| 2013-11-05 | 2013-11-01 | 3.323 | 1,151,258 | +2,895 | 0.37% | 3,825,801 |
| 2013-10-16 | 2013-10-11 | 3.862 | 1,148,363 | -3,340 | 0.37% | 4,435,020 |
| 2013-09-17 | 2013-09-13 | 3.817 | 1,151,703 | -2,227 | 0.37% | 4,396,200 |
| 2013-08-28 | 2013-08-26 | 3.997 | 1,153,930 | +1,336 | 0.37% | 4,611,980 |
| 2013-08-15 | 2013-08-12 | 4.221 | 1,152,594 | -14,474 | 0.37% | 4,865,441 |
| 2013-08-13 | 2013-08-09 | 4.266 | 1,167,068 | -2,227 | 0.38% | 4,978,950 |
| 2013-07-16 | 2013-07-12 | 4.266 | 1,169,295 | +20,041 | 0.38% | 4,988,451 |
| 2013-07-15 | 2013-07-11 | 4.446 | 1,149,254 | +2,227 | 0.37% | 5,109,392 |
| 2013-06-27 | 2013-06-25 | 3.997 | 1,147,027 | +3,786 | 0.37% | 4,584,391 |
| 2013-06-26 | 2013-06-24 | 3.997 | 1,143,241 | -4,677 | 0.37% | 4,569,259 |
| 2013-06-21 | 2013-06-19 | 4.311 | 1,147,918 | -3,340 | 0.37% | 4,948,802 |
| 2013-06-18 | 2013-06-14 | 4.221 | 1,151,258 | -11,134 | 0.37% | 4,859,801 |
| 2013-05-27 | 2013-05-23 | 4.581 | 1,162,392 | -5,567 | 0.37% | 5,324,401 |
| 2013-05-22 | 2013-05-20 | 4.940 | 1,167,959 | -2,227 | 0.38% | 5,769,501 |
| 2013-05-20 | 2013-05-15 | 4.850 | 1,170,186 | +5,567 | 0.38% | 5,675,402 |
| 2013-05-15 | 2013-05-13 | 4.670 | 1,164,619 | +5,567 | 0.37% | 5,439,202 |
| 2013-05-14 | 2013-05-10 | 4.760 | 1,159,052 | -5,567 | 0.37% | 5,517,302 |
| 2013-05-13 | 2013-05-09 | 5.030 | 1,164,619 | +5,567 | 0.37% | 5,857,602 |
| 2013-04-19 | 2013-04-17 | 4.042 | 1,159,052 | -3,340 | 0.37% | 4,684,502 |
| 2013-04-18 | 2013-04-16 | 3.997 | 1,162,392 | -7,571 | 0.37% | 4,645,801 |
| 2013-04-15 | 2013-04-11 | 3.997 | 1,169,963 | +4,231 | 0.38% | 4,676,060 |
| 2013-04-12 | 2013-04-10 | 3.952 | 1,165,732 | +13,361 | 0.38% | 4,606,800 |
| 2013-04-09 | 2013-04-05 | 3.862 | 1,152,371 | +6,680 | 0.37% | 4,450,499 |
| 2013-03-19 | 2013-03-15 | 4.581 | 1,145,691 | -11,134 | 0.37% | 5,247,901 |
| 2013-03-18 | 2013-03-14 | 4.670 | 1,156,825 | -2,227 | 0.37% | 5,402,801 |
| 2013-03-15 | 2013-03-13 | 4.356 | 1,159,052 | +15,588 | 0.37% | 5,048,852 |
| 2013-03-12 | 2013-03-08 | 4.940 | 1,143,464 | +1,113 | 0.37% | 5,648,500 |
| 2013-03-11 | 2013-03-07 | 4.760 | 1,142,351 | +3,341 | 0.37% | 5,437,802 |
| 2013-03-08 | 2013-03-06 | 4.850 | 1,139,010 | +11,134 | 0.37% | 5,524,199 |
| 2013-03-07 | 2013-03-05 | 4.760 | 1,127,876 | +2,227 | 0.36% | 5,368,899 |
| 2013-03-06 | 2013-03-04 | 4.940 | 1,125,649 | +2,894 | 0.36% | 5,560,498 |
| 2013-03-01 | 2013-02-27 | 5.030 | 1,122,755 | -2,226 | 0.36% | 5,647,042 |
| 2013-02-28 | 2013-02-26 | 5.030 | 1,124,981 | -1,782 | 0.36% | 5,658,238 |
| 2013-02-20 | 2013-02-18 | 5.748 | 1,126,763 | -55,670 | 0.36% | 6,476,801 |
| 2013-02-19 | 2013-02-15 | 5.838 | 1,182,433 | -5,567 | 0.38% | 6,903,000 |
| 2013-02-18 | 2013-02-14 | 5.479 | 1,188,000 | -55,670 | 0.38% | 6,508,700 |
| 2013-02-14 | 2013-02-07 | 5.389 | 1,243,670 | +5,567 | 0.40% | 6,701,999 |
| 2013-02-08 | 2013-02-06 | 5.658 | 1,238,103 | +2,227 | 0.40% | 7,005,599 |
| 2013-02-07 | 2013-02-05 | 5.569 | 1,235,876 | +3,340 | 0.40% | 6,881,998 |
| 2013-02-01 | 2013-01-30 | 5.928 | 1,232,536 | +5,567 | 0.40% | 7,306,200 |
| 2013-01-29 | 2013-01-25 | 6.018 | 1,226,969 | -2,227 | 0.39% | 7,383,400 |
| 2013-01-28 | 2013-01-24 | 6.197 | 1,229,196 | +2,227 | 0.40% | 7,617,601 |
| 2013-01-25 | 2013-01-23 | 6.556 | 1,226,969 | -1,113 | 0.39% | 8,044,600 |
| 2013-01-24 | 2013-01-22 | 6.287 | 1,228,082 | -48,322 | 0.40% | 7,720,997 |
| 2013-01-23 | 2013-01-21 | 5.838 | 1,276,404 | +4,453 | 0.41% | 7,451,599 |
| 2013-01-21 | 2013-01-17 | 5.658 | 1,271,951 | -16,033 | 0.41% | 7,197,123 |
| 2013-01-18 | 2013-01-16 | 5.748 | 1,287,984 | -5,567 | 0.41% | 7,403,523 |
| 2013-01-17 | 2013-01-15 | 5.569 | 1,293,551 | +6,681 | 0.42% | 7,203,163 |
| 2013-01-15 | 2013-01-11 | 5.479 | 1,286,870 | +3,340 | 0.41% | 7,050,379 |
| 2013-01-11 | 2013-01-09 | 5.928 | 1,283,530 | -41,196 | 0.41% | 7,608,481 |
| 2013-01-10 | 2013-01-08 | 5.299 | 1,324,726 | -15,587 | 0.43% | 7,019,821 |
| 2013-01-09 | 2013-01-07 | 5.389 | 1,340,313 | -24,718 | 0.43% | 7,222,798 |
| 2013-01-08 | 2013-01-04 | 5.209 | 1,365,031 | -10,021 | 0.44% | 7,110,800 |
| 2013-01-07 | 2013-01-03 | 5.209 | 1,375,052 | -7,793 | 0.44% | 7,163,002 |
| 2013-01-04 | 2013-01-02 | 5.209 | 1,382,845 | -14,029 | 0.45% | 7,203,598 |
| 2013-01-03 | 2012-12-31 | 4.940 | 1,396,874 | +38,078 | 0.45% | 6,900,299 |
| 2013-01-02 | 2012-12-27 | 4.401 | 1,358,796 | -11,802 | 0.44% | 5,979,961 |
| 2012-12-28 | 2012-12-24 | 4.401 | 1,370,598 | +11,134 | 0.44% | 6,031,900 |
| 2012-12-27 | 2012-12-20 | 4.581 | 1,359,464 | +7,349 | 0.44% | 6,227,100 |
| 2012-12-20 | 2012-12-18 | 4.940 | 1,352,115 | -13,361 | 0.44% | 6,679,198 |
| 2012-12-19 | 2012-12-17 | 5.119 | 1,365,476 | -2,895 | 0.44% | 6,990,479 |
| 2012-12-18 | 2012-12-14 | 5.209 | 1,368,371 | -4,454 | 0.44% | 7,128,199 |
| 2012-12-17 | 2012-12-13 | 5.299 | 1,372,825 | +5,567 | 0.44% | 7,274,701 |
| 2012-12-14 | 2012-12-12 | 5.479 | 1,367,258 | +4,899 | 0.44% | 7,490,801 |
| 2012-12-13 | 2012-12-11 | 4.850 | 1,362,359 | -10,911 | 0.44% | 6,607,441 |
| 2012-12-12 | 2012-12-10 | 5.209 | 1,373,270 | -323,332 | 0.44% | 7,153,719 |
| 2012-12-06 | 2012-12-04 | 3.772 | 1,696,602 | -3,340 | 0.55% | 6,399,960 |
| 2012-12-05 | 2012-12-03 | 3.862 | 1,699,942 | -94,639 | 0.55% | 6,565,239 |
| 2012-12-04 | 2012-11-30 | 3.772 | 1,794,581 | -172,578 | 0.58% | 6,769,558 |
| 2012-12-03 | 2012-11-29 | 3.413 | 1,967,159 | -146,523 | 0.63% | 6,713,841 |
| 2012-10-29 | 2012-10-25 | 2.919 | 2,113,682 | -2,227 | 0.68% | 6,169,799 |
| 2012-10-26 | 2012-10-24 | 3.009 | 2,115,909 | -1,512,446 | 0.68% | 6,366,339 |
| 2012-10-25 | 2012-10-22 | 2.739 | 3,628,355 | -2,148,866 | 1.17% | 9,939,341 |
| 2012-09-06 | 2012-09-04 | 2.425 | 5,777,221 | -2,226 | 1.86% | 14,009,761 |
| 2012-08-27 | 2012-08-23 | 2.560 | 5,779,447 | +2,226 | 1.86% | 14,793,779 |
| 2012-08-08 | 2012-08-06 | 2.425 | 5,777,221 | +23,382 | 1.86% | 14,009,761 |
| 2012-08-03 | 2012-08-01 | 2.335 | 5,753,839 | +44,091 | 1.85% | 13,436,280 |
| 2012-08-02 | 2012-07-31 | 2.335 | 5,709,748 | +11,134 | 1.84% | 13,333,319 |
| 2012-06-22 | 2012-06-20 | 2.380 | 5,698,614 | -3,341 | 1.83% | 13,563,229 |
| 2012-06-04 | 2012-05-31 | 2.066 | 5,701,955 | +3,341 | 1.84% | 11,778,761 |
| 2012-05-30 | 2012-05-28 | 2.066 | 5,698,614 | +3,340 | 1.83% | 11,771,859 |
| 2012-05-29 | 2012-05-25 | 2.066 | 5,695,274 | +40,082 | 1.83% | 11,764,960 |
| 2012-05-28 | 2012-05-24 | 2.156 | 5,655,192 | +55,670 | 1.82% | 12,190,081 |
| 2012-05-17 | 2012-05-15 | 2.236 | 5,599,522 | +14,697 | 1.80% | 12,522,709 |
| 2012-04-30 | 2012-04-26 | 2.335 | 5,584,825 | +56,784 | 1.80% | 13,041,601 |
| 2012-04-20 | 2012-04-18 | 2.335 | 5,528,041 | -3,340 | 1.78% | 12,908,999 |
| 2012-04-17 | 2012-04-13 | 2.335 | 5,531,381 | +22,268 | 1.78% | 12,916,799 |
| 2012-04-03 | 2012-03-30 | 2.425 | 5,509,113 | +31,175 | 1.77% | 13,359,599 |
| 2012-04-02 | 2012-03-29 | 2.290 | 5,477,938 | +2,672 | 1.76% | 12,546,000 |
| 2012-03-30 | 2012-03-28 | 2.380 | 5,475,266 | +7,126 | 1.76% | 13,031,640 |
| 2012-03-26 | 2012-03-22 | 2.380 | 5,468,140 | +8,462 | 1.76% | 13,014,680 |
| 2012-03-23 | 2012-03-21 | 2.380 | 5,459,678 | +29,839 | 1.76% | 12,994,539 |
| 2012-03-22 | 2012-03-20 | 2.380 | 5,429,839 | +59,010 | 1.75% | 12,923,520 |
| 2012-03-20 | 2012-03-16 | 2.425 | 5,370,829 | +365,419 | 1.73% | 13,024,260 |
| 2012-03-15 | 2012-03-13 | 2.650 | 5,005,410 | +11,134 | 1.61% | 13,262,019 |
| 2012-03-14 | 2012-03-12 | 2.515 | 4,994,276 | +3,117 | 1.61% | 12,559,679 |
| 2012-03-13 | 2012-03-09 | 2.605 | 4,991,159 | +22,268 | 1.61% | 13,000,121 |
| 2012-03-12 | 2012-03-08 | 2.560 | 4,968,891 | +1,114 | 1.60% | 12,718,981 |
| 2012-03-09 | 2012-03-07 | 2.560 | 4,967,777 | +81,278 | 1.60% | 12,716,129 |
| 2012-03-08 | 2012-03-06 | 2.560 | 4,886,499 | +55,670 | 1.57% | 12,508,080 |
| 2012-02-21 | 2012-02-17 | 2.784 | 4,830,829 | -2,227 | 1.55% | 13,450,280 |
| 2012-02-20 | 2012-02-16 | 2.650 | 4,833,056 | -5,567 | 1.56% | 12,805,361 |
| 2012-02-13 | 2012-02-09 | 2.829 | 4,838,623 | +5,567 | 1.56% | 13,689,271 |
| 2012-01-26 | 2012-01-19 | 2.694 | 4,833,056 | +10,912 | 1.56% | 13,022,401 |
| 2012-01-18 | 2012-01-16 | 2.605 | 4,822,144 | +18,705 | 1.55% | 12,559,899 |
| 2012-01-06 | 2012-01-04 | 2.605 | 4,803,439 | +891 | 1.55% | 12,511,180 |
| 2012-01-04 | 2011-12-30 | 2.605 | 4,802,548 | +26,276 | 1.55% | 12,508,859 |
| 2012-01-03 | 2011-12-29 | 2.515 | 4,776,272 | +14,697 | 1.54% | 12,011,440 |
| 2011-12-29 | 2011-12-23 | 2.605 | 4,761,575 | +22,045 | 1.53% | 12,402,139 |
| 2011-12-28 | 2011-12-22 | 2.560 | 4,739,530 | +135,835 | 1.53% | 12,131,880 |
| 2011-12-23 | 2011-12-21 | 2.560 | 4,603,695 | +2,672 | 1.48% | 11,784,180 |
| 2011-12-22 | 2011-12-20 | 2.560 | 4,601,023 | +77,938 | 1.48% | 11,777,341 |
| 2011-12-21 | 2011-12-19 | 2.560 | 4,523,085 | +44,537 | 1.46% | 11,577,841 |
| 2011-12-20 | 2011-12-16 | 2.560 | 4,478,548 | +223,793 | 1.44% | 11,463,839 |
| 2011-12-19 | 2011-12-15 | 2.560 | 4,254,755 | +66,359 | 1.37% | 10,890,991 |
| 2011-12-05 | 2011-12-01 | 2.605 | 4,188,396 | +128,041 | 1.35% | 10,909,220 |
| 2011-12-02 | 2011-11-30 | 2.245 | 4,060,355 | +352,281 | 1.31% | 9,117,001 |
| 2011-11-30 | 2011-11-28 | 2.650 | 3,708,074 | +89,072 | 1.19% | 9,824,679 |
| 2011-11-29 | 2011-11-25 | 2.515 | 3,619,002 | +32,957 | 1.16% | 9,101,120 |
| 2011-11-21 | 2011-11-17 | 2.650 | 3,586,045 | +151,868 | 1.15% | 9,501,359 |
| 2011-11-18 | 2011-11-16 | 2.739 | 3,434,177 | +132,495 | 1.11% | 9,407,419 |
| 2011-11-17 | 2011-11-15 | 2.784 | 3,301,682 | +75,711 | 1.06% | 9,192,739 |
| 2011-11-16 | 2011-11-14 | 2.784 | 3,225,971 | +122,474 | 1.04% | 8,981,940 |
| 2011-11-15 | 2011-11-11 | 2.650 | 3,103,497 | +442,021 | 1.00% | 8,222,830 |
| 2011-11-14 | 2011-11-10 | 2.650 | 2,661,476 | +151,422 | 0.86% | 7,051,679 |
| 2011-11-11 | 2011-11-09 | 2.784 | 2,510,054 | +413,518 | 0.81% | 6,988,641 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,096,536 | +337,361 | 0.67% | 5,837,300 |
| 2011-11-09 | 2011-11-07 | 2.784 | 1,759,175 | -446 | 0.57% | 4,897,999 |
| 2011-11-07 | 2011-11-03 | 2.739 | 1,759,621 | +89,073 | 0.57% | 4,820,221 |
| 2011-11-04 | 2011-11-02 | 2.694 | 1,670,548 | +193,732 | 0.54% | 4,501,199 |
| 2011-10-12 | 2011-10-10 | 2.560 | 1,476,816 | -223 | 0.48% | 3,780,239 |
| 2011-10-11 | 2011-10-07 | 2.425 | 1,477,039 | -20,041 | 0.48% | 3,581,820 |
| 2011-10-10 | 2011-10-06 | 2.470 | 1,497,080 | +55,892 | 0.48% | 3,697,649 |
| 2011-10-07 | 2011-10-04 | 2.245 | 1,441,188 | +27,613 | 0.46% | 3,236,001 |
| 2011-10-06 | 2011-10-03 | 2.470 | 1,413,575 | +84,618 | 0.45% | 3,491,399 |
| 2011-10-04 | 2011-09-30 | 2.739 | 1,328,957 | +4,454 | 0.43% | 3,640,481 |
| 2011-10-03 | 2011-09-28 | 2.919 | 1,324,503 | +89,072 | 0.43% | 3,866,200 |
| 2011-09-30 | 2011-09-27 | 2.964 | 1,235,431 | +4,008 | 0.40% | 3,661,680 |
| 2011-09-28 | 2011-09-26 | 2.874 | 1,231,423 | +44,536 | 0.40% | 3,539,201 |
| 2011-09-27 | 2011-09-23 | 2.964 | 1,186,887 | +24,718 | 0.38% | 3,517,801 |
| 2011-09-19 | 2011-09-15 | 3.233 | 1,162,169 | -2,227 | 0.37% | 3,757,680 |
| 2011-09-05 | 2011-09-01 | 3.503 | 1,164,396 | -223 | 0.37% | 4,078,620 |
| 2011-08-31 | 2011-08-29 | 3.458 | 1,164,619 | -5,567 | 0.37% | 4,027,102 |
| 2011-08-24 | 2011-08-22 | 3.368 | 1,170,186 | -3,340 | 0.38% | 3,941,251 |
| 2011-08-11 | 2011-08-09 | 3.054 | 1,173,526 | -2,227 | 0.38% | 3,583,601 |
| 2011-08-04 | 2011-08-02 | 3.682 | 1,175,753 | +11,134 | 0.38% | 4,329,602 |
| 2011-08-03 | 2011-08-01 | 3.817 | 1,164,619 | -3,340 | 0.37% | 4,445,502 |
| 2011-07-20 | 2011-07-18 | 3.772 | 1,167,959 | -2,227 | 0.38% | 4,405,801 |
| 2011-07-07 | 2011-07-05 | 3.548 | 1,170,186 | -2,226 | 0.38% | 4,151,452 |
| 2011-07-06 | 2011-07-04 | 3.593 | 1,172,412 | -4,454 | 0.38% | 4,211,999 |
| 2011-06-27 | 2011-06-23 | 3.458 | 1,176,866 | -1,113 | 0.38% | 4,069,450 |
| 2011-06-07 | 2011-06-02 | 3.593 | 1,177,979 | -5,567 | 0.38% | 4,231,999 |
| 2011-05-13 | 2011-05-11 | 3.862 | 1,183,546 | +2,226 | 0.38% | 4,570,898 |
| 2011-04-14 | 2011-04-12 | 4.311 | 1,181,320 | -3,340 | 0.38% | 5,092,802 |
| 2011-04-12 | 2011-04-08 | 4.311 | 1,184,660 | -2,227 | 0.38% | 5,107,201 |
| 2011-02-18 | 2011-02-16 | 4.850 | 1,186,887 | -4,453 | 0.38% | 5,756,402 |
| 2011-02-14 | 2011-02-10 | 4.760 | 1,191,340 | -4,454 | 0.38% | 5,670,999 |
| 2011-02-07 | 2011-01-31 | 4.670 | 1,195,794 | -11,134 | 0.38% | 5,584,801 |
| 2011-02-01 | 2011-01-28 | 4.670 | 1,206,928 | -4,453 | 0.39% | 5,636,801 |
| 2011-01-27 | 2011-01-25 | 4.581 | 1,211,381 | -11,134 | 0.39% | 5,548,798 |
| 2011-01-24 | 2011-01-20 | 4.670 | 1,222,515 | -6,681 | 0.39% | 5,709,598 |
| 2011-01-19 | 2011-01-17 | 4.581 | 1,229,196 | -16,701 | 0.40% | 5,630,401 |
| 2011-01-12 | 2011-01-10 | 4.491 | 1,245,897 | -11,134 | 0.40% | 5,595,000 |
| 2011-01-07 | 2011-01-05 | 4.581 | 1,257,031 | +5,567 | 0.40% | 5,757,900 |
| 2011-01-04 | 2010-12-31 | 4.491 | 1,251,464 | -1,113 | 0.40% | 5,620,000 |
| 2010-12-29 | 2010-12-24 | 4.581 | 1,252,577 | -3,341 | 0.40% | 5,737,499 |
| 2010-12-21 | 2010-12-17 | 4.491 | 1,255,918 | -1,113 | 0.40% | 5,640,002 |
| 2010-12-20 | 2010-12-16 | 4.401 | 1,257,031 | -2,227 | 0.40% | 5,532,100 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,259,258 | +11,134 | 0.41% | 5,655,001 |
| 2010-12-10 | 2010-12-08 | 4.581 | 1,248,124 | -1,113 | 0.40% | 5,717,101 |
| 2010-12-08 | 2010-12-06 | 4.581 | 1,249,237 | -13,806 | 0.40% | 5,722,199 |
| 2010-12-07 | 2010-12-03 | 4.491 | 1,263,043 | -11,134 | 0.41% | 5,671,999 |
| 2010-12-06 | 2010-12-02 | 4.491 | 1,274,177 | -18,037 | 0.41% | 5,721,999 |
| 2010-12-03 | 2010-12-01 | 4.446 | 1,292,214 | -7,794 | 0.42% | 5,744,968 |
| 2010-12-02 | 2010-11-30 | 4.311 | 1,300,008 | -5,567 | 0.42% | 5,604,479 |
| 2010-11-23 | 2010-11-19 | 4.266 | 1,305,575 | -22,268 | 0.42% | 5,569,849 |
| 2010-11-18 | 2010-11-16 | 4.446 | 1,327,843 | +11,134 | 0.43% | 5,903,369 |
| 2010-11-16 | 2010-11-12 | 4.581 | 1,316,709 | -22,268 | 0.42% | 6,031,259 |
| 2010-11-12 | 2010-11-10 | 4.491 | 1,338,977 | -5,567 | 0.43% | 6,012,999 |
| 2010-11-11 | 2010-11-09 | 4.670 | 1,344,544 | -13,361 | 0.43% | 6,279,518 |
| 2010-11-09 | 2010-11-05 | 4.356 | 1,357,905 | -2,227 | 0.44% | 5,915,059 |
| 2010-10-21 | 2010-10-19 | 4.311 | 1,360,132 | -445 | 0.44% | 5,863,680 |
| 2010-10-20 | 2010-10-18 | 4.311 | 1,360,577 | -3,341 | 0.44% | 5,865,599 |
| 2010-10-14 | 2010-10-12 | 4.131 | 1,363,918 | -4,453 | 0.44% | 5,635,002 |
| 2010-10-13 | 2010-10-11 | 4.131 | 1,368,371 | -4,454 | 0.44% | 5,653,399 |
| 2010-10-07 | 2010-10-05 | 3.907 | 1,372,825 | -13,361 | 0.44% | 5,363,551 |
| 2010-09-30 | 2010-09-28 | 3.952 | 1,386,186 | -7,793 | 0.45% | 5,478,002 |
| 2010-09-27 | 2010-09-22 | 3.862 | 1,393,979 | +5,567 | 0.45% | 5,383,599 |
| 2010-09-08 | 2010-09-06 | 4.087 | 1,388,412 | -8,908 | 0.45% | 5,673,848 |
| 2010-09-06 | 2010-09-02 | 3.817 | 1,397,320 | -1,113 | 0.45% | 5,333,752 |
| 2010-09-03 | 2010-09-01 | 3.772 | 1,398,433 | -6,680 | 0.45% | 5,275,200 |
| 2010-08-27 | 2010-08-25 | 3.772 | 1,405,113 | -27,835 | 0.45% | 5,300,398 |
| 2010-08-17 | 2010-08-13 | 3.952 | 1,432,948 | +4,453 | 0.46% | 5,662,798 |
| 2010-08-13 | 2010-08-11 | 3.952 | 1,428,495 | -5,790 | 0.46% | 5,645,201 |
| 2010-08-04 | 2010-08-02 | 4.042 | 1,434,285 | +2,227 | 0.46% | 5,796,902 |
| 2010-07-30 | 2010-07-28 | 3.952 | 1,432,058 | +8,907 | 0.46% | 5,659,281 |
| 2010-07-28 | 2010-07-26 | 3.952 | 1,423,151 | -3,340 | 0.46% | 5,624,082 |
| 2010-07-13 | 2010-07-09 | 3.817 | 1,426,491 | -24,495 | 0.46% | 5,445,101 |
| 2010-07-06 | 2010-07-02 | 3.593 | 1,450,986 | -6,680 | 0.47% | 5,212,802 |
| 2010-06-22 | 2010-06-18 | 3.682 | 1,457,666 | -5,567 | 0.47% | 5,367,720 |
| 2010-06-01 | 2010-05-28 | 3.548 | 1,463,233 | +8,907 | 0.47% | 5,191,090 |
| 2010-05-28 | 2010-05-26 | 3.413 | 1,454,326 | -5,567 | 0.47% | 4,963,561 |
| 2010-05-26 | 2010-05-24 | 3.548 | 1,459,893 | +11,134 | 0.47% | 5,179,241 |
| 2010-05-25 | 2010-05-20 | 3.413 | 1,448,759 | -2,004 | 0.47% | 4,944,561 |
| 2010-05-24 | 2010-05-19 | 3.503 | 1,450,763 | +11,134 | 0.47% | 5,081,700 |
| 2010-05-10 | 2010-05-06 | 3.817 | 1,439,629 | -4,453 | 0.46% | 5,495,251 |
| 2010-05-06 | 2010-05-04 | 3.772 | 1,444,082 | +11,134 | 0.46% | 5,447,398 |
| 2010-05-04 | 2010-04-30 | 4.131 | 1,432,948 | -1,114 | 0.46% | 5,920,198 |
| 2010-04-28 | 2010-04-26 | 4.356 | 1,434,062 | -17,814 | 0.46% | 6,246,801 |
| 2010-04-27 | 2010-04-23 | 4.266 | 1,451,876 | -2,227 | 0.47% | 6,193,999 |
| 2010-04-26 | 2010-04-22 | 4.401 | 1,454,103 | -8,907 | 0.47% | 6,399,400 |
| 2010-04-23 | 2010-04-21 | 4.491 | 1,463,010 | +1,113 | 0.47% | 6,569,999 |
| 2010-04-22 | 2010-04-20 | 4.491 | 1,461,897 | +8,907 | 0.47% | 6,565,000 |
| 2010-04-21 | 2010-04-19 | 4.491 | 1,452,990 | -4,453 | 0.47% | 6,525,001 |
| 2010-04-20 | 2010-04-16 | 4.760 | 1,457,443 | -2,895 | 0.47% | 6,937,699 |
| 2010-04-19 | 2010-04-15 | 4.850 | 1,460,338 | +14,474 | 0.47% | 7,082,639 |
| 2010-04-16 | 2010-04-14 | 4.850 | 1,445,864 | -9,130 | 0.47% | 7,012,440 |
| 2010-04-14 | 2010-04-12 | 4.940 | 1,454,994 | +22,268 | 0.47% | 7,187,401 |
| 2010-04-09 | 2010-04-07 | 5.209 | 1,432,726 | +22,268 | 0.46% | 7,463,441 |
| 2010-04-07 | 2010-03-31 | 4.940 | 1,410,458 | -28,280 | 0.45% | 6,967,401 |
| 2010-04-01 | 2010-03-30 | 4.940 | 1,438,738 | +8,907 | 0.46% | 7,107,099 |
| 2010-03-29 | 2010-03-25 | 4.760 | 1,429,831 | +10,689 | 0.46% | 6,806,260 |
| 2010-03-26 | 2010-03-24 | 4.850 | 1,419,142 | +8,239 | 0.46% | 6,882,839 |
| 2010-03-24 | 2010-03-22 | 5.030 | 1,410,903 | +10,466 | 0.45% | 7,096,320 |
| 2010-03-23 | 2010-03-19 | 5.030 | 1,400,437 | +8,907 | 0.45% | 7,043,679 |
| 2010-03-22 | 2010-03-18 | 5.119 | 1,391,530 | -11,134 | 0.45% | 7,123,861 |
| 2010-03-19 | 2010-03-17 | 5.119 | 1,402,664 | +11,134 | 0.45% | 7,180,860 |
| 2010-03-15 | 2010-03-11 | 5.119 | 1,391,530 | -2,227 | 0.45% | 7,123,861 |
| 2010-03-12 | 2010-03-10 | 5.209 | 1,393,757 | -2,227 | 0.45% | 7,260,442 |
| 2010-03-11 | 2010-03-09 | 5.299 | 1,395,984 | +7,794 | 0.45% | 7,397,423 |
| 2010-03-09 | 2010-03-05 | 5.209 | 1,388,190 | -5,567 | 0.45% | 7,231,442 |
| 2010-03-04 | 2010-03-02 | 5.299 | 1,393,757 | -10,020 | 0.45% | 7,385,622 |
| 2010-03-03 | 2010-03-01 | 5.389 | 1,403,777 | -26,722 | 0.45% | 7,564,798 |
| 2010-03-02 | 2010-02-26 | 5.119 | 1,430,499 | +15,588 | 0.46% | 7,323,360 |
| 2010-03-01 | 2010-02-25 | 5.119 | 1,414,911 | -1,114 | 0.46% | 7,243,558 |
| 2010-02-23 | 2010-02-19 | 4.850 | 1,416,025 | -5,567 | 0.46% | 6,867,721 |
| 2010-02-18 | 2010-02-12 | 5.030 | 1,421,592 | +8,907 | 0.46% | 7,150,081 |
| 2010-02-11 | 2010-02-09 | 4.670 | 1,412,685 | +18,928 | 0.45% | 6,597,762 |
| 2010-02-05 | 2010-02-03 | 5.119 | 1,393,757 | -5,567 | 0.45% | 7,135,262 |
| 2010-02-04 | 2010-02-02 | 4.940 | 1,399,324 | +5,567 | 0.45% | 6,912,401 |
| 2010-02-02 | 2010-01-29 | 4.850 | 1,393,757 | -3,340 | 0.45% | 6,759,721 |
| 2010-01-29 | 2010-01-27 | 4.940 | 1,397,097 | +11,134 | 0.45% | 6,901,400 |
| 2010-01-28 | 2010-01-26 | 5.119 | 1,385,963 | -36,742 | 0.45% | 7,095,361 |
| 2010-01-27 | 2010-01-25 | 5.209 | 1,422,705 | -10,021 | 0.46% | 7,411,239 |
| 2010-01-26 | 2010-01-22 | 5.389 | 1,432,726 | +27,835 | 0.46% | 7,720,801 |
| 2010-01-25 | 2010-01-21 | 5.389 | 1,404,891 | +3,340 | 0.45% | 7,570,802 |
| 2010-01-22 | 2010-01-20 | 5.569 | 1,401,551 | -38,969 | 0.45% | 7,804,563 |
| 2010-01-21 | 2010-01-19 | 5.748 | 1,440,520 | +3,341 | 0.46% | 8,280,322 |
| 2010-01-19 | 2010-01-15 | 5.569 | 1,437,179 | +7,793 | 0.46% | 8,002,958 |
| 2010-01-18 | 2010-01-14 | 5.658 | 1,429,386 | +1,114 | 0.46% | 8,087,942 |
| 2010-01-15 | 2010-01-13 | 5.658 | 1,428,272 | +10,020 | 0.46% | 8,081,639 |
| 2010-01-14 | 2010-01-12 | 5.658 | 1,418,252 | +2,895 | 0.46% | 8,024,943 |
| 2010-01-12 | 2010-01-08 | 5.658 | 1,415,357 | +3,118 | 0.46% | 8,008,562 |
| 2010-01-11 | 2010-01-07 | 5.838 | 1,412,239 | -6,681 | 0.45% | 8,244,599 |
| 2010-01-07 | 2010-01-05 | 5.569 | 1,418,920 | -11,134 | 0.46% | 7,901,282 |
| 2010-01-06 | 2010-01-04 | 5.479 | 1,430,054 | -16,701 | 0.46% | 7,834,842 |
| 2010-01-05 | 2009-12-31 | 5.479 | 1,446,755 | +5,345 | 0.47% | 7,926,342 |
| 2010-01-04 | 2009-12-29 | 5.389 | 1,441,410 | +33,402 | 0.46% | 7,767,598 |
| 2009-12-29 | 2009-12-24 | 5.569 | 1,408,008 | -3,340 | 0.45% | 7,840,519 |
| 2009-12-28 | 2009-12-22 | 5.299 | 1,411,348 | -26,722 | 0.45% | 7,478,838 |
| 2009-12-23 | 2009-12-21 | 5.209 | 1,438,070 | -44,536 | 0.46% | 7,491,279 |
| 2009-12-22 | 2009-12-18 | 5.389 | 1,482,606 | +6,903 | 0.48% | 7,989,599 |
| 2009-12-21 | 2009-12-17 | 5.838 | 1,475,703 | +33,402 | 0.47% | 8,615,099 |
| 2009-12-18 | 2009-12-16 | 6.197 | 1,442,301 | +18,928 | 0.46% | 8,938,260 |
| 2009-12-17 | 2009-12-15 | 6.377 | 1,423,373 | +37,410 | 0.46% | 9,076,639 |
| 2009-12-16 | 2009-12-14 | 6.646 | 1,385,963 | +22,268 | 0.45% | 9,211,521 |
| 2009-12-15 | 2009-12-11 | 6.736 | 1,363,695 | +2,895 | 0.44% | 9,186,001 |
| 2009-12-14 | 2009-12-10 | 6.377 | 1,360,800 | +27,167 | 0.44% | 8,677,620 |
| 2009-12-11 | 2009-12-09 | 7.006 | 1,333,633 | -11,802 | 0.43% | 9,342,840 |
| 2009-12-10 | 2009-12-08 | 6.736 | 1,345,435 | -37,856 | 0.43% | 9,063,000 |
| 2009-12-09 | 2009-12-07 | 6.197 | 1,383,291 | -5,789 | 0.45% | 8,572,562 |
| 2009-12-08 | 2009-12-04 | 6.377 | 1,389,080 | +33,402 | 0.45% | 8,857,957 |
| 2009-12-07 | 2009-12-03 | 6.377 | 1,355,678 | +44,090 | 0.44% | 8,644,958 |
| 2009-12-03 | 2009-12-01 | 5.658 | 1,311,588 | -1,113 | 0.42% | 7,421,402 |
| 2009-12-01 | 2009-11-27 | 5.389 | 1,312,701 | -4,231 | 0.42% | 7,074,000 |
| 2009-11-30 | 2009-11-26 | 5.838 | 1,316,932 | -6,903 | 0.42% | 7,688,200 |
| 2009-11-27 | 2009-11-25 | 5.838 | 1,323,835 | -1,781 | 0.43% | 7,728,500 |
| 2009-11-26 | 2009-11-24 | 5.658 | 1,325,616 | -11,135 | 0.43% | 7,500,777 |
| 2009-11-23 | 2009-11-19 | 5.658 | 1,336,751 | +27,836 | 0.43% | 7,563,783 |
| 2009-11-20 | 2009-11-18 | 5.569 | 1,308,915 | -12,248 | 0.42% | 7,288,717 |
| 2009-11-19 | 2009-11-17 | 5.748 | 1,321,163 | +14,474 | 0.43% | 7,594,241 |
| 2009-11-18 | 2009-11-16 | 5.838 | 1,306,689 | -73,484 | 0.42% | 7,628,402 |
| 2009-11-17 | 2009-11-13 | 5.748 | 1,380,173 | -3,786 | 0.44% | 7,933,439 |
| 2009-11-16 | 2009-11-12 | 5.658 | 1,383,959 | +4,454 | 0.45% | 7,830,901 |
| 2009-11-13 | 2009-11-11 | 5.838 | 1,379,505 | -1,114 | 0.44% | 8,053,499 |
| 2009-11-12 | 2009-11-10 | 5.928 | 1,380,619 | +5,567 | 0.44% | 8,184,003 |
| 2009-11-11 | 2009-11-09 | 6.107 | 1,375,052 | -5,567 | 0.44% | 8,398,003 |
| 2009-11-09 | 2009-11-05 | 5.928 | 1,380,619 | -11,134 | 0.44% | 8,184,003 |
| 2009-11-03 | 2009-10-30 | 5.838 | 1,391,753 | -8,907 | 0.45% | 8,125,002 |
| 2009-11-02 | 2009-10-29 | 5.748 | 1,400,660 | +17,815 | 0.45% | 8,051,201 |
| 2009-10-30 | 2009-10-28 | 6.018 | 1,382,845 | -3,341 | 0.45% | 8,321,398 |
| 2009-10-29 | 2009-10-27 | 6.197 | 1,386,186 | -10,020 | 0.45% | 8,590,503 |
| 2009-10-28 | 2009-10-23 | 6.287 | 1,396,206 | +1,336 | 0.45% | 8,777,999 |
| 2009-10-27 | 2009-10-22 | 6.467 | 1,394,870 | -6,681 | 0.45% | 9,020,159 |
| 2009-10-23 | 2009-10-21 | 6.556 | 1,401,551 | -41,418 | 0.45% | 9,189,243 |
| 2009-10-22 | 2009-10-20 | 6.107 | 1,442,969 | +17,814 | 0.46% | 8,812,800 |
| 2009-10-21 | 2009-10-19 | 5.838 | 1,425,155 | -2,226 | 0.46% | 8,320,002 |
| 2009-10-16 | 2009-10-14 | 5.569 | 1,427,381 | -3,341 | 0.46% | 7,948,398 |
| 2009-10-13 | 2009-10-09 | 5.748 | 1,430,722 | +22,268 | 0.46% | 8,224,002 |
| 2009-10-09 | 2009-10-07 | 5.928 | 1,408,454 | -2,004 | 0.45% | 8,349,002 |
| 2009-10-07 | 2009-10-05 | 5.479 | 1,410,458 | +2,227 | 0.45% | 7,727,481 |
| 2009-10-05 | 2009-09-30 | 5.479 | 1,408,231 | -5,567 | 0.45% | 7,715,280 |
| 2009-09-29 | 2009-09-25 | 5.748 | 1,413,798 | +5,567 | 0.46% | 8,126,720 |
| 2009-09-25 | 2009-09-23 | 5.658 | 1,408,231 | -16,701 | 0.45% | 7,968,240 |
| 2009-09-24 | 2009-09-22 | 5.748 | 1,424,932 | +11,134 | 0.46% | 8,190,720 |
| 2009-09-23 | 2009-09-21 | 5.928 | 1,413,798 | +11,579 | 0.46% | 8,380,680 |
| 2009-09-21 | 2009-09-17 | 6.107 | 1,402,219 | -6,680 | 0.45% | 8,563,923 |
| 2009-09-17 | 2009-09-15 | 6.107 | 1,408,899 | +2,895 | 0.45% | 8,604,720 |
| 2009-09-15 | 2009-09-11 | 6.107 | 1,406,004 | +10,020 | 0.45% | 8,587,039 |
| 2009-09-14 | 2009-09-10 | 6.018 | 1,395,984 | -5,344 | 0.45% | 8,400,463 |
| 2009-09-11 | 2009-09-09 | 6.197 | 1,401,328 | +6,458 | 0.45% | 8,684,341 |
| 2009-09-10 | 2009-09-08 | 6.377 | 1,394,870 | -7,794 | 0.45% | 8,894,879 |
| 2009-09-09 | 2009-09-07 | 6.018 | 1,402,664 | +31,175 | 0.45% | 8,440,660 |
| 2009-09-08 | 2009-09-04 | 5.838 | 1,371,489 | +8,240 | 0.44% | 8,006,702 |
| 2009-08-31 | 2009-08-27 | 5.838 | 1,363,249 | -2,005 | 0.44% | 7,958,597 |
| 2009-08-27 | 2009-08-25 | 5.928 | 1,365,254 | -5,567 | 0.44% | 8,092,922 |
| 2009-08-25 | 2009-08-21 | 5.928 | 1,370,821 | -4,453 | 0.44% | 8,125,922 |
| 2009-08-21 | 2009-08-19 | 5.838 | 1,375,274 | +27,835 | 0.44% | 8,028,799 |
| 2009-08-20 | 2009-08-18 | 6.018 | 1,347,439 | -27,835 | 0.43% | 8,108,339 |
| 2009-08-19 | 2009-08-17 | 6.107 | 1,375,274 | -3,340 | 0.44% | 8,399,359 |
| 2009-08-18 | 2009-08-14 | 6.467 | 1,378,614 | +12,247 | 0.44% | 8,915,037 |
| 2009-08-17 | 2009-08-13 | 6.556 | 1,366,367 | +11,134 | 0.44% | 8,958,560 |
| 2009-08-14 | 2009-08-12 | 6.377 | 1,355,233 | -11,579 | 0.44% | 8,642,120 |
| 2009-08-13 | 2009-08-11 | 6.377 | 1,366,812 | -668 | 0.44% | 8,715,958 |
| 2009-08-12 | 2009-08-10 | 6.287 | 1,367,480 | +20,041 | 0.44% | 8,597,397 |
| 2009-08-11 | 2009-08-07 | 6.287 | 1,347,439 | +11,134 | 0.43% | 8,471,399 |
| 2009-08-10 | 2009-08-06 | 6.556 | 1,336,305 | +6,680 | 0.43% | 8,761,459 |
| 2009-08-07 | 2009-08-05 | 6.467 | 1,329,625 | -14,919 | 0.43% | 8,598,242 |
| 2009-08-06 | 2009-08-04 | 6.826 | 1,344,544 | +7,793 | 0.43% | 9,177,758 |
| 2009-08-05 | 2009-08-03 | 7.006 | 1,336,751 | +7,794 | 0.43% | 9,364,683 |
| 2009-08-04 | 2009-07-31 | 6.916 | 1,328,957 | +4,454 | 0.43% | 9,190,722 |
| 2009-08-03 | 2009-07-30 | 6.736 | 1,324,503 | -18,037 | 0.43% | 8,921,999 |
| 2009-07-31 | 2009-07-29 | 6.916 | 1,342,540 | -17,815 | 0.43% | 9,284,659 |
| 2009-07-30 | 2009-07-28 | 7.275 | 1,360,355 | +11,134 | 0.44% | 9,896,583 |
| 2009-07-29 | 2009-07-27 | 7.455 | 1,349,221 | +48,990 | 0.43% | 10,057,943 |
| 2009-07-28 | 2009-07-24 | 7.095 | 1,300,231 | +44,313 | 0.42% | 9,225,621 |
| 2009-07-27 | 2009-07-23 | 6.646 | 1,255,918 | +8,240 | 0.40% | 8,347,203 |
| 2009-07-24 | 2009-07-22 | 6.377 | 1,247,678 | -16,701 | 0.40% | 7,956,258 |
| 2009-07-23 | 2009-07-21 | 6.377 | 1,264,379 | -5,567 | 0.41% | 8,062,758 |
| 2009-07-22 | 2009-07-20 | 6.197 | 1,269,946 | -668 | 0.41% | 7,870,138 |
| 2009-07-21 | 2009-07-17 | 6.287 | 1,270,614 | +1,781 | 0.41% | 7,988,397 |
| 2009-07-17 | 2009-07-15 | 6.197 | 1,268,833 | -8,907 | 0.41% | 7,863,240 |
| 2009-07-16 | 2009-07-14 | 5.928 | 1,277,740 | +7,794 | 0.41% | 7,574,159 |
| 2009-07-15 | 2009-07-13 | 5.748 | 1,269,946 | +24,494 | 0.41% | 7,299,838 |
| 2009-07-14 | 2009-07-10 | 6.107 | 1,245,452 | +25,609 | 0.40% | 7,606,483 |
| 2009-07-13 | 2009-07-09 | 6.197 | 1,219,843 | -22,268 | 0.39% | 7,559,638 |
| 2009-07-10 | 2009-07-08 | 6.377 | 1,242,111 | -2,227 | 0.40% | 7,920,758 |
| 2009-07-09 | 2009-07-07 | 6.377 | 1,244,338 | +4,453 | 0.40% | 7,934,959 |
| 2009-07-08 | 2009-07-06 | 6.826 | 1,239,885 | -13,360 | 0.40% | 8,463,363 |
| 2009-07-07 | 2009-07-03 | 6.556 | 1,253,245 | +5,567 | 0.40% | 8,216,878 |
| 2009-07-06 | 2009-07-02 | 6.107 | 1,247,678 | -7,794 | 0.40% | 7,620,078 |
| 2009-07-03 | 2009-06-30 | 6.197 | 1,255,472 | +28,726 | 0.40% | 7,780,439 |
| 2009-07-02 | 2009-06-29 | 6.467 | 1,226,746 | +15,810 | 0.39% | 7,932,957 |
| 2009-06-30 | 2009-06-26 | 6.556 | 1,210,936 | +32,289 | 0.39% | 7,939,479 |
| 2009-06-29 | 2009-06-25 | 6.556 | 1,178,647 | -12,248 | 0.38% | 7,727,777 |
| 2009-06-26 | 2009-06-24 | 5.838 | 1,190,895 | +3,118 | 0.38% | 6,952,401 |
| 2009-06-25 | 2009-06-23 | 5.838 | 1,187,777 | +3,340 | 0.38% | 6,934,198 |
| 2009-06-24 | 2009-06-22 | 6.287 | 1,184,437 | +18,482 | 0.38% | 7,446,599 |
| 2009-06-23 | 2009-06-19 | 6.287 | 1,165,955 | +3,341 | 0.38% | 7,330,402 |
| 2009-06-22 | 2009-06-18 | 6.377 | 1,162,614 | -5,122 | 0.37% | 7,413,817 |
| 2009-06-19 | 2009-06-17 | 6.646 | 1,167,736 | +37,856 | 0.38% | 7,761,119 |
| 2009-06-18 | 2009-06-16 | 6.556 | 1,129,880 | +40,082 | 0.36% | 7,408,037 |
| 2009-06-17 | 2009-06-15 | 6.826 | 1,089,798 | +17,814 | 0.35% | 7,438,880 |
| 2009-06-16 | 2009-06-12 | 7.275 | 1,071,984 | -32,288 | 0.35% | 7,798,684 |
| 2009-06-15 | 2009-06-11 | 7.006 | 1,104,272 | -8,907 | 0.36% | 7,736,039 |
| 2009-06-12 | 2009-06-10 | 7.095 | 1,113,179 | -1,114 | 0.36% | 7,898,417 |
| 2009-06-11 | 2009-06-09 | 6.826 | 1,114,293 | -5,567 | 0.36% | 7,606,081 |
| 2009-06-10 | 2009-06-08 | 7.006 | 1,119,860 | -2,895 | 0.36% | 7,845,241 |
| 2009-06-09 | 2009-06-05 | 6.736 | 1,122,755 | +7,794 | 0.36% | 7,563,002 |
| 2009-06-08 | 2009-06-04 | 7.006 | 1,114,961 | +3,340 | 0.36% | 7,810,921 |
| 2009-06-05 | 2009-06-03 | 6.826 | 1,111,621 | +8,908 | 0.36% | 7,587,843 |
| 2009-06-04 | 2009-06-02 | 7.006 | 1,102,713 | +42,309 | 0.35% | 7,725,117 |
| 2009-06-03 | 2009-06-01 | 7.544 | 1,060,404 | -30,062 | 0.34% | 8,000,159 |
| 2009-06-02 | 2009-05-29 | 7.006 | 1,090,466 | -17,814 | 0.35% | 7,639,320 |
| 2009-06-01 | 2009-05-27 | 6.916 | 1,108,280 | -12,916 | 0.36% | 7,664,577 |
| 2009-05-29 | 2009-05-26 | 6.826 | 1,121,196 | +31,843 | 0.36% | 7,653,201 |
| 2009-05-27 | 2009-05-25 | 7.095 | 1,089,353 | +24,273 | 0.35% | 7,729,363 |
| 2009-05-25 | 2009-05-21 | 7.095 | 1,065,080 | +4,008 | 0.34% | 7,557,137 |
| 2009-05-22 | 2009-05-20 | 6.826 | 1,061,072 | +11,579 | 0.34% | 7,242,799 |
| 2009-05-21 | 2009-05-19 | 7.095 | 1,049,493 | +1,114 | 0.34% | 7,446,542 |
| 2009-05-20 | 2009-05-18 | 7.544 | 1,048,379 | +59,455 | 0.34% | 7,909,437 |
| 2009-05-19 | 2009-05-15 | 7.814 | 988,924 | -1,558 | 0.32% | 7,727,342 |
| 2009-05-18 | 2009-05-14 | 6.287 | 990,482 | +1,336 | 0.32% | 6,227,197 |
| 2009-05-15 | 2009-05-13 | 5.479 | 989,146 | -6,681 | 0.32% | 5,419,238 |
| 2009-05-13 | 2009-05-11 | 4.670 | 995,827 | -14,474 | 0.32% | 4,650,881 |
| 2009-05-12 | 2009-05-08 | 4.670 | 1,010,301 | +2,004 | 0.33% | 4,718,480 |
| 2009-05-11 | 2009-05-07 | 4.401 | 1,008,297 | -10,021 | 0.32% | 4,437,440 |
| 2009-05-08 | 2009-05-06 | 4.670 | 1,018,318 | +5,790 | 0.33% | 4,755,922 |
| 2009-04-24 | 2009-04-22 | 3.413 | 1,012,528 | -5,567 | 0.33% | 3,455,721 |
| 2009-04-23 | 2009-04-21 | 3.503 | 1,018,095 | +2,004 | 0.33% | 3,566,161 |
| 2009-04-22 | 2009-04-20 | 3.593 | 1,016,091 | +5,567 | 0.33% | 3,650,401 |
| 2009-04-21 | 2009-04-17 | 3.727 | 1,010,524 | -1,113 | 0.33% | 3,766,541 |
| 2009-04-20 | 2009-04-16 | 3.817 | 1,011,637 | +14,474 | 0.33% | 3,861,550 |
| 2009-04-17 | 2009-04-15 | 3.862 | 997,163 | -3,340 | 0.32% | 3,851,080 |
| 2009-04-16 | 2009-04-14 | 3.727 | 1,000,503 | -1,113 | 0.32% | 3,729,190 |
| 2009-04-14 | 2009-04-08 | 3.413 | 1,001,616 | +2,672 | 0.32% | 3,418,478 |
| 2009-04-08 | 2009-04-06 | 3.548 | 998,944 | -4,454 | 0.32% | 3,543,939 |
| 2009-04-07 | 2009-04-03 | 3.817 | 1,003,398 | +12,247 | 0.32% | 3,830,100 |
| 2009-03-31 | 2009-03-27 | 3.054 | 991,151 | -3,340 | 0.32% | 3,026,681 |
| 2009-03-30 | 2009-03-26 | 2.829 | 994,491 | -12,247 | 0.32% | 2,813,581 |
| 2009-03-26 | 2009-03-24 | 2.739 | 1,006,738 | -4,454 | 0.32% | 2,757,810 |
| 2009-03-25 | 2009-03-23 | 2.605 | 1,011,192 | +3,340 | 0.33% | 2,633,781 |
| 2009-03-23 | 2009-03-19 | 2.515 | 1,007,852 | -2,226 | 0.32% | 2,534,561 |
| 2009-03-18 | 2009-03-16 | 2.515 | 1,010,078 | +5,567 | 0.33% | 2,540,159 |
| 2009-02-27 | 2009-02-25 | 2.605 | 1,004,511 | -1,114 | 0.32% | 2,616,379 |
| 2009-02-24 | 2009-02-20 | 2.650 | 1,005,625 | +1,114 | 0.32% | 2,664,441 |
| 2009-02-12 | 2009-02-10 | 2.874 | 1,004,511 | -2,227 | 0.32% | 2,887,039 |
| 2009-01-20 | 2009-01-16 | 2.874 | 1,006,738 | +5,567 | 0.32% | 2,893,440 |
| 2009-01-19 | 2009-01-15 | 2.919 | 1,001,171 | +11,134 | 0.32% | 2,922,400 |
| 2009-01-09 | 2009-01-07 | 3.368 | 990,037 | -7,794 | 0.32% | 3,334,500 |
| 2009-01-08 | 2009-01-06 | 3.233 | 997,831 | -2,227 | 0.32% | 3,226,320 |
| 2009-01-07 | 2009-01-05 | 3.099 | 1,000,058 | +22,268 | 0.32% | 3,098,791 |
| 2009-01-02 | 2008-12-29 | 3.009 | 977,790 | -2,895 | 0.31% | 2,941,971 |
| 2008-12-30 | 2008-12-24 | 2.964 | 980,685 | +3,341 | 0.32% | 2,906,641 |
| 2008-12-29 | 2008-12-22 | 3.188 | 977,344 | +8,907 | 0.31% | 3,116,189 |
| 2008-12-23 | 2008-12-19 | 3.368 | 968,437 | +12,247 | 0.31% | 3,261,750 |
| 2008-12-22 | 2008-12-18 | 3.278 | 956,190 | +1,782 | 0.31% | 3,134,621 |
| 2008-12-18 | 2008-12-16 | 2.829 | 954,408 | +1,113 | 0.31% | 2,700,179 |
| 2008-12-16 | 2008-12-12 | 2.650 | 953,295 | -1,113 | 0.31% | 2,525,790 |
| 2008-12-15 | 2008-12-11 | 2.784 | 954,408 | -1,114 | 0.31% | 2,657,319 |
| 2008-12-11 | 2008-12-09 | 2.694 | 955,522 | -4,453 | 0.31% | 2,574,601 |
| 2008-12-10 | 2008-12-08 | 3.054 | 959,975 | +1,113 | 0.31% | 2,931,479 |
| 2008-12-09 | 2008-12-05 | 3.233 | 958,862 | +2,227 | 0.31% | 3,100,320 |
| 2008-12-08 | 2008-12-04 | 2.650 | 956,635 | +1,113 | 0.31% | 2,534,640 |
| 2008-11-21 | 2008-11-19 | 1.994 | 955,522 | -4,453 | 0.31% | 1,905,205 |
| 2008-11-19 | 2008-11-17 | 2.120 | 959,975 | +26,721 | 0.31% | 2,034,791 |
| 2008-11-13 | 2008-11-11 | 2.290 | 933,254 | +13,139 | 0.30% | 2,137,411 |
| 2008-10-15 | 2008-10-13 | 2.111 | 920,115 | +4,453 | 0.30% | 1,942,039 |
| 2008-09-23 | 2008-09-19 | 2.739 | 915,662 | -2,227 | 0.29% | 2,508,320 |
| 2008-09-22 | 2008-09-18 | 2.515 | 917,889 | +11,134 | 0.30% | 2,308,321 |
| 2008-09-09 | 2008-09-05 | 3.368 | 906,755 | +2,227 | 0.29% | 3,054,001 |
| 2008-09-04 | 2008-09-02 | 3.638 | 904,528 | +11,134 | 0.29% | 3,290,221 |
| 2008-09-03 | 2008-09-01 | 3.638 | 893,394 | +668 | 0.29% | 3,249,721 |
| 2008-09-02 | 2008-08-29 | 3.817 | 892,726 | +6,681 | 0.29% | 3,407,651 |
| 2008-09-01 | 2008-08-28 | 3.548 | 886,045 | +6,680 | 0.29% | 3,143,409 |
| 2008-08-29 | 2008-08-27 | 3.817 | 879,365 | -1,113 | 0.28% | 3,356,650 |
| 2008-08-11 | 2008-08-07 | 5.569 | 880,478 | -11,134 | 0.28% | 4,902,958 |
| 2008-07-31 | 2008-07-29 | 6.916 | 891,612 | -1,114 | 0.29% | 6,166,157 |
| 2008-07-29 | 2008-07-25 | 7.275 | 892,726 | +1,114 | 0.29% | 6,494,582 |
| 2008-07-21 | 2008-07-17 | 7.544 | 891,612 | +1,113 | 0.29% | 6,726,717 |
| 2008-07-16 | 2008-07-14 | 8.173 | 890,499 | -1,113 | 0.29% | 7,278,180 |
| 2008-07-14 | 2008-07-10 | 8.263 | 891,612 | -1,114 | 0.29% | 7,367,357 |
| 2008-07-11 | 2008-07-09 | 7.724 | 892,726 | +2,004 | 0.29% | 6,895,482 |
| 2008-07-09 | 2008-07-07 | 8.083 | 890,722 | -445 | 0.29% | 7,200,003 |
| 2008-07-07 | 2008-07-03 | 7.814 | 891,167 | -3,340 | 0.29% | 6,963,480 |
| 2008-06-24 | 2008-06-20 | 8.802 | 894,507 | -8,239 | 0.29% | 7,873,318 |
| 2008-06-11 | 2008-06-06 | 9.161 | 902,746 | +5,567 | 0.29% | 8,270,156 |
| 2008-06-10 | 2008-06-05 | 9.161 | 897,179 | +1,113 | 0.29% | 8,219,157 |
| 2008-06-06 | 2008-06-04 | 8.981 | 896,066 | +6,012 | 0.29% | 8,048,000 |
| 2008-06-03 | 2008-05-30 | 9.610 | 890,054 | -2,226 | 0.29% | 8,553,584 |
| 2008-05-22 | 2008-05-20 | 8.802 | 892,280 | +3,340 | 0.29% | 7,853,716 |
| 2008-05-21 | 2008-05-19 | 8.981 | 888,940 | +5,567 | 0.29% | 7,983,998 |
| 2008-05-16 | 2008-05-14 | 9.251 | 883,373 | -223 | 0.28% | 8,172,018 |
| 2008-05-14 | 2008-05-09 | 9.610 | 883,596 | -1,113 | 0.28% | 8,491,521 |
| 2008-05-13 | 2008-05-08 | 9.520 | 884,709 | -1,782 | 0.28% | 8,422,757 |
| 2008-05-09 | 2008-05-07 | 9.431 | 886,491 | +4,454 | 0.29% | 8,360,103 |
| 2008-05-08 | 2008-05-06 | 10.059 | 882,037 | -5,790 | 0.28% | 8,872,639 |
| 2008-05-07 | 2008-05-05 | 8.802 | 887,827 | +1,559 | 0.29% | 7,814,522 |
| 2008-05-05 | 2008-04-30 | 9.161 | 886,268 | +2,227 | 0.29% | 8,119,200 |
| 2008-04-30 | 2008-04-28 | 9.610 | 884,041 | +2,227 | 0.28% | 8,495,798 |
| 2008-04-28 | 2008-04-24 | 10.059 | 881,814 | +2,226 | 0.28% | 8,870,396 |
| 2008-03-27 | 2008-03-25 | 10.778 | 879,588 | +5,567 | 0.28% | 9,480,004 |
| 2008-03-07 | 2008-03-05 | 13.382 | 874,021 | -3,563 | 0.28% | 11,696,505 |
| 2008-03-04 | 2008-02-29 | 13.921 | 877,584 | -1,113 | 0.28% | 12,217,107 |
| 2008-02-20 | 2008-02-18 | 13.472 | 878,697 | -5,567 | 0.28% | 11,838,001 |
| 2008-02-12 | 2008-02-06 | 11.676 | 884,264 | -223 | 0.28% | 10,324,601 |
| 2008-02-11 | 2008-02-04 | 12.754 | 884,487 | -2,226 | 0.28% | 11,280,485 |
| 2008-02-05 | 2008-02-01 | 11.047 | 886,713 | +5,567 | 0.29% | 9,795,716 |
| 2008-01-25 | 2008-01-23 | 9.700 | 881,146 | -1,336 | 0.28% | 8,547,116 |
| 2008-01-24 | 2008-01-22 | 9.520 | 882,482 | -1,337 | 0.28% | 8,401,555 |
| 2008-01-22 | 2008-01-18 | 11.137 | 883,819 | -22,268 | 0.28% | 9,843,125 |
| 2008-01-14 | 2008-01-10 | 13.203 | 906,087 | +1,336 | 0.29% | 11,962,865 |
| 2008-01-11 | 2008-01-09 | 13.562 | 904,751 | +1,114 | 0.29% | 12,270,267 |
| 2008-01-04 | 2008-01-02 | 13.921 | 903,637 | +1,113 | 0.29% | 12,579,798 |
| 2008-01-03 | 2007-12-31 | 14.370 | 902,524 | +2,672 | 0.29% | 12,969,604 |
| 2007-12-19 | 2007-12-17 | 13.831 | 899,852 | +11,134 | 0.29% | 12,446,286 |
| 2007-12-18 | 2007-12-14 | 14.999 | 888,718 | -16,701 | 0.29% | 13,329,947 |
| 2007-12-14 | 2007-12-12 | 15.897 | 905,419 | +1,114 | 0.29% | 14,393,647 |
| 2007-12-13 | 2007-12-11 | 16.885 | 904,305 | -891 | 0.29% | 15,269,357 |
| 2007-12-11 | 2007-12-07 | 16.975 | 905,196 | -1,113 | 0.29% | 15,365,702 |
| 2007-12-07 | 2007-12-05 | 16.975 | 906,309 | +1,113 | 0.29% | 15,384,595 |
| 2007-12-06 | 2007-12-04 | 16.885 | 905,196 | +1,114 | 0.29% | 15,284,402 |
| 2007-12-04 | 2007-11-30 | 18.322 | 904,082 | +2,226 | 0.29% | 16,564,791 |
| 2007-12-03 | 2007-11-29 | 15.718 | 901,856 | -6,012 | 0.29% | 14,175,005 |
| 2007-11-30 | 2007-11-28 | 15.179 | 907,868 | +668 | 0.29% | 13,780,259 |
| 2007-11-29 | 2007-11-27 | 15.448 | 907,200 | -1,781 | 0.29% | 14,014,560 |
| 2007-11-26 | 2007-11-22 | 15.897 | 908,981 | -4,454 | 0.29% | 14,450,273 |
| 2007-11-23 | 2007-11-21 | 15.628 | 913,435 | -3,340 | 0.29% | 14,274,959 |
| 2007-11-21 | 2007-11-19 | 16.256 | 916,775 | +445 | 0.30% | 14,903,536 |
| 2007-11-19 | 2007-11-15 | 16.885 | 916,330 | +1,114 | 0.29% | 15,472,402 |
| 2007-11-16 | 2007-11-14 | 17.244 | 915,216 | +445 | 0.29% | 15,782,391 |
| 2007-11-15 | 2007-11-13 | 16.706 | 914,771 | +1,113 | 0.29% | 15,281,758 |
| 2007-11-14 | 2007-11-12 | 18.143 | 913,658 | +712,578 | 0.29% | 16,576,125 |
| 2007-11-12 | 2007-11-08 | 19.939 | 201,080 | +3,340 | 0.06% | 4,009,312 |
| 2007-11-09 | 2007-11-07 | 20.657 | 197,740 | -1,114 | 0.06% | 4,084,796 |
| 2007-11-07 | 2007-11-05 | 19.669 | 198,854 | -3,340 | 0.06% | 3,911,348 |
| 2007-11-06 | 2007-11-02 | 20.747 | 202,194 | +23,382 | 0.07% | 4,194,964 |
| 2007-11-01 | 2007-10-30 | 20.388 | 178,812 | +7,793 | 0.06% | 3,645,612 |
| 2007-10-31 | 2007-10-29 | 20.029 | 171,019 | +3,563 | 0.06% | 3,425,289 |
| 2007-10-30 | 2007-10-26 | 20.208 | 167,456 | +2,227 | 0.05% | 3,384,007 |
| 2007-10-29 | 2007-10-25 | 20.029 | 165,229 | +445 | 0.05% | 3,309,323 |
| 2007-10-26 | 2007-10-24 | 19.849 | 164,784 | +4,454 | 0.05% | 3,270,810 |
| 2007-10-25 | 2007-10-23 | 19.310 | 160,330 | +1,114 | 0.05% | 3,096,002 |
| 2007-10-24 | 2007-10-22 | 18.951 | 159,216 | +222 | 0.05% | 3,017,291 |
| 2007-10-23 | 2007-10-18 | 19.939 | 158,994 | +446 | 0.05% | 3,170,164 |
| 2007-10-18 | 2007-10-16 | 19.580 | 158,548 | +2,449 | 0.05% | 3,104,311 |
| 2007-10-17 | 2007-10-15 | 21.106 | 156,099 | -2,449 | 0.05% | 3,294,701 |
| 2007-10-16 | 2007-10-12 | 22.094 | 158,548 | -1,559 | 0.05% | 3,503,030 |
| 2007-10-15 | 2007-10-11 | 22.364 | 160,107 | +4,453 | 0.05% | 3,580,615 |
| 2007-10-12 | 2007-10-10 | 22.903 | 155,654 | +1,114 | 0.05% | 3,564,909 |
| 2007-10-11 | 2007-10-09 | 22.454 | 154,540 | -2,672 | 0.05% | 3,469,995 |
| 2007-10-10 | 2007-10-08 | 21.556 | 157,212 | +6,235 | 0.05% | 3,388,792 |
| 2007-10-09 | 2007-10-05 | 21.556 | 150,977 | +668 | 0.05% | 3,254,393 |
| 2007-10-08 | 2007-10-04 | 21.466 | 150,309 | +890 | 0.05% | 3,226,494 |
| 2007-10-05 | 2007-10-03 | 20.029 | 149,419 | -4,008 | 0.05% | 2,992,669 |
| 2007-10-04 | 2007-10-02 | 20.568 | 153,427 | -7,794 | 0.05% | 3,155,624 |
| 2007-10-03 | 2007-09-28 | 18.771 | 161,221 | -3,785 | 0.05% | 3,026,327 |
| 2007-10-02 | 2007-09-27 | 18.143 | 165,006 | +14,251 | 0.05% | 2,993,637 |
| 2007-09-28 | 2007-09-25 | 19.849 | 150,755 | +3,563 | 0.05% | 2,992,347 |
| 2007-09-27 | 2007-09-24 | 17.783 | 147,192 | +1,114 | 0.05% | 2,617,564 |
| 2007-09-25 | 2007-09-21 | 18.143 | 146,078 | -5,567 | 0.05% | 2,650,234 |
| 2007-09-24 | 2007-09-20 | 17.514 | 151,645 | +2,226 | 0.05% | 2,655,894 |
| 2007-09-21 | 2007-09-19 | 18.143 | 149,419 | -11,802 | 0.05% | 2,710,848 |
| 2007-09-20 | 2007-09-18 | 17.604 | 161,221 | -2,226 | 0.05% | 2,838,087 |
| 2007-09-19 | 2007-09-17 | 17.694 | 163,447 | +890 | 0.05% | 2,891,953 |
| 2007-09-18 | 2007-09-14 | 17.424 | 162,557 | +9,576 | 0.05% | 2,832,405 |
| 2007-09-17 | 2007-09-13 | 18.861 | 152,981 | -75,712 | 0.05% | 2,885,392 |
| 2007-09-14 | 2007-09-12 | 14.640 | 228,693 | -13,361 | 0.07% | 3,348,023 |
| 2007-09-13 | 2007-09-11 | 13.921 | 242,054 | +1,114 | 0.08% | 3,369,705 |
| 2007-09-12 | 2007-09-10 | 14.640 | 240,940 | -1,114 | 0.08% | 3,527,317 |
| 2007-09-11 | 2007-09-07 | 14.191 | 242,054 | -10,911 | 0.08% | 3,434,926 |
| 2007-09-10 | 2007-09-06 | 12.484 | 252,965 | +2,450 | 0.08% | 3,158,081 |
| 2007-09-06 | 2007-09-04 | 12.664 | 250,515 | -11,134 | 0.08% | 3,172,494 |
| 2007-09-05 | 2007-09-03 | 12.396 | 261,649 | -1,856 | 0.08% | 3,243,490 |
| 2007-09-04 | 2007-08-31 | 12.307 | 263,505 | -7,849 | 0.08% | 3,242,998 |
| 2007-09-03 | 2007-08-30 | 12.307 | 271,354 | -4,485 | 0.09% | 3,339,597 |
| 2007-08-31 | 2007-08-29 | 12.129 | 275,839 | +7,849 | 0.09% | 3,345,595 |
| 2007-08-30 | 2007-08-28 | 12.486 | 267,990 | +2,242 | 0.09% | 3,345,996 |
| 2007-08-27 | 2007-08-23 | 12.218 | 265,748 | -2,242 | 0.09% | 3,246,903 |
| 2007-08-22 | 2007-08-20 | 11.415 | 267,990 | +3,364 | 0.09% | 3,059,196 |
| 2007-08-21 | 2007-08-17 | 11.237 | 264,626 | -5,607 | 0.09% | 2,973,595 |
| 2007-08-20 | 2007-08-16 | 11.237 | 270,233 | +11,213 | 0.09% | 3,036,601 |
| 2007-08-16 | 2007-08-14 | 12.307 | 259,020 | -2,243 | 0.08% | 3,187,800 |
| 2007-08-13 | 2007-08-09 | 12.396 | 261,263 | +10,092 | 0.08% | 3,238,705 |
| 2007-08-09 | 2007-08-07 | 11.683 | 251,171 | -2,242 | 0.08% | 2,934,402 |
| 2007-08-07 | 2007-08-03 | 12.486 | 253,413 | -1,122 | 0.08% | 3,163,994 |
| 2007-08-06 | 2007-08-02 | 13.199 | 254,535 | -9,194 | 0.08% | 3,359,603 |
| 2007-08-03 | 2007-08-01 | 13.467 | 263,729 | -3,364 | 0.09% | 3,551,514 |
| 2007-08-02 | 2007-07-31 | 13.734 | 267,093 | +8,970 | 0.09% | 3,668,276 |
| 2007-08-01 | 2007-07-30 | 13.912 | 258,123 | +11,213 | 0.08% | 3,591,121 |
| 2007-07-31 | 2007-07-27 | 13.556 | 246,910 | +3,364 | 0.08% | 3,347,041 |
| 2007-07-30 | 2007-07-26 | 14.180 | 243,546 | -66,157 | 0.09% | 3,453,479 |
| 2007-07-27 | 2007-07-25 | 14.804 | 309,703 | +13,456 | 0.12% | 4,584,925 |
| 2007-07-26 | 2007-07-24 | 14.180 | 296,247 | +11,213 | 0.11% | 4,200,779 |
| 2007-07-25 | 2007-07-23 | 14.804 | 285,034 | +17,941 | 0.11% | 4,219,719 |
| 2007-07-24 | 2007-07-20 | 14.715 | 267,093 | +5,606 | 0.10% | 3,930,295 |
| 2007-07-23 | 2007-07-19 | 14.002 | 261,487 | +13,456 | 0.10% | 3,661,243 |
| 2007-07-20 | 2007-07-18 | 13.823 | 248,031 | -8,971 | 0.10% | 3,428,597 |
| 2007-07-18 | 2007-07-16 | 13.467 | 257,002 | +22,426 | 0.10% | 3,460,925 |
| 2007-07-17 | 2007-07-13 | 14.537 | 234,576 | -21,304 | 0.09% | 3,409,965 |
| 2007-07-16 | 2007-07-12 | 14.448 | 255,880 | +13,455 | 0.10% | 3,696,835 |
| 2007-07-13 | 2007-07-11 | 14.893 | 242,425 | -11,213 | 0.09% | 3,610,544 |
| 2007-07-12 | 2007-07-10 | 15.161 | 253,638 | -1,121 | 0.10% | 3,845,404 |
| 2007-07-11 | 2007-07-09 | 15.161 | 254,759 | +5,606 | 0.10% | 3,862,400 |
| 2007-07-09 | 2007-07-05 | 15.072 | 249,153 | -10,091 | 0.10% | 3,755,187 |
| 2007-07-06 | 2007-07-04 | 14.626 | 259,244 | +3,364 | 0.10% | 3,791,677 |
| 2007-07-04 | 2007-06-29 | 14.537 | 255,880 | +3,139 | 0.10% | 3,719,655 |
| 2007-07-03 | 2007-06-28 | 14.804 | 252,741 | +2,691 | 0.10% | 3,741,645 |
| 2007-06-29 | 2007-06-27 | 15.339 | 250,050 | -4,485 | 0.10% | 3,835,607 |
| 2007-06-28 | 2007-06-26 | 15.785 | 254,535 | -5,606 | 0.10% | 4,017,904 |
| 2007-06-27 | 2007-06-25 | 15.874 | 260,141 | +21,977 | 0.10% | 4,129,596 |
| 2007-06-26 | 2007-06-22 | 14.715 | 238,164 | 0.09% | 3,504,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy