History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,371,840 +0 0.33% 404,693
2025-10-13 2025-10-09 0.295 1,371,840 +0 0.33% 404,693
2025-10-10 2025-10-08 0.295 1,371,840 +0 0.33% 404,693
2025-10-09 2025-10-06 0.295 1,371,840 +0 0.33% 404,693
2025-10-08 2025-10-03 0.295 1,371,840 +0 0.33% 404,693
2025-10-06 2025-10-02 0.295 1,371,840 +0 0.33% 404,693
2025-10-03 2025-09-30 0.295 1,371,840 +0 0.33% 404,693
2025-10-02 2025-09-29 0.295 1,371,840 +0 0.33% 404,693
2025-09-30 2025-09-26 0.295 1,371,840 +0 0.33% 404,693
2025-09-29 2025-09-25 0.295 1,371,840 +0 0.33% 404,693
2025-09-26 2025-09-24 0.295 1,371,840 +0 0.33% 404,693
2025-09-25 2025-09-23 0.295 1,371,840 +0 0.33% 404,693
2025-09-24 2025-09-22 0.295 1,371,840 +220,000 0.33% 404,693
2025-09-23 2025-09-19 0.750 1,151,840 +60,000 0.28% 863,880
2025-09-22 2025-09-18 0.780 1,091,840 +10,000 0.26% 851,635
2025-09-19 2025-09-17 0.670 1,081,840 -30,000 0.26% 724,833
2025-09-18 2025-09-16 0.530 1,111,840 +270,000 0.27% 589,275
2025-09-17 2025-09-15 0.495 841,840 +10,000 0.20% 416,711
2025-09-16 2025-09-12 0.460 831,840 -330,000 0.20% 382,646
2025-09-15 2025-09-11 0.510 1,161,840 -50,000 0.28% 592,538
2025-09-11 2025-09-09 0.400 1,211,840 +20,000 0.29% 484,736
2025-09-10 2025-09-08 0.410 1,191,840 +100,000 0.29% 488,654
2025-09-09 2025-09-05 0.385 1,091,840 -70,000 0.26% 420,358
2025-09-08 2025-09-04 0.405 1,161,840 +210,000 0.28% 470,545
2025-09-05 2025-09-03 0.435 951,840 -20,000 0.23% 414,050
2025-09-04 2025-09-02 0.385 971,840 +54,500 0.23% 374,158
2025-09-02 2025-08-29 0.375 917,340 -20,400 0.22% 344,002
2025-07-30 2025-07-28 0.156 937,740 +3,500 0.23% 146,287
2025-06-30 2025-06-26 0.150 934,240 -2,000 0.23% 140,136
2025-06-02 2025-05-29 0.135 936,240 -30,000 0.23% 126,392
2025-03-07 2025-03-05 0.145 966,240 -3,400 0.23% 140,105
2024-10-17 2024-10-15 0.280 969,640 -1,500 0.23% 271,499
2024-10-07 2024-10-03 0.330 971,140 -30,000 0.23% 320,476
2024-10-03 2024-09-30 0.225 1,001,140 -10,000 0.24% 225,256
2024-06-25 2024-06-21 0.260 1,011,140 -70,000 0.24% 262,896
2024-06-24 2024-06-20 0.255 1,081,140 -3,000 0.26% 275,691
2024-06-12 2024-06-07 0.295 1,084,140 +10,000 0.26% 319,821
2024-05-23 2024-05-21 0.191 1,074,140 -6,000 0.26% 205,161
2024-05-21 2024-05-17 0.180 1,080,140 +100,000 0.26% 194,425
2024-04-30 2024-04-26 0.210 980,140 -1,000 0.24% 205,829
2024-02-23 2024-02-21 0.160 981,140 -20,000 0.24% 156,982
2024-02-21 2024-02-19 0.141 1,001,140 -52,800 0.24% 141,161
2024-02-20 2024-02-16 0.150 1,053,940 -90,000 0.25% 158,091
2024-01-22 2024-01-18 0.137 1,143,940 +60,000 0.28% 156,720
2024-01-12 2024-01-10 0.141 1,083,940 +30,000 0.26% 152,836
2024-01-10 2024-01-08 0.162 1,053,940 -2,400 0.25% 170,738
2024-01-04 2024-01-02 0.155 1,056,340 +7,800 0.25% 163,733
2024-01-03 2023-12-29 0.160 1,048,540 +33,600 0.25% 167,766
2023-12-18 2023-12-14 0.180 1,014,940 -1 0.24% 182,689
2023-12-12 2023-12-08 0.200 1,014,941 +11,400 0.24% 202,988
2023-12-11 2023-12-07 0.200 1,003,541 -10,000 0.24% 200,708
2023-12-05 2023-12-01 0.190 1,013,541 +200 0.24% 192,573
2023-12-04 2023-11-30 0.210 1,013,341 +8,800 0.24% 212,802
2023-12-01 2023-11-29 0.200 1,004,541 +10,400 0.24% 200,908
2023-11-30 2023-11-28 0.220 994,141 +10,800 0.24% 218,711
2023-11-17 2023-11-15 0.220 983,341 -50,000 0.24% 216,335
2023-09-14 2023-09-12 0.340 1,033,341 -20,000 0.25% 351,336
2023-09-12 2023-09-07 0.350 1,053,341 +1,400 0.25% 368,669
2023-06-16 2023-06-14 0.250 1,051,941 +2,200 0.25% 262,985
2023-05-25 2023-05-23 0.250 1,049,741 -10,000 0.25% 262,435
2023-05-05 2023-05-03 0.280 1,059,741 +2,000 0.26% 296,727
2023-03-21 2023-03-17 0.310 1,057,741 +30,000 0.26% 327,900
2023-02-21 2023-02-17 0.380 1,027,741 -12,000 0.25% 390,542
2023-02-20 2023-02-16 0.390 1,039,741 -3,000 0.25% 405,499
2023-02-17 2023-02-15 0.330 1,042,741 +10,000 0.25% 344,105
2023-02-14 2023-02-10 0.310 1,032,741 -7,000 0.25% 320,150
2023-02-10 2023-02-08 0.310 1,039,741 -33,400 0.25% 322,320
2023-02-01 2023-01-30 0.280 1,073,141 -15,200 0.26% 300,479
2023-01-30 2023-01-26 0.290 1,088,341 -3,400 0.26% 315,619
2023-01-20 2023-01-18 0.270 1,091,741 +1,000 0.26% 294,770
2023-01-19 2023-01-17 0.300 1,090,741 -20,000 0.26% 327,222
2023-01-18 2023-01-16 0.280 1,110,741 +19,000 0.27% 311,007
2023-01-17 2023-01-13 0.290 1,091,741 +31,600 0.26% 316,605
2022-12-05 2022-12-01 0.260 1,060,141 -13,800 0.26% 275,637
2022-12-02 2022-11-30 0.300 1,073,941 -2,800 0.26% 322,182
2022-11-28 2022-11-24 0.300 1,076,741 +50,000 0.26% 323,022
2022-08-17 2022-08-15 0.280 1,026,741 -7,500 0.25% 287,487
2022-06-23 2022-06-21 0.440 1,034,241 +5,000 0.25% 455,066
2022-05-06 2022-05-04 0.600 1,029,241 -3,900 0.25% 617,545
2022-03-22 2022-03-18 0.490 1,033,141 -4,000 0.25% 506,239
2022-03-16 2022-03-14 0.420 1,037,141 -34,400 0.25% 435,599
2022-03-15 2022-03-11 0.430 1,071,541 -11,600 0.26% 460,763
2022-03-07 2022-03-03 0.490 1,083,141 -10,000 0.26% 530,739
2021-09-27 2021-09-23 0.500 1,093,141 +60,000 0.26% 546,570
2021-09-15 2021-09-13 0.610 1,033,141 +10,000 0.25% 630,216
2021-09-09 2021-09-07 0.610 1,023,141 +20,000 0.25% 624,116
2021-09-02 2021-08-31 0.600 1,003,141 -20,000 0.24% 601,885
2021-09-01 2021-08-30 0.580 1,023,141 +10,000 0.25% 593,422
2021-08-23 2021-08-19 0.500 1,013,141 +48,400 0.24% 506,570
2021-08-20 2021-08-18 0.510 964,741 +1,600 0.23% 492,018
2021-08-10 2021-08-06 0.530 963,141 +20,000 0.23% 510,465
2021-07-19 2021-07-15 0.580 943,141 +10,000 0.23% 547,022
2021-07-13 2021-07-09 0.660 933,141 -6,000 0.23% 615,873
2021-07-02 2021-06-29 0.640 939,141 +1,000 0.23% 601,050
2021-05-28 2021-05-26 0.690 938,141 +10,000 0.23% 647,317
2021-04-22 2021-04-20 0.650 928,141 +1,600 0.22% 603,292
2021-04-16 2021-04-14 0.720 926,541 -2,000 0.22% 667,110
2021-04-08 2021-04-01 0.720 928,541 +10,000 0.22% 668,550
2021-03-23 2021-03-19 0.740 918,541 -3,000 0.22% 679,720
2021-03-02 2021-02-26 0.790 921,541 +8,400 0.22% 728,017
2021-03-01 2021-02-25 0.860 913,141 -40,600 0.22% 785,301
2021-02-26 2021-02-24 0.730 953,741 +2,600 0.23% 696,231
2021-02-25 2021-02-23 0.790 951,141 +10,000 0.23% 751,401
2021-02-23 2021-02-19 0.770 941,141 -2,000 0.23% 724,679
2021-02-22 2021-02-18 0.770 943,141 +10,000 0.23% 726,219
2021-02-19 2021-02-17 0.790 933,141 +90,000 0.23% 737,181
2021-02-16 2021-02-09 0.690 843,141 +35,000 0.20% 581,767
2021-01-26 2021-01-22 0.710 808,141 -8,000 0.19% 573,780
2021-01-22 2021-01-20 0.680 816,141 +12,000 0.20% 554,976
2021-01-19 2021-01-15 0.720 804,141 -1,600 0.19% 578,982
2021-01-07 2021-01-05 0.720 805,741 +3,000 0.19% 580,134
2021-01-06 2021-01-04 0.710 802,741 -30,000 0.19% 569,946
2020-12-18 2020-12-16 0.660 832,741 +8,000 0.20% 549,609
2020-12-10 2020-12-08 0.630 824,741 -20,000 0.20% 519,587
2020-12-09 2020-12-07 0.630 844,741 +10,000 0.20% 532,187
2020-12-04 2020-12-02 0.690 834,741 -3,000 0.20% 575,971
2020-12-03 2020-12-01 0.670 837,741 -18,800 0.20% 561,286
2020-11-20 2020-11-18 0.690 856,541 -400 0.21% 591,013
2020-11-19 2020-11-17 0.720 856,941 +50,000 0.21% 616,998
2020-11-18 2020-11-16 0.670 806,941 +77,000 0.19% 540,650
2020-11-17 2020-11-13 0.820 729,941 +134,800 0.18% 598,552
2020-11-16 2020-11-12 1.310 595,141 -52,000 0.14% 779,635
2020-11-13 2020-11-11 1.330 647,141 +1,800 0.16% 860,698
2020-11-12 2020-11-10 1.260 645,341 -10,000 0.16% 813,130
2020-11-10 2020-11-06 1.200 655,341 -40,000 0.16% 786,409
2020-10-23 2020-10-21 0.810 695,341 +1,000 0.17% 563,226
2020-10-15 2020-10-12 0.810 694,341 +10,000 0.17% 562,416
2020-08-20 2020-08-18 0.930 684,341 -8,000 0.17% 636,437
2020-08-18 2020-08-14 0.970 692,341 -2,600 0.17% 671,571
2020-06-19 2020-06-17 0.890 694,941 +1,600 0.17% 618,497
2020-05-26 2020-05-22 0.750 693,341 +27,800 0.17% 520,006
2020-05-25 2020-05-21 0.820 665,541 +7,000 0.16% 545,744
2020-04-23 2020-04-21 1.080 658,541 -22,000 0.16% 711,224
2020-04-09 2020-04-07 0.780 680,541 +10,000 0.16% 530,822
2020-03-27 2020-03-25 0.820 670,541 -1,000 0.16% 549,844
2020-03-18 2020-03-16 0.750 671,541 +1,000 0.16% 503,656
2020-03-10 2020-03-06 0.900 670,541 +40,200 0.16% 603,487
2020-02-28 2020-02-26 1.000 630,341 -2,400 0.15% 630,341
2020-01-07 2020-01-03 1.010 632,741 +45,000 0.15% 639,068
2019-11-14 2019-11-12 1.240 587,741 -21,200 0.14% 728,799
2019-11-12 2019-11-08 1.100 608,941 -2,600 0.15% 669,835
2019-10-30 2019-10-28 1.030 611,541 -1,000 0.15% 629,887
2019-10-22 2019-10-18 1.010 612,541 -2,000 0.15% 618,666
2019-10-10 2019-10-08 1.030 614,541 -2,000 0.15% 632,977
2019-10-08 2019-10-03 1.150 616,541 +8,600 0.15% 709,022
2019-09-25 2019-09-23 0.980 607,941 +30,000 0.15% 595,782
2019-09-23 2019-09-19 1.010 577,941 +45,000 0.14% 583,720
2019-09-16 2019-09-12 1.080 532,941 +1,200 0.13% 575,576
2019-09-12 2019-09-10 1.110 531,741 -2,000 0.13% 590,233
2019-09-04 2019-09-02 1.190 533,741 -1,000 0.13% 635,152
2019-09-02 2019-08-29 1.000 534,741 +35,000 0.13% 534,741
2019-08-30 2019-08-28 1.050 499,741 +7,000 0.12% 524,728
2019-07-31 2019-07-29 1.590 492,741 +21,400 0.12% 783,458
2019-07-17 2019-07-15 1.990 471,341 -7,400 0.11% 937,969
2019-07-16 2019-07-12 2.000 478,741 +1,600 0.12% 957,482
2019-07-04 2019-07-02 2.040 477,141 +8,400 0.12% 973,368
2019-06-13 2019-06-11 2.290 468,741 +4,000 0.11% 1,073,417
2019-05-24 2019-05-22 2.450 464,741 -4,000 0.11% 1,138,615
2019-05-23 2019-05-21 2.380 468,741 -22,000 0.11% 1,115,604
2019-05-03 2019-04-30 2.340 490,741 -20,000 0.12% 1,148,334
2019-04-17 2019-04-15 2.410 510,741 -100,000 0.12% 1,230,886
2019-04-09 2019-04-04 2.490 610,741 -200 0.15% 1,520,745
2019-03-18 2019-03-14 2.480 610,941 -1,000 0.15% 1,515,134
2019-03-15 2019-03-13 2.480 611,941 -9,000 0.15% 1,517,614
2019-03-11 2019-03-07 2.500 620,941 +10,000 0.15% 1,552,352
2019-03-08 2019-03-06 2.500 610,941 +15,000 0.15% 1,527,352
2019-03-05 2019-03-01 2.500 595,941 -5,000 0.14% 1,489,852
2019-02-26 2019-02-22 2.500 600,941 +2,000 0.14% 1,502,352
2019-02-01 2019-01-30 2.500 598,941 +4,000 0.14% 1,497,352
2019-01-30 2019-01-28 2.500 594,941 -20,000 0.14% 1,487,352
2019-01-29 2019-01-25 2.550 614,941 -1,000 0.15% 1,568,100
2018-12-10 2018-12-06 2.500 615,941 -20,000 0.15% 1,539,852
2018-12-07 2018-12-05 2.500 635,941 -20,000 0.15% 1,589,852
2018-12-03 2018-11-29 2.410 655,941 +10,000 0.16% 1,580,818
2018-11-30 2018-11-28 2.460 645,941 +30,000 0.15% 1,589,015
2018-11-26 2018-11-22 2.700 615,941 -2,000 0.15% 1,663,041
2018-11-22 2018-11-20 2.550 617,941 +5,000 0.15% 1,575,750
2018-11-21 2018-11-19 2.650 612,941 +9,000 0.15% 1,624,294
2018-10-22 2018-10-18 2.240 603,941 +5,000 0.14% 1,352,828
2018-09-28 2018-09-26 2.490 598,941 +5,000 0.14% 1,491,363
2018-09-27 2018-09-24 2.500 593,941 +5,000 0.14% 1,484,852
2018-08-28 2018-08-24 2.700 588,941 -2,000 0.14% 1,590,141
2018-08-08 2018-08-06 2.500 590,941 -7,500 0.14% 1,477,352
2018-07-06 2018-07-04 2.850 598,441 -35,000 0.14% 1,705,557
2018-06-21 2018-06-19 3.250 633,441 +10,000 0.15% 2,058,683
2018-06-11 2018-06-07 3.650 623,441 +10,000 0.15% 2,275,560
2018-06-04 2018-05-31 3.600 613,441 -20,000 0.15% 2,208,388
2018-05-24 2018-05-21 3.650 633,441 -4,000 0.15% 2,312,060
2018-05-21 2018-05-17 3.650 637,441 +20,000 0.15% 2,326,660
2018-05-17 2018-05-15 3.750 617,441 +10,000 0.15% 2,315,404
2018-05-16 2018-05-14 3.750 607,441 -22,400 0.15% 2,277,904
2018-05-14 2018-05-10 3.900 629,841 -4,000 0.15% 2,456,380
2018-05-10 2018-05-08 3.850 633,841 -65,000 0.15% 2,440,288
2018-05-03 2018-04-30 3.600 698,841 -19,800 0.17% 2,515,828
2018-04-30 2018-04-26 3.500 718,641 -20,000 0.17% 2,515,244
2018-04-27 2018-04-25 3.550 738,641 -1,000 0.18% 2,622,176
2018-04-19 2018-04-17 3.600 739,641 -2,000 0.18% 2,662,708
2018-04-13 2018-04-11 3.650 741,641 +20,000 0.18% 2,706,990
2018-04-12 2018-04-10 3.800 721,641 -47,800 0.17% 2,742,236
2018-04-10 2018-04-06 3.650 769,441 -9,000 0.18% 2,808,460
2018-04-09 2018-04-04 3.600 778,441 -26,000 0.19% 2,802,388
2018-04-06 2018-04-03 3.700 804,441 +9,000 0.19% 2,976,432
2018-04-04 2018-03-29 3.500 795,441 -1,400 0.19% 2,784,044
2018-03-29 2018-03-27 3.550 796,841 -800 0.19% 2,828,786
2018-03-27 2018-03-23 3.350 797,641 +4,000 0.19% 2,672,097
2018-03-23 2018-03-21 3.650 793,641 +6,800 0.19% 2,896,790
2018-03-21 2018-03-19 3.700 786,841 -6,800 0.19% 2,911,312
2018-03-20 2018-03-16 3.850 793,641 -10,000 0.19% 3,055,518
2018-03-19 2018-03-15 3.700 803,641 +27,000 0.19% 2,973,472
2018-03-16 2018-03-14 3.750 776,641 +30,000 0.19% 2,912,404
2018-03-15 2018-03-13 3.900 746,641 -34,400 0.18% 2,911,900
2018-03-14 2018-03-12 3.800 781,041 -31,600 0.19% 2,967,956
2018-03-13 2018-03-09 3.200 812,641 +2,000 0.19% 2,600,451
2018-03-12 2018-03-08 3.150 810,641 -4,400 0.19% 2,553,519
2018-03-06 2018-03-02 3.200 815,041 +10,000 0.19% 2,608,131
2018-03-05 2018-03-01 3.250 805,041 -20,000 0.19% 2,616,383
2018-03-02 2018-02-28 3.200 825,041 +30,000 0.20% 2,640,131
2018-03-01 2018-02-27 3.300 795,041 -32,600 0.19% 2,623,635
2018-02-28 2018-02-26 3.500 827,641 -31,000 0.20% 2,896,744
2018-02-27 2018-02-23 3.550 858,641 -26,000 0.21% 3,048,176
2018-02-26 2018-02-22 3.400 884,641 +20,000 0.21% 3,007,779
2018-02-22 2018-02-20 3.400 864,641 -5,000 0.21% 2,939,779
2018-02-20 2018-02-13 3.150 869,641 +5,000 0.21% 2,739,369
2018-02-13 2018-02-09 3.150 864,641 -5,000 0.21% 2,723,619
2018-02-09 2018-02-07 3.200 869,641 -10,000 0.21% 2,782,851
2018-02-08 2018-02-06 3.350 879,641 +12,000 0.21% 2,946,797
2018-02-07 2018-02-05 3.750 867,641 +10,000 0.21% 3,253,654
2018-02-06 2018-02-02 3.750 857,641 +2,000 0.20% 3,216,154
2018-02-05 2018-02-01 3.700 855,641 +1,000 0.20% 3,165,872
2018-02-02 2018-01-31 3.600 854,641 -2,000 0.20% 3,076,708
2018-02-01 2018-01-30 3.650 856,641 -25,600 0.20% 3,126,740
2018-01-31 2018-01-29 3.950 882,241 +22,000 0.21% 3,484,852
2018-01-30 2018-01-26 4.100 860,241 +174,400 0.21% 3,526,988
2018-01-29 2018-01-25 4.250 685,841 -160,800 0.16% 2,914,824
2018-01-26 2018-01-24 4.600 846,641 +89,592 0.20% 3,894,549
2018-01-16 2018-01-12 2.900 757,049 -16,000 0.18% 2,195,442
2018-01-10 2018-01-08 2.460 773,049 +10,000 0.18% 1,901,701
2018-01-08 2018-01-04 2.400 763,049 +2,000 0.18% 1,831,318
2017-12-15 2017-12-13 2.210 761,049 -9,800 0.18% 1,681,918
2017-11-22 2017-11-20 2.450 770,849 +14,000 0.18% 1,888,580
2017-11-17 2017-11-15 2.500 756,849 +5,000 0.18% 1,892,122
2017-11-15 2017-11-13 2.700 751,849 -11,800 0.18% 2,029,992
2017-11-09 2017-11-07 2.800 763,649 +20,000 0.18% 2,138,217
2017-11-08 2017-11-06 2.800 743,649 -15,000 0.18% 2,082,217
2017-11-03 2017-11-01 2.700 758,649 -5,000 0.18% 2,048,352
2017-10-31 2017-10-27 2.650 763,649 +10,000 0.18% 2,023,670
2017-10-27 2017-10-25 2.800 753,649 -20,000 0.18% 2,110,217
2017-10-25 2017-10-23 2.700 773,649 +10,000 0.18% 2,088,852
2017-10-24 2017-10-20 2.850 763,649 -10,000 0.18% 2,176,400
2017-10-23 2017-10-19 2.700 773,649 -11,000 0.18% 2,088,852
2017-10-17 2017-10-13 2.800 784,649 -10,000 0.19% 2,197,017
2017-10-16 2017-10-12 2.800 794,649 +10,000 0.19% 2,225,017
2017-10-13 2017-10-11 2.800 784,649 +26,000 0.19% 2,197,017
2017-10-10 2017-10-06 2.950 758,649 -2,000 0.18% 2,238,015
2017-10-09 2017-10-04 2.950 760,649 -34,000 0.18% 2,243,915
2017-10-06 2017-10-03 2.700 794,649 -5,000 0.19% 2,145,552
2017-10-04 2017-09-29 2.650 799,649 -8,000 0.19% 2,119,070
2017-09-27 2017-09-25 2.700 807,649 +10,000 0.19% 2,180,652
2017-09-26 2017-09-22 3.100 797,649 +18,800 0.19% 2,472,712
2017-09-25 2017-09-21 3.000 778,849 +5,000 0.19% 2,336,547
2017-09-22 2017-09-20 2.750 773,849 -24,000 0.18% 2,128,085
2017-09-21 2017-09-19 2.800 797,849 -15,000 0.19% 2,233,977
2017-09-20 2017-09-18 2.900 812,849 +141,800 0.19% 2,357,262
2017-09-12 2017-09-08 2.470 671,049 -7,000 0.16% 1,657,491
2017-09-11 2017-09-07 2.500 678,049 +37,000 0.16% 1,695,122
2017-08-21 2017-08-17 2.330 641,049 -5,000 0.15% 1,493,644
2017-08-17 2017-08-15 2.320 646,049 -6,144 0.15% 1,498,834
2017-08-10 2017-08-08 2.310 652,193 -14,600 0.16% 1,506,566
2017-08-08 2017-08-04 2.370 666,793 -21,600 0.16% 1,580,299
2017-08-02 2017-07-31 2.330 688,393 +10,000 0.16% 1,603,956
2017-08-01 2017-07-28 2.360 678,393 +36,200 0.16% 1,601,007
2017-07-28 2017-07-26 2.430 642,193 +10,000 0.15% 1,560,529
2017-07-05 2017-07-03 2.450 632,193 +20,000 0.15% 1,548,873
2017-07-03 2017-06-29 2.600 612,193 -56,200 0.15% 1,591,702
2017-06-28 2017-06-26 2.600 668,393 -53,800 0.16% 1,737,822
2017-06-27 2017-06-23 2.550 722,193 -16,800 0.17% 1,841,592
2017-06-26 2017-06-22 2.500 738,993 -32,200 0.18% 1,847,482
2017-06-23 2017-06-21 2.550 771,193 +1,000 0.18% 1,966,542
2017-06-21 2017-06-19 2.550 770,193 +13,000 0.18% 1,963,992
2017-06-16 2017-06-14 2.420 757,193 -33,400 0.18% 1,832,407
2017-06-13 2017-06-09 2.370 790,593 +17,200 0.19% 1,873,705
2017-06-12 2017-06-08 2.390 773,393 +53,400 0.18% 1,848,409
2017-06-08 2017-06-06 2.390 719,993 -7,000 0.17% 1,720,783
2017-06-05 2017-06-01 2.360 726,993 -17,800 0.17% 1,715,703
2017-05-25 2017-05-23 2.230 744,793 -200 0.18% 1,660,888
2017-05-24 2017-05-22 2.250 744,993 +2,000 0.18% 1,676,234
2017-05-22 2017-05-18 2.290 742,993 +6,000 0.18% 1,701,454
2017-05-16 2017-05-12 2.280 736,993 -5,000 0.18% 1,680,344
2017-05-08 2017-05-04 2.320 741,993 +14,000 0.18% 1,721,424
2017-05-04 2017-04-28 2.370 727,993 -12,800 0.17% 1,725,343
2017-04-21 2017-04-19 2.300 740,793 -150,000 0.18% 1,703,824
2017-04-19 2017-04-13 2.370 890,793 -30,800 0.21% 2,111,179
2017-04-18 2017-04-12 2.290 921,593 +4,600 0.22% 2,110,448
2017-04-13 2017-04-11 2.330 916,993 +17,400 0.22% 2,136,594
2017-04-12 2017-04-10 2.330 899,593 +20,000 0.21% 2,096,052
2017-04-10 2017-04-06 2.350 879,593 -8,000 0.21% 2,067,044
2017-04-07 2017-04-05 2.360 887,593 -25,000 0.21% 2,094,719
2017-04-06 2017-04-03 2.360 912,593 +29,800 0.22% 2,153,719
2017-03-30 2017-03-28 2.300 882,793 -30,000 0.21% 2,030,424
2017-03-16 2017-03-14 2.480 912,793 +24,000 0.22% 2,263,727
2017-03-15 2017-03-13 2.550 888,793 -10,000 0.21% 2,266,422
2017-02-24 2017-02-22 2.330 898,793 +4,000 0.21% 2,094,188
2017-02-22 2017-02-20 2.300 894,793 -10,000 0.21% 2,058,024
2017-02-17 2017-02-15 2.360 904,793 -10,000 0.22% 2,135,311
2017-02-14 2017-02-10 2.350 914,793 -10,000 0.22% 2,149,764
2017-02-13 2017-02-09 2.330 924,793 +10,000 0.22% 2,154,768
2017-02-10 2017-02-08 2.320 914,793 +10,000 0.22% 2,122,320
2017-02-01 2017-01-25 2.280 904,793 -4,000 0.22% 2,062,928
2017-01-25 2017-01-23 2.290 908,793 -3,200 0.22% 2,081,136
2017-01-18 2017-01-16 2.260 911,993 -27,000 0.22% 2,061,104
2017-01-09 2017-01-05 2.330 938,993 +27,000 0.22% 2,187,854
2017-01-03 2016-12-29 2.320 911,993 -40,000 0.22% 2,115,824
2016-12-08 2016-12-06 2.240 951,993 +10,000 0.23% 2,132,464
2016-11-07 2016-11-03 2.430 941,993 -10,000 0.23% 2,289,043
2016-10-20 2016-10-18 2.300 951,993 -2,400 0.23% 2,189,584
2016-10-11 2016-10-06 2.300 954,393 -6,000 0.23% 2,195,104
2016-09-28 2016-09-26 2.230 960,393 -57,600 0.23% 2,141,676
2016-09-26 2016-09-22 2.200 1,017,993 +40,000 0.24% 2,239,585
2016-09-14 2016-09-12 2.230 977,993 -13,200 0.23% 2,180,924
2016-09-12 2016-09-08 2.260 991,193 +13,200 0.24% 2,240,096
2016-08-24 2016-08-22 2.320 977,993 -400 0.23% 2,268,944
2016-08-19 2016-08-17 2.380 978,393 -4,200 0.23% 2,328,575
2016-08-17 2016-08-15 2.410 982,593 -10,000 0.23% 2,368,049
2016-08-15 2016-08-11 2.290 992,593 -5,800 0.24% 2,273,038
2016-08-12 2016-08-10 2.310 998,393 +27,400 0.24% 2,306,288
2016-08-11 2016-08-09 2.500 970,993 -218,200 0.23% 2,427,482
2016-07-15 2016-07-13 1.830 1,189,193 -2,700 0.28% 2,176,223
2016-06-29 2016-06-27 1.830 1,191,893 +35,408 0.28% 2,181,164
2016-05-27 2016-05-25 1.900 1,156,485 -9,400 0.28% 2,197,322
2016-04-19 2016-04-15 1.930 1,165,885 +1,165,885 0.28% 2,250,158
2014-02-11 2014-02-07 3.233 0 -9,861
2014-02-10 2014-02-06 3.368 9,861 -1,118 0.00% 33,212
2008-01-24 2008-01-22 9.520 10,979 -1,782 0.00% 104,524
2007-09-07 2007-09-05 12.574 12,761 -3,563 0.00% 160,458
2007-09-05 2007-09-03 12.396 16,324 -115 0.01% 202,358
2007-06-26 2007-06-22 14.715 16,439 0.01% 241,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top